富邦NASDAQ正2 (00670L)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.9
漲跌
▲1.7
漲幅
+1.58%
成交量
1,138張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	105.80	0	0.00	105.85	1	1,328	0.08%
2024/04/25	2	100.97	0	0.00	100.20	2	1,349	0.15%
2024/04/24	4	103.83	0	0.00	103.95	4	1,338	0.30%
2024/04/23	2	99.30	0	0.00	99.30	2	1,336	0.15%
2024/04/19	1	98.55	2	99.93	99.90	-1	1,314	-0.08%
2024/04/16	1	105.45	6	105.45	105.40	-5	1,276	-0.39%
2024/04/15	1	109.75	0	0.00	110.20	1	1,252	0.08%
2024/04/12	0	0.00	2	112.95	112.90	-2	1,253	-0.16%
2024/04/10	0	0.00	1	111.65	111.65	-1	1,286	-0.08%
2024/04/09	0	0.00	1	111.00	111.00	-1	1,304	-0.08%
2024/04/08	1	110.70	1	110.60	110.65	0	1,308	0.00%
2024/04/03	1	110.80	0	0.00	110.75	1	1,306	0.08%
2024/04/01	0	114.15	0	0.00	114.20	0	1,312	0.00%
2024/03/29	0	0.00	2	112.80	112.80	-2	1,311	-0.15%
2024/03/27	0	0.00	1	113.35	113.45	-1	1,315	-0.08%
2024/03/25	0	0.00	1	114.00	113.80	-1	1,335	-0.07%
2024/03/22	0	0.00	2	114.20	114.10	-2	1,336	-0.15%
2024/03/21	0	0.00	1	114.55	114.55	-1	1,327	-0.08%
2024/03/18	1.2	108.84	0	0.00	109.10	1.2	1,350	0.09%
2024/03/07	0.2	110.30	0	0.00	110.25	0.2	1,241	0.02%
2024/03/06	0.2	110.25	0	0.00	110.35	0.2	1,244	0.02%
2024/03/05	2.1	113.01	0	0.00	112.90	2.1	1,222	0.17%
2024/03/04	1	114.80	0	0.00	114.85	1	1,231	0.08%
2024/03/01	0.2	111.80	0	0.00	112.00	0.2	1,231	0.01%
2024/02/26	0.1	110.15	0	0.00	110.10	0.1	1,213	0.01%
2024/02/21	0.1	105.55	0	0.00	105.40	0.1	1,208	0.00%
2024/02/20	0.1	107.10	0	0.00	106.95	0.1	1,204	0.00%
2024/02/19	0.1	108.00	0	0.00	108.15	0.1	1,216	0.01%
2024/02/05	2	107.10	0	0.00	107.15	2	1,235	0.16%
2024/02/01	1	102.50	0	0.00	102.65	1	1,228	0.08%
2024/01/31	0.2	104.10	0	0.00	104.20	0.2	1,208	0.02%
2024/01/26	0.2	105.00	0	0.00	104.85	0.2	1,234	0.02%
2024/01/23	1.1	104.59	0	0.00	104.45	1.1	1,259	0.09%
2024/01/12	0.3	98.45	0	0.00	98.60	0.3	1,351	0.02%
2024/01/09	0.3	96.70	0	0.00	96.75	0.3	1,339	0.02%
2024/01/08	0.1	93.20	0	0.00	93.00	0.1	1,337	0.01%
2024/01/05	1	93.05	0	0.00	92.80	1	1,332	0.08%
2024/01/04	1.1	94.06	0	0.00	93.95	1.1	1,331	0.08%
2024/01/03	0.7	95.95	0	0.00	95.55	0.7	1,335	0.05%
2024/01/02	0.1	99.69	3	99.20	99.35	-3	1,323	-0.22%
2023/12/22	3	98.20	0	0.00	98.15	3	1,388	0.22%
2023/12/21	0.1	97.05	0	0.00	97.45	0.1	1,390	0.01%
2023/12/15	1	96.45	0	0.00	96.65	1	1,413	0.07%
2023/12/12	0	0.00	1	93.40	93.45	-1	1,404	-0.07%
2023/12/08	0	0.00	1	90.65	90.65	-1	1,414	-0.07%
2023/12/07	0.1	88.55	0	0.00	88.40	0.1	1,413	0.01%
2023/12/05	0.1	88.70	0	0.00	88.55	0.1	1,414	0.01%
2023/11/06	1	81.65	0	0.00	81.60	1	1,546	0.06%
2023/11/03	0	0.00	21	79.45	79.45	-21	1,532	-1.37%
2023/10/31	1	73.10	0	0.00	73.10	1	1,556	0.06%
2023/10/26	0.7	73.30	0	0.00	72.90	0.7	1,570	0.05%
2023/10/25	1	78.00	0	0.00	77.85	1	1,551	0.06%
2023/10/23	11.3	77.05	3	76.95	77.10	8.3	1,565	0.53%
2023/10/20	6	78.63	0	0.00	78.65	6	1,553	0.39%
2023/10/19	10	80.55	0	0.00	80.30	10	1,549	0.65%
2023/10/16	0	0.00	2	81.95	82.00	-2	1,586	-0.13%
2023/10/13	0.4	83.78	100	83.80	83.80	-99.6	1,594	-6.24%
2023/10/11	50	83.35	0	0.00	83.50	50	1,602	3.12%
2023/10/05	0	0.00	10.3	79.65	79.75	-10.3	1,606	-0.64%
2023/10/04	1.3	77.22	0	0.00	77.00	1.3	1,607	0.08%
2023/10/03	1	80.40	0	0.00	80.00	1	1,592	0.06%
2023/10/02	50	80.45	14	80.36	80.25	36	1,587	2.27%
2023/09/28	5	77.84	0	0.00	78.05	5	1,581	0.32%
2023/09/25	21	79.57	0	0.00	79.95	21	1,560	1.35%
2023/09/22	1	79.50	0	0.00	79.70	1	1,552	0.06%
2023/09/15	0	0.00	15	88.22	88.55	-15	1,515	-0.99%
2023/09/07	5	87.15	0	0.00	86.70	5	1,553	0.32%
2023/09/06	5	88.56	0	0.00	88.55	5	1,555	0.32%
2023/09/04	5	88.79	0	0.00	89.00	5	1,614	0.31%
2023/09/01	0	0.00	9	89.05	88.90	-9	1,619	-0.56%
2023/08/30	9	87.80	0	0.00	87.85	9	1,636	0.55%
2023/08/28	0	0.00	5	82.95	82.85	-5	1,660	-0.30%
2023/08/25	7	81.36	0	0.00	81.35	7	1,668	0.42%
2023/08/24	1	87.45	100	87.35	87.45	-99	1,663	-5.95%
2023/08/22	80	82.95	0	0.00	82.80	80	1,669	4.79%
2023/08/21	20	80.55	0	0.00	80.35	20	1,669	1.20%
2023/08/15	0.6	86.80	0	0.00	86.80	0.6	1,641	0.04%
2023/08/08	0	0.00	10	88.25	88.20	-10	1,589	-0.63%
2023/08/07	5	88.20	0	0.00	88.30	5	1,600	0.31%
2023/08/04	5	89.25	0	0.00	89.35	5	1,575	0.32%
2023/08/02	0	0.00	2	92.20	91.25	-2	1,537	-0.13%
2023/07/31	0.5	92.80	0	0.00	92.55	0.5	1,532	0.04%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/20	1	93.25	0	0.00	93.40	1	1,485	0.07%
2023/07/18	0	0.00	1	92.45	92.70	-1	1,495	-0.07%
2023/07/17	0	0.00	20	91.03	91.10	-20	1,493	-1.34%
2023/07/14	0	0.00	30	91.40	91.40	-30	1,495	-2.01%
2023/07/13	20	88.90	0	0.00	89.05	20	1,485	1.35%
2023/07/12	30	86.53	0	0.00	86.60	30	1,450	2.07%
2023/07/03	0.6	87.46	0	0.00	87.50	0.6	1,519	0.04%
2023/06/28	0	0.00	0.5	83.95	83.95	-0.5	1,559	-0.03%
2023/06/27	0.5	82.15	0	0.00	82.20	0.5	1,571	0.03%
2023/06/21	0	0.00	2	86.35	86.40	-2	1,581	-0.13%
2023/06/14	4	84.65	0	0.00	84.60	4	1,700	0.24%
2023/06/08	1	78.15	0	0.00	77.65	1	1,828	0.05%
2023/06/06	0	0.00	10	81.00	81.10	-10	1,862	-0.54%
2023/06/05	1	80.30	0	0.00	80.35	1	1,893	0.05%
2023/06/02	10	80.10	0	0.00	80.20	10	1,905	0.52%
2023/05/29	0	0.00	4	79.10	78.90	-4	2,051	-0.19%
2023/05/22	0	0.00	1	73.50	73.55	-1	2,132	-0.05%
2023/04/28	0.8	66.60	0	0.00	66.65	0.8	2,936	0.03%
2023/04/20	0	0.00	1	66.10	65.80	-1	3,211	-0.03%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/04/07	0	0.00	0.5	66.30	66.20	-0.5	3,610	-0.01%
2023/03/31	0.8	66.02	0	0.00	65.90	0.8	3,656	0.02%
2023/03/22	1.2	63.48	0	0.00	63.50	1.2	3,971	0.03%
2023/03/17	0	0.00	22	61.95	62.20	-22	4,004	-0.55%
2023/03/16	0	0.00	4.3	59.54	59.35	-4.3	3,987	-0.11%
2023/03/15	0.3	58.15	0	0.00	58.35	0.3	4,014	0.01%
2023/03/10	8	56.18	1.8	56.25	56.15	6.2	3,976	0.16%
2023/03/08	1	58.06	0	0.00	58.30	1	4,041	0.03%
2023/03/06	1.4	60.04	0	0.00	59.90	1.4	4,069	0.03%
2023/03/02	3.2	55.97	0	0.00	55.70	3.2	4,015	0.08%
2023/03/01	1.1	56.74	0	0.00	57.55	1.1	3,964	0.03%
2023/02/24	2.3	58.42	0	0.00	58.45	2.3	3,957	0.06%
2023/02/22	2	57.83	0	0.00	57.90	2	3,961	0.05%
2023/02/21	2	60.08	0.5	60.30	60.10	1.5	3,957	0.04%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	5	60.74	0	0.00	60.60	5	4,110	0.12%
2023/02/16	0	0.00	3	64.33	64.40	-3	4,154	-0.07%
2023/02/14	0	0.00	0.5	61.70	61.75	-0.5	4,351	-0.01%
2023/02/13	1	59.60	0	0.00	59.60	1	4,396	0.02%
2023/02/10	3	60.68	0	0.00	60.50	3	4,409	0.07%
2023/02/09	1	62.35	0	0.00	62.60	1	4,437	0.02%
2023/02/08	0	0.00	1.1	64.39	64.45	-1.1	4,560	-0.02%
2023/02/06	0	0.00	30	62.65	62.10	-30	4,651	-0.64%
2023/01/30	0	0.00	0.1	58.45	58.55	-0.1	4,556	0.00%
2023/01/17	1	53.20	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	1.4	53.47	53.70	-1.4	4,512	-0.03%
2023/01/13	0	0.00	1	52.70	52.45	-1	4,477	-0.02%
2023/01/12	3	52.37	1	52.30	52.50	2	4,497	0.04%
2023/01/11	2	50.75	0	0.00	50.65	2	4,454	0.04%
2023/01/10	1	49.60	0.1	49.80	49.66	1	4,516	0.02%
2023/01/09	1	49.80	0.1	49.40	49.81	0.9	4,551	0.02%
2023/01/06	3	47.28	0	0.00	47.18	3	4,544	0.07%
2023/01/05	0	48.25	0	0.00	48.18	0	4,525	0.00%
2022/12/30	0	48.40	4.1	48.46	48.45	-4.1	4,630	-0.09%
2022/12/29	3	46.75	0	0.00	46.69	3	4,624	0.06%
2022/12/28	2.1	47.71	0	0.00	47.77	2.1	4,639	0.05%
2022/12/27	2	49.86	0	0.00	49.90	2	4,661	0.04%
2022/12/26	0	0.00	2	49.20	49.18	-2	4,716	-0.04%
2022/12/23	0.1	49.06	0	0.00	49.11	0.1	4,814	0.00%
2022/12/20	3	50.07	0	0.00	49.05	3	4,845	0.06%
2022/12/19	0	0.00	2	51.75	51.75	-2	4,784	-0.04%
2022/12/16	0.1	53.00	0	0.00	52.55	0.1	4,818	0.00%
2022/12/08	0	54.25	2	53.65	54.05	-2	4,804	-0.04%
2022/12/07	0	0.00	2	55.00	55.10	-2	4,868	-0.04%
2022/12/06	2	57.35	3	57.40	57.10	-1	4,846	-0.02%
2022/12/05	0	0.00	2	58.90	58.95	-2	4,865	-0.04%
2022/12/02	2	59.05	0	0.00	59.25	2	4,884	0.04%
2022/12/01	30	59.74	2	59.55	59.75	28	4,892	0.57%
2022/11/21	1.8	56.14	0	0.00	56.00	1.8	4,988	0.04%
2022/11/17	0	57.05	0	0.00	57.05	0	4,961	0.00%
2022/11/15	0	0.00	100	57.35	57.60	-100	4,848	-2.06%
2022/11/14	0	56.70	0	0.00	57.00	0	4,780	0.00%
2022/11/11	0	0.00	11	55.91	56.05	-11	4,698	-0.23%
2022/11/09	4	51.50	0	0.00	51.40	4	4,401	0.09%
2022/11/04	0	48.20	0	0.00	48.85	0	4,238	0.00%
2022/11/03	0	50.45	0	0.00	50.35	0	4,115	0.00%
2022/10/28	0	52.50	0	0.00	51.55	0	3,958	0.00%
2022/10/26	2	54.60	0	0.00	54.90	2	3,899	0.05%
2022/10/25	100	54.81	0	0.00	54.85	100	3,880	2.58%
2022/10/21	0	50.75	0	0.00	50.60	0	3,846	0.00%
2022/10/19	5	53.65	1	53.70	53.20	4	3,773	0.11%
2022/10/18	1	53.35	0	0.00	53.50	1	3,752	0.03%
2022/10/17	0.1	48.85	4	48.58	49.04	-3.9	3,669	-0.11%
2022/10/14	9	51.44	0	0.00	52.00	9	3,637	0.25%
2022/10/13	0	0.00	1	49.21	49.11	-1	3,616	-0.03%
2022/10/12	0	49.99	0	0.00	49.78	0	3,619	0.00%
2022/10/11	1	50.75	0	0.00	49.96	1	3,596	0.03%
2022/10/07	0	0.00	16	55.75	55.50	-16	3,519	-0.45%
2022/10/06	0	0.00	43	57.31	57.50	-43	3,506	-1.23%
2022/10/05	0	0.00	50	56.20	56.30	-50	3,495	-1.43%
2022/10/04	100	54.59	0	54.05	54.85	100	3,432	2.91%
2022/10/03	0	0.00	25	50.92	50.75	-25	3,374	-0.74%
2022/09/30	0	53.21	31	52.76	53.40	-31	3,338	-0.93%
2022/09/29	1	56.05	0	0.00	56.10	1	3,273	0.03%
2022/09/28	0	0.00	60	53.55	53.10	-60	3,263	-1.84%
2022/09/27	60	54.85	0	0.00	54.95	60	3,226	1.86%
2022/09/26	10	53.85	0	0.00	53.65	10	3,186	0.31%
2022/09/23	20	56.43	0	0.00	56.30	20	3,171	0.63%
2022/09/22	29	57.06	1	56.66	57.25	28	3,132	0.89%
2022/09/21	0	60.35	0	0.00	60.35	0	3,137	0.00%
2022/09/20	1	61.35	0	0.00	61.60	1	3,167	0.03%
2022/09/19	0	0.00	1	59.55	59.80	-1	3,186	-0.03%
2022/09/16	0	60.25	51	60.00	60.10	-51	3,225	-1.58%
2022/09/14	2	62.30	0	0.00	62.50	2	3,278	0.06%
2022/09/13	0	0.00	1	69.85	69.75	-1	3,255	-0.03%
2022/09/12	0	0.00	1	68.25	68.20	-1	3,281	-0.03%
2022/09/08	51	64.83	0	0.00	65.10	51	3,320	1.54%
2022/09/05	1	63.40	0	0.00	63.10	1	3,568	0.03%
2022/08/30	85	68.14	0	0.00	67.95	85	3,479	2.44%
2022/08/23	0	0.00	2	72.35	71.95	-2	3,431	-0.06%
2022/08/18	0	0.00	1	78.50	78.80	-1	3,533	-0.03%
2022/08/17	1	81.00	0	0.00	80.95	1	3,541	0.03%
2022/08/15	0	0.00	20	79.50	79.50	-20	3,603	-0.56%
2022/08/12	0	0.00	1	76.85	77.35	-1	3,622	-0.03%
2022/08/11	21	78.45	0	0.00	78.45	21	3,704	0.57%
2022/08/05	0	0.00	0	77.70	77.55	0	3,775	0.00%
2022/08/04	0	0.00	0.2	76.27	76.25	-0.2	3,852	-0.01%
2022/08/02	0	0.00	30	72.51	72.20	-30	3,919	-0.77%
2022/07/29	0	0.00	0.2	72.16	72.35	-0.2	3,942	-0.01%
2022/07/28	0	0.00	16.1	68.52	68.55	-16.1	3,904	-0.41%
2022/07/27	2	65.75	4	65.54	65.95	-2	3,850	-0.05%
2022/07/25	0.1	67.10	0	0.00	67.00	0.1	3,846	0.00%
2022/07/22	0	0.00	22.1	68.50	68.45	-22.1	3,832	-0.58%
2022/07/21	2	67.60	120.1	67.22	67.60	-118.1	3,864	-3.06%	大賣/鉅額交易
2022/07/20	5	66.40	0	0.00	66.15	5	3,827	0.13%
2022/07/19	0.1	62.50	1	61.95	62.15	-1	3,790	-0.03%
2022/07/18	20	64.05	0	63.75	64.05	20	3,772	0.53%
2022/07/08	0	0.00	0	63.60	63.80	0	3,623	0.00%
2022/07/06	0	0.00	0.2	60.80	60.70	-0.2	3,594	-0.01%
2022/07/04	0	0.00	2.1	58.15	58.10	-2.1	3,517	-0.06%
2022/07/01	0.1	58.05	0	0.00	56.90	0.1	3,524	0.00%
2022/06/30	0.1	59.45	2	59.35	58.80	-1.9	3,472	-0.05%
2022/06/29	0.1	59.90	4	59.85	60.05	-3.9	3,450	-0.11%
2022/06/28	0	0.00	5	63.85	63.35	-5	3,390	-0.15%
2022/06/27	153	64.72	225	64.71	64.80	-72	3,377	-2.13%	大買/大賣/
2022/06/24	80	60.95	5.1	61.39	61.65	74.9	3,307	2.26%
2022/06/23	36	58.65	0.1	58.60	58.75	35.9	3,259	1.10%
2022/06/22	19	58.28	8	58.40	57.75	11	3,206	0.34%
2022/06/21	4	57.70	0	0.00	58.25	4	3,122	0.13%
2022/06/17	10.1	55.71	0	0.00	56.25	10.1	2,998	0.34%
2022/06/16	10	60.30	8	59.78	59.20	2	2,910	0.07%
2022/06/15	0	0.00	2	57.50	57.20	-2	2,783	-0.07%
2022/06/14	3	58.30	0	0.00	58.20	3	2,754	0.11%
2022/06/13	0.1	60.15	0	0.00	60.00	0.1	2,655	0.00%
2022/06/10	0.1	67.55	0	0.00	67.60	0.1	2,558	0.00%
2022/06/02	0.1	70.55	3	70.50	70.25	-2.9	2,529	-0.11%
2022/06/01	0.2	71.89	30	71.57	71.70	-29.8	2,526	-1.18%
2022/05/31	0	0.00	2	72.15	72.80	-2	2,512	-0.08%
2022/05/30	30	72.45	105.2	72.33	73.55	-75.2	2,481	-3.03%	大賣/
2022/05/27	30	67.48	35.1	67.40	67.60	-5.1	2,408	-0.21%
2022/05/25	40	63.43	0.2	63.55	63.45	39.8	2,420	1.64%
2022/05/24	20	63.30	0	0.00	62.75	20	2,479	0.81%
2022/05/23	80.2	64.47	0	0.00	64.40	80.2	2,441	3.29%
2022/05/20	2	64.80	0	0.00	64.90	2	2,428	0.08%
2022/05/19	0.2	63.40	5	63.55	64.00	-4.8	2,397	-0.20%
2022/05/18	0	0.00	0.1	70.35	70.35	-0.1	2,326	0.00%
2022/05/16	0	0.00	0.1	68.45	68.45	-0.1	2,274	0.00%
2022/05/12	0.1	66.05	1	65.70	64.20	-0.9	2,199	-0.04%
2022/05/11	11	70.11	0	0.00	70.25	11	2,107	0.52%
2022/05/10	0.1	67.60	0	0.00	69.95	0.1	2,088	0.00%
2022/05/09	0.1	71.65	0	0.00	71.60	0.1	2,003	0.00%
2022/05/06	0.1	75.20	0	0.00	74.90	0.1	1,967	0.01%
2022/05/05	0	0.00	5	83.05	83.50	-5	1,933	-0.26%
2022/04/29	0	0.00	2.2	80.53	81.50	-2.2	1,971	-0.11%
2022/04/28	2	79.23	0.1	79.75	79.45	1.9	1,979	0.10%
2022/04/27	0.4	77.58	0	0.00	78.00	0.4	1,969	0.02%
2022/04/26	0.1	83.75	0	0.00	84.05	0.1	1,929	0.01%
2022/04/22	0	0.00	3	85.20	86.40	-3	1,879	-0.16%
2022/04/13	8	90.29	0	0.00	90.70	8	1,868	0.43%
2022/04/12	0	0.00	5	89.09	89.30	-5	1,845	-0.27%
2022/04/11	2	93.10	0	0.00	92.70	2	1,817	0.11%
2022/04/08	0	0.00	2	97.18	97.45	-2	1,795	-0.11%
2022/03/30	0	0.00	3	106.35	106.25	-3	1,703	-0.18%
2022/03/28	0	0.00	10	99.30	99.65	-10	1,681	-0.59%
2022/03/25	4	100.05	0	0.00	100.60	4	1,666	0.24%
2022/03/24	1	97.05	0	0.00	97.05	1	1,665	0.06%
2022/03/23	5	99.00	0	0.00	99.00	5	1,671	0.30%
2022/03/21	3	94.95	0	0.00	94.55	3	1,646	0.18%
2022/03/18	0	0.00	30	90.05	90.05	-30	1,620	-1.85%
2022/03/17	20	89.85	0	0.00	89.90	20	1,592	1.26%
2022/03/10	10	86.65	0	0.00	86.65	10	1,450	0.69%
2022/03/07	0	0.00	1	85.75	86.30	-1	1,361	-0.07%
2022/03/04	1	89.80	0	0.00	90.20	1	1,332	0.08%
2022/03/02	0	0.00	1	91.45	92.50	-1	1,299	-0.08%
2022/03/01	0	0.00	6.8	93.86	93.80	-6.8	1,282	-0.53%
2022/02/25	0	0.00	0.2	89.80	89.25	-0.2	1,238	-0.02%
2022/02/24	10.2	81.75	1	80.60	81.35	9.2	1,196	0.77%
2022/02/22	0	0.00	1	87.90	87.80	-1	1,089	-0.09%
2022/02/21	1	92.00	0	0.00	92.80	1	1,043	0.10%
2022/02/10	0	0.00	1	105.50	105.40	-1	911	-0.11%
2022/01/26	1	95.10	0	0.00	95.25	1	844	0.12%
2022/01/24	1	99.70	0	0.00	99.90	1	769	0.13%
2022/01/20	0	0.00	1	106.35	107.55	-1	697	-0.14%
2022/01/19	1	109.10	0	0.00	106.65	1	688	0.15%
2022/01/14	0	0.00	1	113.25	113.45	-1	648	-0.15%
2022/01/11	1	115.45	0	0.00	114.90	1	612	0.16%
2022/01/07	1	118.45	1	117.70	117.40	0	585	0.00%
2021/12/28	0	0.00	1	129.00	129.20	-1	549	-0.18%
2021/12/23	1	123.70	0	0.00	123.80	1	550	0.18%
2021/11/01	2	119.90	0	0.00	120.05	2	394	0.51%
2021/10/18	0	0.00	1	108.85	108.85	-1	400	-0.25%
2021/10/15	1	108.90	0	0.00	108.90	1	401	0.25%
2021/10/14	1	105.05	0	0.00	105.20	1	399	0.25%
2021/10/07	1	105.95	0	0.00	105.60	1	407	0.25%
2021/10/05	1	101.10	0	0.00	102.65	1	397	0.25%
2021/09/06	1	117.35	0	0.00	117.50	1	385	0.26%
2021/08/18	0	0.00	1	108.20	108.25	-1	379	-0.26%
2021/07/20	0	0.00	2	102.65	102.80	-2	493	-0.41%
2021/07/19	0	0.00	3	103.10	103.30	-3	494	-0.61%
2021/05/07	1	90.30	0	0.00	90.10	1	1,011	0.10%
2021/04/08	1	91.25	0	0.00	91.20	1	1,033	0.10%
2021/04/06	1	89.60	0	0.00	89.45	1	1,019	0.10%
2021/04/01	3	83.88	0	0.00	84.00	3	990	0.30%
2021/03/25	0	0.00	1	80.05	80.35	-1	952	-0.10%
2021/03/23	1	83.05	0	0.00	82.45	1	942	0.11%
2021/03/19	0	0.00	1	80.00	79.65	-1	938	-0.11%
2021/03/17	0	0.00	2	83.85	84.00	-2	924	-0.22%
2021/03/16	3	83.57	0	0.00	84.10	3	944	0.32%
2021/03/15	0	0.00	2	81.50	81.40	-2	937	-0.21%
2021/03/12	0	0.00	2	83.45	82.75	-2	935	-0.21%
2021/03/10	2	79.90	0	0.00	79.15	2	920	0.22%
2021/03/05	1	75.70	0	0.00	75.55	1	881	0.11%
2021/02/26	1	80.50	1	79.30	79.35	0	816	0.00%
2021/02/25	1	87.00	0	0.00	87.35	1	777	0.13%
2021/01/22	2	87.90	0	0.00	88.00	2	1,144	0.17%
2020/12/18	0	0.00	1	80.30	80.00	-1	1,669	-0.06%
2020/12/17	1	79.65	0	0.00	80.00	1	1,696	0.06%
2020/11/27	0	0.00	1	73.20	73.65	-1	2,031	-0.05%
2020/11/26	2	74.00	0	0.00	73.95	2	2,035	0.10%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/06	0	0.00	4	71.93	71.05	-4	1,854	-0.22%
2020/10/23	1	68.00	0	0.00	68.30	1	1,597	0.06%
2020/10/16	2	71.40	0	0.00	70.70	2	1,640	0.12%
2020/10/15	0	0.00	3	71.20	71.10	-3	1,646	-0.18%
2020/10/12	0	0.00	4	69.09	69.75	-4	1,554	-0.26%
2020/10/05	2	65.05	0	0.00	64.90	2	1,486	0.13%
2020/09/25	0	0.00	3	60.45	60.40	-3	1,396	-0.21%
2020/09/22	0	0.00	10	60.89	60.65	-10	1,321	-0.76%
2020/09/17	0	0.00	2	62.70	62.80	-2	1,263	-0.16%
2020/09/16	2	66.60	0	0.00	66.70	2	1,272	0.16%
2020/09/14	1	63.85	0	0.00	63.85	1	1,257	0.08%
2020/09/11	0	0.00	1	63.90	64.30	-1	1,244	-0.08%
2020/09/09	1	63.15	0	0.00	63.40	1	1,241	0.08%
2020/09/07	4	66.81	4	66.60	65.95	0	1,280	0.00%
2020/09/04	13	69.08	0	0.00	69.45	13	1,279	1.02%
2020/09/01	4	75.30	1	75.25	75.45	3	1,227	0.24%
2020/08/31	4	74.33	0	0.00	74.20	4	1,228	0.33%
2020/08/28	3	73.12	0	0.00	73.25	3	1,233	0.24%
2020/08/26	1	70.20	0	0.00	70.35	1	1,237	0.08%
2020/08/25	0	0.00	1	69.35	69.50	-1	1,257	-0.08%
2020/08/18	1	65.00	0	0.00	65.00	1	1,308	0.08%
2020/08/06	0	0.00	2	62.75	62.70	-2	1,486	-0.13%
2020/07/31	0	0.00	6	60.60	60.25	-6	1,540	-0.39%
2020/07/28	4	58.98	0	0.00	58.45	4	1,598	0.25%
2020/07/27	2	56.50	0	0.00	56.80	2	1,631	0.12%
2020/07/07	1	57.90	0	0.00	57.55	1	1,890	0.05%
2020/07/06	0	0.00	1	55.75	56.50	-1	1,927	-0.05%
2020/07/03	2	54.98	0	0.00	54.95	2	1,981	0.10%
2020/06/29	1	49.90	0	0.00	49.85	1	2,257	0.04%
2020/06/24	1	53.85	0	0.00	53.75	1	2,327	0.04%
2020/06/10	0	0.00	1	51.65	51.65	-1	3,030	-0.03%
2020/04/29	20	40.77	0	0.00	40.82	20	3,299	0.61%
2020/04/27	0	0.00	20	41.12	41.20	-20	3,257	-0.61%
2020/04/17	3	41.68	0	0.00	41.91	3	3,031	0.10%
2020/04/16	1	38.17	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	1	39.24	39.20	-1	2,965	-0.03%
2020/04/07	0	0.00	1	33.75	33.73	-1	2,715	-0.04%
2020/04/06	31	31.97	0	0.00	32.02	31	2,638	1.18%
2020/04/01	0	0.00	9	31.53	30.99	-9	2,569	-0.35%
2020/03/31	0	0.00	37	32.46	32.57	-37	2,462	-1.50%
2020/03/27	0	0.00	10	31.68	31.20	-10	2,275	-0.44%
2020/03/26	0	0.00	1	29.27	29.41	-1	2,133	-0.05%
2020/03/25	1	29.36	3	29.73	29.60	-2	2,044	-0.10%
2020/03/24	13	27.52	0	0.00	27.78	13	1,894	0.69%
2020/03/23	0	0.00	42	24.24	23.86	-42	1,771	-2.37%
2020/03/20	42	28.68	1	28.87	28.97	41	1,668	2.46%
2020/03/17	4	28.75	0	0.00	28.76	4	1,373	0.29%
2020/03/16	10	29.50	50	29.67	28.61	-40	1,315	-3.04%
2020/03/13	40	29.63	0	0.00	30.01	40	1,258	3.18%
2020/03/12	0	0.00	6	33.50	32.58	-6	1,089	-0.55%
2020/03/11	0	0.00	1	36.63	36.64	-1	974	-0.10%
2020/03/10	1	38.23	15	36.88	38.15	-14	949	-1.47%
2020/03/09	0	0.00	32	36.96	36.32	-32	837	-3.82%
2020/03/06	30	41.26	0	0.00	40.80	30	773	3.88%
2020/03/03	1	43.21	30	44.02	43.21	-29	638	-4.54%
2020/03/02	31	40.60	5	41.20	41.20	26	579	4.48%
2020/02/26	1	46.11	10	45.75	46.48	-9	382	-2.35%
2020/02/25	10	48.02	0	0.00	48.23	10	342	2.92%
2020/02/21	10	52.25	0	0.00	51.95	10	300	3.32%
2020/02/18	0	0.00	2	51.95	51.95	-2	286	-0.70%
2020/02/11	1	52.10	0	0.00	52.10	1	263	0.38%
2020/02/07	1	50.40	0	0.00	50.45	1	256	0.39%
2020/01/31	3	48.43	0	0.00	48.46	3	248	1.21%
2020/01/14	11	46.96	0	0.00	46.99	11	248	4.42%
2020/01/03	0	0.00	2	44.14	44.14	-2	286	-0.70%
2019/11/28	3	40.90	0	0.00	40.90	3	386	0.78%
2019/11/22	0	0.00	1	39.50	39.52	-1	426	-0.23%
2019/11/15	0	0.00	2	39.52	39.58	-2	441	-0.45%
2019/11/04	3	38.61	0	0.00	38.63	3	572	0.52%
2019/10/17	0	0.00	2	36.31	36.31	-2	580	-0.34%
2019/09/03	29	34.15	0	0.00	34.10	29	566	5.12%
2019/08/30	2	34.91	29	34.82	34.89	-27	580	-4.65%
2019/08/07	0	0.00	100	33.30	33.00	-100	547	-18.27%
2019/08/06	100	31.70	0	0.00	32.68	100	548	18.25%
2019/06/12	0	0.00	3	33.70	33.67	-3	431	-0.69%
2019/06/05	3	31.26	0	0.00	31.29	3	405	0.74%
2019/05/21	0	0.00	2	33.30	33.38	-2	342	-0.58%
2019/05/14	2	32.82	0	0.00	32.84	2	330	0.61%
2019/03/21	1	33.73	0	0.00	33.63	1	591	0.17%
2019/03/20	1	33.05	0	0.00	33.09	1	586	0.17%
2019/03/19	1	33.20	0	0.00	33.16	1	589	0.17%
2019/03/18	1	32.94	0	0.00	33.05	1	587	0.17%
2019/03/07	0	0.00	1	31.06	31.05	-1	627	-0.16%
2019/02/25	1	31.05	0	0.00	30.97	1	645	0.15%
2019/02/22	1	30.32	0	0.00	30.26	1	659	0.15%
2019/02/21	1	30.93	0	0.00	30.90	1	666	0.15%
2019/02/20	1	30.66	0	0.00	30.54	1	664	0.15%
2019/02/19	1	30.70	0	0.00	30.61	1	670	0.15%
2019/02/18	1	30.65	0	0.00	30.64	1	674	0.15%
2019/02/15	1	30.14	0	0.00	29.88	1	675	0.15%
2019/02/14	1	30.17	0	0.00	30.24	1	682	0.15%
2019/02/13	1	30.40	0	0.00	30.44	1	682	0.15%
2018/12/25	0	0.00	10	21.61	22.09	-10	676	-1.48%
2018/12/24	10	23.05	0	0.00	23.26	10	667	1.50%
2018/11/02	1	31.04	0	0.00	31.62	1	690	0.14%
2018/10/29	0	0.00	1	30.33	30.23	-1	657	-0.15%
2018/10/16	1	32.30	0	0.00	32.34	1	586	0.17%
2018/10/05	0	0.00	2	36.13	35.99	-2	505	-0.40%
2018/09/21	0	0.00	20	36.92	37.11	-20	462	-4.32%
2018/09/20	5	36.20	4	36.13	36.07	1	440	0.23%
2018/09/18	5	35.48	0	0.00	35.63	5	391	1.28%
2018/09/14	10	37.11	0	0.00	37.09	10	391	2.56%
2018/09/11	10	36.29	10	36.48	36.52	0	351	0.00%
2018/08/29	1	37.20	0	0.00	37.24	1	409	0.24%
2018/08/16	1	35.50	0	0.00	35.53	1	411	0.24%
2018/08/10	0	0.00	40	35.86	35.80	-40	421	-9.50%
2018/08/08	3	36.12	0	0.00	36.12	3	426	0.70%
2018/08/06	40	35.52	0	0.00	35.57	40	431	9.27%
2018/08/03	0	0.00	1	35.19	35.18	-1	430	-0.23%
2018/08/02	2	34.17	0	0.00	33.99	2	437	0.46%
2018/07/30	0	0.00	1	34.23	34.15	-1	433	-0.23%
2018/07/24	1	35.75	0	0.00	35.75	1	416	0.24%
2018/07/05	0	0.00	3	31.95	31.98	-3	488	-0.61%
2018/06/29	0	0.00	3	32.09	32.52	-3	558	-0.54%
2018/06/25	2	33.35	0	0.00	33.25	2	648	0.31%
2018/06/22	0	0.00	1	33.80	33.86	-1	671	-0.15%
2018/06/21	2	34.96	0	0.00	34.92	2	682	0.29%
2018/06/19	2	33.59	1	33.54	33.50	1	696	0.14%
2018/06/13	0	0.00	7	33.81	33.75	-7	679	-1.03%
2018/06/11	0	0.00	31	33.05	32.98	-31	661	-4.68%
2018/06/08	0	0.00	1	33.04	33.00	-1	642	-0.16%
2018/06/07	3	33.83	3	33.79	33.80	0	612	0.00%
2018/06/06	3	33.49	0	0.00	33.68	3	594	0.50%
2018/06/05	0	0.00	6	33.04	33.14	-6	583	-1.03%
2018/06/04	6	32.80	0	0.00	32.82	6	577	1.04%
2018/05/23	0	0.00	7	31.02	30.90	-7	595	-1.17%
2018/04/13	0	0.00	1	29.03	29.05	-1	535	-0.19%
2018/04/11	1	28.50	0	0.00	28.69	1	525	0.19%
2018/04/09	0	0.00	3	27.75	27.94	-3	500	-0.60%
2018/04/03	5	27.23	0	0.00	27.17	5	481	1.04%
2018/04/02	1	28.46	0	0.00	28.48	1	451	0.22%
2018/03/31	1	28.80	0	0.00	28.87	1	441	0.23%
2018/03/30	0	0.00	7	28.58	28.82	-7	436	-1.60%
2018/03/29	17	27.92	0	0.00	27.75	17	419	4.06%
2018/03/28	10	29.38	3	29.55	30.00	7	373	1.87%
2018/03/27	14	30.75	2	30.68	32.00	12	345	3.47%
2018/03/26	1	28.80	0	0.00	29.05	1	307	0.32%
2018/03/23	1	28.90	0	0.00	29.03	1	292	0.34%
2018/03/09	0	0.00	20	32.58	32.36	-20	254	-7.86%
2018/03/02	0	0.00	16	30.63	30.63	-16	225	-7.11%
2018/03/01	0	0.00	56	31.57	31.48	-56	221	-25.29%
2018/02/23	13	31.03	0	0.00	31.06	13	202	6.43%
2018/02/22	13	30.31	0	0.00	30.30	13	191	6.78%
2018/02/21	30	30.89	0	0.00	30.72	30	189	15.85%
2018/02/12	0	0.00	1	27.74	27.85	-1	181	-0.55%
2018/02/09	1	27.07	0	0.00	26.80	1	177	0.56%
2018/02/02	16	32.51	0	0.00	32.41	16	144	11.11%
2018/01/30	10	32.85	0	0.00	32.60	10	135	7.38%
2018/01/29	10	33.45	0	0.00	33.46	10	132	7.57%
2018/01/23	10	32.50	0	0.00	32.51	10	120	8.29%