富邦NASDAQ正2 (00670L)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.5
漲跌
▼0.4
漲幅
-0.33%
成交量
745張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	105.50	105.85	-7	1,328	-0.53%
2024/04/26	6	104.35	0	0.00	104.20	6	1,343	0.45%
2024/04/25	0.1	100.75	0	0.00	100.20	0.1	1,349	0.01%
2024/04/24	1	103.85	0	0.00	103.95	1	1,338	0.07%
2024/04/23	0.1	99.45	0	0.00	99.30	0.1	1,336	0.00%
2024/04/22	0.1	98.35	0	0.00	98.55	0.1	1,326	0.00%
2024/04/19	1.1	99.08	0	0.00	99.90	1.1	1,314	0.08%
2024/04/18	0.1	103.89	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0.1	106.47	0	0.00	106.05	0.1	1,267	0.00%
2024/04/16	1.2	105.17	1	105.05	105.40	0.2	1,276	0.02%
2024/04/15	0	109.95	0	0.00	110.20	0	1,252	0.00%
2024/04/11	0.1	109.55	0.1	109.50	109.65	-0.1	1,260	0.00%
2024/04/03	0.1	110.89	0	0.00	110.75	0.1	1,306	0.01%
2024/04/02	0	113.05	0	0.00	112.85	0	1,308	0.00%
2024/03/15	0.1	110.25	0	0.00	109.95	0.1	1,331	0.01%
2024/03/14	0.1	112.07	0	0.00	111.90	0.1	1,321	0.01%
2024/03/11	0	110.70	0	0.00	110.15	0	1,296	0.00%
2024/03/06	0	110.70	0	0.00	110.35	0	1,244	0.00%
2024/03/05	0	113.20	0	0.00	112.90	0	1,222	0.00%
2024/02/29	0	109.55	0	0.00	109.55	0	1,224	0.00%
2024/02/23	0	111.15	0	0.00	111.35	0	1,209	0.00%
2024/02/20	2	107.33	0	0.00	106.95	2	1,204	0.17%
2024/02/19	1.1	107.95	0	0.00	108.15	1.1	1,216	0.09%
2024/02/16	0	110.05	0	0.00	110.10	0	1,237	0.00%
2024/01/29	0	0.00	0.1	105.15	105.15	-0.1	1,217	0.00%
2024/01/25	0	0.00	3	106.15	106.15	-3	1,243	-0.24%
2024/01/24	0	0.00	2	105.80	106.00	-2	1,243	-0.16%
2024/01/22	0	0.00	2	105.38	105.40	-2	1,265	-0.16%
2024/01/19	2	100.83	0	0.00	101.05	2	1,260	0.16%
2024/01/17	0	0.00	2.3	98.15	97.95	-2.3	1,313	-0.18%
2024/01/16	0.1	98.00	0	0.00	97.85	0.1	1,314	0.00%
2024/01/15	0.3	99.05	0.1	98.85	99.00	0.2	1,333	0.02%
2024/01/10	0.1	97.25	0	0.00	97.20	0.1	1,353	0.01%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/08	5	93.10	0	0.00	93.00	5	1,337	0.37%
2024/01/03	1	95.70	0	0.00	95.55	1	1,335	0.08%
2023/12/19	0	0.00	1	98.30	98.40	-1	1,400	-0.07%
2023/12/18	0	0.00	1	97.45	97.70	-1	1,407	-0.07%
2023/12/15	1	96.75	0	0.00	96.65	1	1,413	0.07%
2023/12/14	3	97.80	0	0.00	97.90	3	1,403	0.21%
2023/12/13	0	0.00	2	94.75	94.80	-2	1,406	-0.14%
2023/12/12	1	93.35	0	0.00	93.45	1	1,404	0.07%
2023/12/04	0	0.00	1	90.15	90.10	-1	1,421	-0.07%
2023/12/01	0	0.00	1	89.90	90.00	-1	1,423	-0.07%
2023/11/28	1	90.50	0	0.00	90.55	1	1,400	0.07%
2023/11/23	1	91.05	0	0.00	91.05	1	1,421	0.07%
2023/11/21	0.5	91.60	0	0.00	91.75	0.5	1,440	0.03%
2023/11/20	0.5	88.95	0	0.00	88.75	0.5	1,449	0.03%
2023/11/17	0	0.00	1	89.15	89.15	-1	1,454	-0.07%
2023/11/13	0.5	85.50	0	0.00	85.45	0.5	1,492	0.03%
2023/11/07	0	0.00	5	81.90	81.80	-5	1,546	-0.32%
2023/11/06	0	0.00	1	81.65	81.60	-1	1,546	-0.06%
2023/11/01	0.2	74.20	0	0.00	74.60	0.2	1,523	0.01%
2023/10/31	0.1	73.40	0	0.00	73.10	0.1	1,556	0.01%
2023/10/27	6	72.75	0	0.00	73.10	6	1,561	0.38%
2023/10/26	0.2	73.00	0	0.00	72.90	0.2	1,570	0.01%
2023/10/17	0	0.00	1	83.00	83.05	-1	1,576	-0.06%
2023/10/04	0	0.00	6	77.10	77.00	-6	1,607	-0.37%
2023/10/03	7	80.34	0	0.00	80.00	7	1,592	0.44%
2023/09/15	1	88.50	0	0.00	88.55	1	1,515	0.07%
2023/09/01	0	0.00	8	89.05	88.90	-8	1,619	-0.49%
2023/08/18	1	80.80	0	0.00	80.45	1	1,671	0.06%
2023/08/07	9	88.24	0	0.00	88.30	9	1,600	0.56%
2023/07/31	0	0.00	5.1	92.50	92.55	-5.1	1,532	-0.34%
2023/07/28	5	90.68	0	0.00	90.60	5	1,515	0.33%
2023/07/19	1	94.20	5	94.25	94.30	-4	1,496	-0.27%
2023/07/14	5	91.45	0	0.00	91.40	5	1,495	0.33%
2023/07/12	1	86.45	0	0.00	86.60	1	1,450	0.07%
2023/07/10	0	0.00	3	84.83	84.90	-3	1,476	-0.20%
2023/07/06	0	0.00	5	86.65	86.65	-5	1,486	-0.34%
2023/07/03	5	87.45	2	87.15	87.50	3	1,519	0.20%
2023/06/30	0	0.00	4	85.10	85.10	-4	1,537	-0.26%
2023/06/27	0	0.00	6	82.10	82.20	-6	1,571	-0.38%
2023/06/26	0	0.00	2	84.45	84.35	-2	1,565	-0.13%
2023/06/21	1	86.45	0	0.00	86.40	1	1,581	0.06%
2023/06/20	4	86.28	0	0.00	85.90	4	1,621	0.25%
2023/06/19	2	86.45	0	0.00	86.45	2	1,642	0.12%
2023/06/14	0	0.00	1	84.60	84.60	-1	1,700	-0.06%
2023/06/12	0	0.00	1	81.20	81.20	-1	1,757	-0.06%
2023/06/09	5.3	79.90	0	0.00	79.90	5.3	1,780	0.30%
2023/05/29	7	78.95	0	0.00	78.90	7	2,051	0.34%
2023/04/21	0	0.00	2	65.70	65.50	-2	3,172	-0.06%
2023/04/12	1	65.50	0	0.00	65.55	1	3,479	0.03%
2023/04/06	0	0.00	40	64.96	64.95	-40	3,604	-1.11%
2023/03/30	1	64.25	0	0.00	64.35	1	3,668	0.03%
2023/03/24	0	0.00	1	63.30	63.50	-1	3,936	-0.03%
2023/03/23	1	62.15	0	0.00	62.55	1	3,946	0.03%
2023/03/13	40	56.55	0	0.00	57.20	40	4,005	1.00%
2023/03/08	0	0.00	1	58.25	58.30	-1	4,041	-0.02%
2023/03/06	1	60.15	0	0.00	59.90	1	4,069	0.02%
2023/02/16	0	0.00	1	64.40	64.40	-1	4,154	-0.02%
2023/02/03	0	0.00	9	63.20	63.20	-9	4,613	-0.20%
2023/02/02	0	0.00	10	61.90	61.95	-10	4,570	-0.22%
2023/01/16	0	0.00	5	53.60	53.70	-5	4,512	-0.11%
2023/01/12	0	0.00	36	52.35	52.50	-36	4,497	-0.80%
2023/01/11	32	50.70	0.3	50.45	50.65	31.7	4,454	0.71%
2023/01/09	0	0.00	34	49.54	49.81	-34	4,551	-0.75%
2023/01/06	0	0.00	1	47.30	47.18	-1	4,544	-0.02%
2023/01/05	6	48.26	1	48.25	48.18	5	4,525	0.11%
2023/01/04	0.1	48.20	0	0.00	48.19	0.1	4,533	0.00%
2022/12/30	4	48.53	0	0.00	48.45	4	4,630	0.09%
2022/12/29	0	0.00	26	46.65	46.69	-26	4,624	-0.56%
2022/12/28	6	47.85	0	0.00	47.77	6	4,639	0.13%
2022/12/27	21	49.98	2	49.83	49.90	19	4,661	0.41%
2022/12/26	2.1	49.21	0	0.00	49.18	2.1	4,716	0.04%
2022/12/23	9	48.86	0	0.00	49.11	9	4,814	0.19%
2022/12/22	0	0.00	5	51.70	51.65	-5	4,798	-0.10%
2022/12/21	22	50.65	0	0.00	50.55	22	4,825	0.46%
2022/12/20	1.1	50.44	1	49.04	49.05	0.1	4,845	0.00%
2022/12/19	15	51.77	0	0.00	51.75	15	4,784	0.31%
2022/12/16	10	52.50	120	52.65	52.55	-110	4,818	-2.28%	大賣/鉅額交易
2022/12/13	0	0.00	7	55.90	55.95	-7	4,772	-0.15%
2022/12/12	16	54.66	15	54.40	54.65	1	4,764	0.02%
2022/12/09	0	0.00	70	55.67	55.90	-70	4,805	-1.46%
2022/12/08	5	53.80	0	0.00	54.05	5	4,804	0.10%
2022/12/07	11	55.05	0	0.00	55.10	11	4,868	0.23%
2022/12/06	0.1	57.40	0	0.00	57.10	0.1	4,846	0.00%
2022/12/01	0	0.00	0.1	59.50	59.75	-0.1	4,892	0.00%
2022/11/28	0	0.00	10	55.95	55.95	-10	4,807	-0.21%
2022/11/22	10	55.45	0	0.00	55.35	10	5,004	0.20%
2022/11/21	0	0.00	10	56.15	56.00	-10	4,988	-0.20%
2022/11/17	0.1	57.00	0	0.00	57.05	0.1	4,961	0.00%
2022/11/16	0	0.00	0.4	58.00	58.40	-0.4	4,945	-0.01%
2022/11/15	0	0.00	1	57.40	57.60	-1	4,848	-0.02%
2022/11/11	0	0.00	2	55.85	56.05	-2	4,698	-0.04%
2022/11/10	0.1	49.20	0	0.00	49.23	0.1	4,525	0.00%
2022/11/04	10	47.90	0	0.00	48.85	10	4,238	0.24%
2022/11/03	43	50.10	0	0.00	50.35	43	4,115	1.04%
2022/11/02	20	53.80	0	0.00	53.95	20	4,024	0.50%
2022/11/01	19	55.00	10	54.95	55.25	9	4,007	0.22%
2022/10/31	0	55.30	15	55.52	55.55	-15	4,014	-0.37%
2022/10/28	0	0.00	55	51.93	51.55	-55	3,958	-1.39%
2022/10/27	65	55.08	0	0.00	55.00	65	3,897	1.67%
2022/10/26	0	0.00	30	54.90	54.90	-30	3,899	-0.77%
2022/10/25	0	0.00	1	55.00	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	11	54.42	54.00	-11	3,869	-0.28%
2022/10/21	10	50.65	0	0.00	50.60	10	3,846	0.26%
2022/10/19	1	53.65	12	53.50	53.20	-11	3,773	-0.29%
2022/10/14	12	51.34	0	0.00	52.00	12	3,637	0.33%
2022/10/12	1	49.82	0.1	50.00	49.78	0.9	3,619	0.02%
2022/10/07	0	0.00	8	55.69	55.50	-8	3,519	-0.23%
2022/10/06	7	57.30	10	57.11	57.50	-3	3,506	-0.09%
2022/10/05	0	0.00	3	56.23	56.30	-3	3,495	-0.09%
2022/10/04	21	54.22	0	0.00	54.85	21	3,432	0.61%
2022/10/03	21	50.87	0	0.00	50.75	21	3,374	0.62%
2022/09/30	30	53.27	0	0.00	53.40	30	3,338	0.90%
2022/09/28	3	53.17	0	0.00	53.10	3	3,263	0.09%
2022/09/27	0.1	54.95	0	0.00	54.95	0.1	3,226	0.00%
2022/09/26	1.1	54.01	0	0.00	53.65	1.1	3,186	0.03%
2022/09/23	10.1	56.60	0	0.00	56.30	10.1	3,171	0.32%
2022/09/22	1.1	56.88	0	0.00	57.25	1.1	3,132	0.04%
2022/09/21	10	60.20	0	0.00	60.35	10	3,137	0.32%
2022/09/16	10.1	60.10	4	60.05	60.10	6.1	3,225	0.19%
2022/09/15	1	63.35	0	0.00	63.25	1	3,223	0.03%
2022/09/14	55	62.34	0	0.00	62.50	55	3,278	1.68%
2022/09/13	3	69.88	4	69.78	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	5	68.06	68.20	-5	3,281	-0.15%
2022/09/08	0	0.00	0.4	65.00	65.10	-0.4	3,320	-0.01%
2022/09/07	2.1	61.57	0	0.00	62.10	2.1	3,424	0.06%
2022/09/06	0	64.15	0	0.00	63.85	0	3,460	0.00%
2022/09/05	0.1	63.65	0	0.00	63.10	0.1	3,568	0.00%
2022/09/01	4.2	64.06	85	63.91	63.80	-80.9	3,649	-2.22%
2022/08/31	8	66.92	0	0.00	67.20	8	3,560	0.22%
2022/08/29	105.1	66.69	0	0.00	67.20	105.1	3,458	3.04%	大買/鉅額交易
2022/08/26	0	0.00	25	74.79	74.70	-25	3,407	-0.73%
2022/08/23	44	72.41	20	71.95	71.95	24	3,431	0.70%
2022/08/22	0	0.00	39	75.30	75.35	-39	3,487	-1.12%
2022/08/17	0	0.00	25	80.67	80.95	-25	3,541	-0.71%
2022/08/16	0	0.00	10	81.00	80.90	-10	3,575	-0.28%
2022/08/12	5	77.25	0	0.00	77.35	5	3,622	0.14%
2022/08/11	5	78.50	0	0.00	78.45	5	3,704	0.13%
2022/08/10	10	73.80	5	73.80	73.55	5	3,715	0.13%
2022/08/09	0	0.00	15	75.50	75.85	-15	3,717	-0.40%
2022/08/08	10	76.05	0	0.00	76.15	10	3,760	0.27%
2022/08/04	0	0.00	6	76.15	76.25	-6	3,852	-0.16%
2022/08/01	0	0.00	30	72.30	72.45	-30	3,919	-0.77%
2022/07/29	0	0.00	2	72.15	72.35	-2	3,942	-0.05%
2022/07/28	0	0.00	13	68.60	68.55	-13	3,904	-0.33%
2022/07/21	38	67.31	0	0.00	67.60	38	3,864	0.98%
2022/07/20	0	0.00	2	66.25	66.15	-2	3,827	-0.05%
2022/07/19	0	0.00	2	62.40	62.15	-2	3,790	-0.05%
2022/07/18	0	0.00	4	63.50	64.05	-4	3,772	-0.11%
2022/07/14	12	60.28	0	0.00	60.30	12	3,693	0.32%
2022/07/13	32	60.82	0	0.00	60.95	32	3,668	0.87%
2022/07/12	10	60.90	0	0.00	61.00	10	3,642	0.27%
2022/07/11	5	63.25	0	0.00	63.25	5	3,630	0.14%
2022/07/08	0	0.00	1	63.80	63.80	-1	3,623	-0.03%
2022/06/29	0	0.00	7	59.45	60.05	-7	3,450	-0.20%
2022/06/28	4	63.40	15	63.15	63.35	-11	3,390	-0.32%
2022/06/27	11	64.18	1	65.35	64.80	10	3,377	0.30%
2022/06/24	0	0.00	7	61.39	61.65	-7	3,307	-0.21%
2022/06/23	9	58.89	1	58.00	58.75	8	3,259	0.25%
2022/06/22	2	58.45	11	57.78	57.75	-9	3,206	-0.28%
2022/06/21	17	57.72	0	0.00	58.25	17	3,122	0.54%
2022/06/20	11	56.76	8	56.19	56.55	3	3,063	0.10%
2022/06/17	3	55.55	2	55.55	56.25	1	2,998	0.03%
2022/06/16	18	60.14	17	59.44	59.20	1	2,910	0.03%
2022/06/13	3	60.02	1	60.25	60.00	2	2,655	0.08%
2022/06/06	0	0.00	1	71.45	71.25	-1	2,528	-0.04%
2022/05/30	0	0.00	1	72.90	73.55	-1	2,481	-0.04%
2022/05/19	2	64.15	0	0.00	64.00	2	2,397	0.08%
2022/05/12	1	65.70	0	0.00	64.20	1	2,199	0.05%
2022/05/06	4	74.86	0	0.00	74.90	4	1,967	0.20%
2022/04/21	30	91.10	0	0.00	91.40	30	1,871	1.60%
2022/04/20	0	0.00	30	90.68	91.00	-30	1,865	-1.61%
2022/04/18	0.1	87.00	0	0.00	86.90	0.1	1,861	0.00%
2022/04/15	0	0.00	10	88.82	88.75	-10	1,861	-0.54%
2022/04/12	10	89.20	0	0.00	89.30	10	1,845	0.54%
2022/04/11	0	0.00	10	93.15	92.70	-10	1,817	-0.55%
2022/04/07	33	96.25	0	0.00	96.05	33	1,786	1.85%
2022/03/21	0	0.00	14	94.81	94.55	-14	1,646	-0.85%
2022/03/17	0	0.00	80	89.97	89.90	-80	1,592	-5.02%
2022/03/16	60	83.75	0	0.00	84.20	60	1,540	3.90%
2022/03/09	5	82.05	0	0.00	82.60	5	1,421	0.35%
2022/03/08	0.1	84.60	5	82.92	81.45	-5	1,409	-0.35%
2022/03/04	1	89.95	0	0.00	90.20	1	1,332	0.08%
2022/02/25	0.1	89.30	0	0.00	89.25	0.1	1,238	0.01%
2022/02/23	0.1	91.42	0	0.00	91.20	0.1	1,094	0.01%
2022/01/20	1	106.65	0	0.00	107.55	1	697	0.14%
2022/01/12	0	0.00	1	118.25	118.50	-1	623	-0.16%
2021/08/09	0	0.00	3	108.40	108.75	-3	411	-0.73%
2021/05/14	3	83.80	0	0.00	84.05	3	1,020	0.29%
2021/05/11	0	0.00	3	84.33	84.85	-3	1,022	-0.29%
2021/04/28	3	94.50	0	0.00	94.55	3	1,034	0.29%
2021/03/10	0	0.00	1	79.25	79.15	-1	920	-0.11%
2021/03/09	0	0.00	1	75.20	76.05	-1	902	-0.11%
2021/03/08	0	0.00	3	76.93	76.80	-3	894	-0.34%
2021/03/05	5	74.66	0	0.00	75.55	5	881	0.57%
2020/12/04	1	77.50	0	0.00	77.65	1	1,925	0.05%
2020/11/11	0	0.00	1	67.25	67.95	-1	1,950	-0.05%
2020/09/10	1	65.10	0	0.00	65.85	1	1,240	0.08%
2020/05/26	1	47.11	0	0.00	47.36	1	3,724	0.03%
2020/04/30	0	0.00	2	42.79	43.18	-2	3,360	-0.06%
2020/04/27	0	0.00	1	40.24	41.20	-1	3,257	-0.03%
2020/04/24	1	38.15	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	1	38.97	39.00	-1	3,191	-0.03%
2020/04/20	1	40.81	0	0.00	40.53	1	3,061	0.03%
2020/04/17	1	41.45	2	41.56	41.91	-1	3,031	-0.03%
2020/04/01	1	31.61	0	0.00	30.99	1	2,569	0.04%
2020/03/31	1	32.92	2	32.75	32.57	-1	2,462	-0.04%
2020/03/30	0	0.00	1	29.53	30.74	-1	2,384	-0.04%
2020/03/27	0	0.00	100	31.90	31.20	-100	2,275	-4.39%
2020/03/24	100	27.40	0	0.00	27.78	100	1,894	5.28%
2020/03/23	0	0.00	35	23.73	23.86	-35	1,771	-1.98%
2020/03/19	15	27.80	10	28.08	26.12	5	1,563	0.32%
2020/03/18	20	27.70	0	0.00	26.60	20	1,446	1.38%
2020/03/17	0	0.00	9	28.60	28.76	-9	1,373	-0.66%
2020/03/16	0	0.00	4	29.10	28.61	-4	1,315	-0.30%
2020/03/13	18	27.25	17	26.73	30.01	1	1,258	0.08%
2020/03/10	5	37.16	0	0.00	38.15	5	949	0.53%
2020/03/09	1	36.60	0	0.00	36.32	1	837	0.12%
2020/03/06	1	40.80	0	0.00	40.80	1	773	0.13%
2020/03/02	3	40.26	0	0.00	41.20	3	579	0.52%
2020/02/27	3	44.17	0	0.00	43.19	3	456	0.66%
2020/02/26	6	45.79	0	0.00	46.48	6	382	1.57%
2020/02/25	5	47.76	0	0.00	48.23	5	342	1.46%
2020/02/07	0	0.00	5	50.55	50.45	-5	256	-1.95%
2020/02/03	5	46.78	0	0.00	46.98	5	253	1.98%
2020/01/20	0	0.00	3	47.82	47.86	-3	245	-1.22%
2019/12/27	0	0.00	3	44.17	44.16	-3	317	-0.94%
2019/12/16	0	0.00	6	41.50	41.61	-6	345	-1.74%
2019/12/04	2	39.20	0	0.00	39.25	2	373	0.53%
2019/12/03	1	39.88	0	0.00	39.96	1	374	0.27%
2019/11/26	9	40.46	0	0.00	40.52	9	388	2.32%
2019/11/18	0	0.00	1	39.76	39.77	-1	436	-0.23%
2019/11/01	0	0.00	5	37.75	37.93	-5	582	-0.86%
2019/10/17	0	0.00	8	36.34	36.31	-8	580	-1.38%
2019/10/03	3	33.13	0	0.00	33.30	3	554	0.54%
2019/10/02	1	34.43	0	0.00	34.55	1	539	0.19%
2019/09/27	2	34.90	0	0.00	34.97	2	528	0.38%
2019/09/26	3	35.32	0	0.00	35.07	3	529	0.57%
2019/09/06	5	36.26	0	0.00	36.05	5	565	0.88%
2019/09/02	0	0.00	8	34.20	34.24	-8	572	-1.40%
2019/08/27	4	33.76	0	0.00	33.68	4	607	0.66%
2019/08/26	4	32.60	0	0.00	32.50	4	604	0.66%
2019/08/20	0	0.00	4	35.07	35.15	-4	581	-0.69%
2019/08/16	4	33.53	0	0.00	33.58	4	581	0.69%
2019/08/02	0	0.00	7	35.81	35.83	-7	491	-1.42%
2019/08/01	7	36.70	0	0.00	36.64	7	484	1.44%
2019/07/15	0	0.00	5	37.33	37.45	-5	485	-1.03%
2019/07/01	5	35.93	0	0.00	36.18	5	473	1.06%
2019/06/24	0	0.00	18	35.65	35.80	-18	451	-3.98%
2019/06/05	10	31.26	0	0.00	31.29	10	405	2.46%
2019/06/04	8	29.51	0	0.00	29.48	8	387	2.06%
2018/10/26	0	0.00	35	29.67	29.66	-35	634	-5.52%
2018/10/25	0	0.00	10	30.00	29.66	-10	624	-1.60%
2018/10/22	5	32.20	0	0.00	32.50	5	612	0.82%
2018/10/16	40	32.20	0	0.00	32.34	40	586	6.82%
2018/10/05	0	0.00	75	36.08	35.99	-75	505	-14.85%
2018/09/27	0	0.00	30	36.75	36.83	-30	475	-6.31%
2018/09/21	0	0.00	36	36.91	37.11	-36	462	-7.78%
2018/09/20	0	0.00	80	36.12	36.07	-80	440	-18.18%
2018/09/18	30	35.55	0	0.00	35.63	30	391	7.66%
2018/09/11	95	36.35	0	0.00	36.52	95	351	27.00%
2018/09/10	30	36.05	0	0.00	36.02	30	334	8.96%
2018/09/07	50	35.77	0	0.00	35.92	50	333	14.98%
2018/09/06	16	36.63	0	0.00	36.60	16	329	4.85%
2018/08/31	0	0.00	30	37.74	37.81	-30	382	-7.85%
2018/08/22	10	35.33	0	0.00	35.35	10	425	2.35%
2018/08/20	20	35.42	0	0.00	35.48	20	412	4.84%
2018/06/11	0	0.00	30	33.01	32.98	-30	661	-4.53%
2018/06/08	0	0.00	70	33.14	33.00	-70	642	-10.90%
2018/05/30	0	0.00	3	31.40	31.35	-3	591	-0.51%
2018/05/29	0	0.00	20	31.74	31.70	-20	580	-3.45%
2018/05/21	20	31.55	0	0.00	31.55	20	602	3.32%
2018/05/16	0	0.00	40	31.07	31.08	-40	598	-6.69%
2018/04/25	1	28.00	0	0.00	27.97	1	579	0.17%
2018/04/24	1	29.20	0	0.00	29.39	1	567	0.18%
2018/04/20	0	0.00	1	30.14	30.18	-1	558	-0.18%
2018/04/19	1	30.75	0	0.00	30.76	1	564	0.18%
2018/04/12	0	0.00	2	28.72	28.69	-2	527	-0.38%
2018/04/03	10	27.16	0	0.00	27.17	10	481	2.08%
2018/03/31	1	28.87	0	0.00	28.87	1	441	0.23%
2018/03/30	70	28.77	0	0.00	28.82	70	436	16.04%
2018/03/29	21	27.81	0	0.00	27.75	21	419	5.01%
2018/03/28	1	28.55	0	0.00	30.00	1	373	0.27%
2018/03/27	40	30.80	0	0.00	32.00	40	345	11.57%
2018/03/21	11	31.64	11	31.66	31.79	0	271	0.00%
2018/03/20	0	0.00	14	31.46	31.46	-14	270	-5.18%