台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.05
  • 漲跌
    ▼0.03
  • 漲幅
    -0.74%
  • 成交量
    5,984
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.0034.154.16-37,923-0.04%
2024/02/2634.1100.004.1137,7430.04%
2023/12/1100.0034.574.57-39,964-0.03%
2023/12/0800.0074.574.58-79,995-0.07%
2023/12/0454.5834.594.60210,0740.02%
2023/12/0100.0024.614.62-29,716-0.02%
2023/11/0924.7900.004.7929,9180.02%
2023/11/0800.00104.784.80-1010,042-0.10%
2023/11/0784.8400.004.8589,9550.08%
2023/10/3000.0045.125.14-410,024-0.04%
2023/10/20104.9700.004.97109,6190.10%
2023/10/1100.00104.824.82-109,903-0.10%
2023/10/0524.9400.004.94210,2340.02%
2023/10/0425.0200.005.04210,2000.02%
2023/09/22104.9800.004.95109,5900.10%
2023/09/1500.00104.724.71-109,182-0.11%
2023/09/13104.7900.004.78109,1040.11%
2023/07/2100.0054.714.72-510,140-0.05%
2023/07/2054.6400.004.63510,1500.05%
2023/04/2500.0025.625.65-215,252-0.01%
2023/04/2400.0035.625.63-315,154-0.02%
2023/04/1825.5700.005.57215,7490.01%
2023/04/1735.5600.005.55315,8330.02%
2023/03/1700.0025.745.75-216,744-0.01%
2023/03/1600.0065.905.90-616,484-0.04%
2023/03/0700.00105.875.88-1015,258-0.07%
2023/03/0300.00556.046.04-5514,950-0.37%
2023/02/2400.00555.975.97-5514,413-0.38%
2023/02/17105.87105.865.88014,4430.00%
2023/02/1615.7200.005.72114,4780.01%
2023/02/15105.8000.005.821014,5020.07%
2023/02/14905.8425.845.848814,4590.61%
2023/02/1300.00105.945.93-1014,455-0.07%
2023/02/09205.8100.005.812014,3630.14%
2023/02/0800.0065.715.71-614,588-0.04%
2023/02/0715.8245.825.82-314,818-0.02%
2023/02/06105.8000.005.831014,8550.07%
2023/02/03405.78305.785.781014,8170.07%
2023/02/0225.8700.005.84214,8090.01%
2023/02/0116.0600.006.05114,8950.01%
2023/01/3126.1400.006.13215,0390.01%
2023/01/0616.7400.006.75117,5100.01%
2023/01/0516.6700.006.67117,6150.01%
2023/01/0416.6700.006.68117,7430.01%
2022/12/2900.00216.786.79-2118,298-0.11%
2022/12/28206.7200.006.722018,6210.11%
2022/12/2600.002.16.636.64-2.119,269-0.01%
2022/12/2326.6676.636.62-519,623-0.03%
2022/12/220.16.42106.466.46-9.919,833-0.05%
2022/11/18106.2400.006.251024,7140.04%
2022/11/1000.0066.756.76-624,811-0.02%
2022/11/0800.0056.646.69-524,595-0.02%
2022/11/0400.0016.836.80-124,4120.00%
2022/11/0200.0056.486.46-523,775-0.02%
2022/10/3126.3800.006.38223,7310.01%
2022/10/2700.0056.426.43-523,450-0.02%
2022/10/2656.42156.426.43-1023,517-0.04%
2022/10/2456.4900.006.50523,1040.02%
2022/10/1826.5300.006.52222,3390.01%
2022/10/1200.0036.816.80-320,843-0.01%
2022/10/1100.00106.786.80-1020,697-0.05%
2022/10/0786.4600.006.47820,2140.04%
2022/10/04126.5000.006.501220,0280.06%
2022/09/2986.4700.006.47819,1630.04%
2022/09/2336.4300.006.46318,3480.02%
2022/09/2036.1900.006.19318,0430.02%
2022/09/19106.2900.006.281018,4130.05%
2022/09/1500.00206.096.12-2018,650-0.11%
2022/09/14206.1600.006.152018,7650.11%
2022/09/1300.0055.835.85-518,693-0.03%
2022/09/0500.0016.166.18-118,903-0.01%
2022/08/3116.0100.005.98118,5800.01%
2022/08/2900.0026.006.00-218,073-0.01%
2022/08/1600.0055.495.51-517,012-0.03%
2022/08/0800.00305.685.69-3017,168-0.17%
2022/08/0100.0055.825.83-517,692-0.03%
2022/07/28206.0100.006.022017,9680.11%
2022/07/2600.00156.146.14-1517,775-0.08%
2022/07/2100.00106.076.06-1018,199-0.05%
2022/07/20306.1100.006.133018,2240.16%
2022/07/1900.00156.336.33-1518,255-0.08%
2022/07/18156.2700.006.241518,3130.08%
2022/07/1400.00206.466.44-2018,240-0.11%
2022/07/13206.4100.006.402017,9380.11%
2022/06/2226.5800.006.61216,0060.01%
2022/06/2000.0026.676.70-215,660-0.01%
2022/06/0656.0400.006.03514,8950.03%
2022/05/2756.2100.006.22515,4310.03%
2022/05/2500.0016.416.42-115,728-0.01%
2022/05/2400.0026.456.46-215,963-0.01%
2022/05/2036.3700.006.36316,6980.02%
2022/05/1900.0026.426.42-216,639-0.01%
2022/05/1856.1400.006.14516,5150.03%
2022/05/1756.2200.006.22516,4310.03%
2022/05/1246.3900.006.42416,6210.02%
2022/05/1000.0016.206.20-116,445-0.01%
2022/05/0600.00305.985.96-3016,002-0.19%
2022/05/04305.8600.005.883015,7420.19%
2022/04/2700.00535.945.90-5315,945-0.33%
2022/04/2600.00105.705.71-1015,761-0.06%
2022/04/25505.8115.805.814915,6180.31%
2022/04/2200.00155.665.62-1515,328-0.10%
2022/04/19155.5300.005.541515,1460.10%
2022/04/1500.0035.555.57-314,993-0.02%
2022/04/13105.5100.005.501014,8120.07%
2022/04/1200.00235.575.56-2314,554-0.16%
2022/04/1135.4600.005.47314,3460.02%
2022/04/0835.3400.005.34314,0940.02%
2022/03/3000.00175.105.12-1713,321-0.13%
2022/03/2925.2000.005.20213,1400.02%
2022/03/21205.4100.005.432012,7270.16%
2022/03/1800.00355.575.57-3512,534-0.28%
2022/03/1500.00105.945.95-1011,819-0.08%
2022/03/1400.00265.855.84-2611,678-0.22%
2022/03/11105.7900.005.791011,5620.09%
2022/03/02505.58515.565.56-110,338-0.01%
2022/03/0115.5000.005.53110,2440.01%
2022/02/25205.6895.665.67119,8340.11%
2022/02/2400.00555.875.96-559,470-0.58%
2022/02/2265.735555.725.74-5498,721-6.29% 大賣/鉅額交易
2022/02/18525.57105.565.52427,7480.54%
2022/02/1695.4300.005.4397,3640.12%
2022/02/1525.55205.535.55-187,061-0.25%
2022/02/1455.5500.005.5556,8990.07%
2022/02/10325.2900.005.29326,3180.51%
2022/02/095255.3700.005.375256,1048.60% 大買/鉅額交易
2022/02/0855.4400.005.4555,7870.09%
2022/01/2655.5600.005.5755,6790.09%
2022/01/1455.12205.145.11-154,470-0.34%
2022/01/1300.0045.005.02-44,354-0.09%
2022/01/1145.0900.005.0944,3260.09%
2021/12/2854.8100.004.8054,7380.11%
2021/12/1644.8800.004.8844,8410.08%
2021/12/08204.8700.004.87204,7830.42%
2021/11/0554.9200.004.9355,1800.10%
2021/11/01105.0600.005.07104,9730.20%
2021/10/28105.1500.005.16104,9300.20%
2021/10/0700.00365.395.41-364,708-0.76%
2021/10/01365.4900.005.50364,3020.84%
2021/09/1535.23605.235.22-573,809-1.50%
2021/08/31305.1700.005.15304,0320.74%
2021/08/30305.2100.005.21304,0490.74%
2021/08/2435.2500.005.2634,0280.07%
2021/07/2855.4100.005.4253,9010.13%
2021/07/20105.5300.005.54104,0970.24%
2021/05/2100.00106.006.01-106,127-0.16%
2021/05/20106.1500.006.15106,0690.16%
2021/04/1500.00305.895.89-305,616-0.53%
2021/04/1415.8400.005.8415,6130.02%
2021/04/0600.0056.006.02-55,405-0.09%
2021/03/24306.2800.006.28305,2380.57%
2021/03/1800.00506.176.21-505,301-0.94%
2021/03/17456.2500.006.25455,3680.84%
2021/03/1226.3000.006.3025,3070.04%
2021/03/1046.4700.006.4745,1360.08%
2021/03/0946.6600.006.6345,0850.08%
2021/03/0800.00106.516.59-104,951-0.20%
2021/03/05106.6200.006.64104,8200.21%
2021/02/0100.00406.406.40-404,592-0.87%
2021/01/27116.14226.156.13-114,884-0.23%
2021/01/21106.2200.006.22104,9840.20%
2021/01/20106.3900.006.39104,9580.20%
2021/01/1800.005506.516.52-5504,910-11.20% 大賣/鉅額交易
2021/01/1500.0076.476.50-74,864-0.14%
2021/01/0876.4100.006.4174,9280.14%
2021/01/05226.5500.006.55225,1440.43%
2020/12/3016.4900.006.4615,2390.02%
2020/12/29606.4800.006.48605,3441.12%
2020/12/2816.511106.516.51-1095,346-2.04% 大賣/鉅額交易
2020/12/17106.6000.006.58105,6840.18%
2020/12/111006.7400.006.751005,5811.79%
2020/12/091006.6000.006.591005,5951.79%
2020/12/073006.6700.006.683005,8195.15% 大買/鉅額交易
2020/11/09506.8400.006.77506,5730.76%
2020/10/1317.0100.007.0015,6180.02%
2020/10/0700.00207.477.49-205,460-0.37%
2020/09/25107.7700.007.78105,3240.19%
2020/09/23107.6600.007.65105,2550.19%
2020/09/1600.002307.407.41-2305,008-4.59% 大賣/鉅額交易
2020/09/102307.4900.007.482304,8554.74% 大買/鉅額交易
2020/08/2117.4700.007.4813,7480.03%
2020/08/0717.6800.007.7113,5300.03%
2020/07/0818.2000.008.2213,3720.03%
2020/06/16508.8200.008.78504,2211.18%
2020/06/1500.00509.099.17-504,244-1.18%
2020/06/08108.8600.008.88104,4030.23%
2020/06/03209.0300.009.04204,5090.44%
2020/06/01209.1700.009.14204,5480.44%
2020/05/2600.0029.119.11-24,564-0.04%
2020/05/1200.0019.509.46-14,719-0.02%
2020/05/0400.00210.2010.14-24,624-0.04%
2020/04/3019.7000.009.6314,5930.02%
2020/04/2719.9500.009.9214,5940.02%
2020/04/15110.1900.0010.2214,2620.02%
2020/04/1400.001510.4410.44-154,244-0.35%
2020/04/08110.9800.0010.9614,1270.02%
2020/03/3000.00111.8811.71-13,594-0.03%
2020/03/27111.8000.0011.8213,2910.03%
2020/03/2600.003012.1212.05-303,042-0.99%
2020/03/253012.0400.0011.98302,9331.02%
2020/03/20512.4000.0012.3252,5890.19%
2020/03/191012.9200.0013.06102,5510.39%
2020/03/1800.00212.6012.89-22,464-0.08%
2020/03/1700.00812.6012.31-82,318-0.35%
2020/03/161012.6711012.5412.55-1002,253-4.44% 大賣/
2020/03/1300.001013.0912.58-102,173-0.46%
2020/03/12212.1500.0012.1621,9980.10%
2020/03/1012011.551011.3411.331101,8405.98% 大買/鉅額交易
2020/03/051010.6500.0010.66101,6360.61%
2020/03/0200.001011.1111.11-101,571-0.64%
2020/02/271010.8400.0010.88101,5140.66%
2020/02/1200.001029.979.96-1021,026-9.94% 大賣/鉅額交易
2020/01/1600.00810.5210.53-8964-0.83%
2020/01/15810.5700.0010.5889760.82%
2019/08/0500.00412.5212.72-41,865-0.21%
2019/08/02412.4200.0012.4341,8270.22%
2019/07/1900.00412.1212.14-41,775-0.23%
2019/05/244013.2400.0013.25401,3612.94%
2019/05/063012.6900.0012.68301,2982.31%
2019/03/273213.2500.0013.24321,8131.76%
2019/03/1300.00213.5413.51-21,827-0.11%
2019/02/22113.9300.0013.9511,7760.06%
2019/02/15114.0000.0014.0311,8030.06%
2018/12/20415.7200.0015.7441,4970.27%
2018/12/1700.00314.9114.91-31,420-0.21%
2018/12/05114.5000.0014.5211,3100.08%
2018/11/2900.00114.4014.40-11,263-0.08%
2018/11/13114.5000.0014.5111,0580.09%
2018/11/0800.00513.7913.85-51,016-0.49%
2018/11/01514.3300.0014.3659050.55%
2018/10/25214.5400.0014.6127340.27%
2018/08/0900.002613.5313.50-26397-6.54%
2018/07/1300.001013.6713.67-10373-2.67%
2018/07/10213.8200.0013.8423900.51%
2018/07/0600.001014.2514.21-10379-2.63%
2018/07/051014.43514.4114.4653731.34%
2018/07/04114.4200.0014.3913740.27%
2018/07/03214.2900.0014.2923800.53%
2018/07/02114.3400.0014.4113900.26%
2018/06/29114.3300.0014.3013860.26%
2018/06/281014.4700.0014.46103802.63%
2018/06/06514.1400.0014.1054111.21%
2018/05/2900.00114.5314.53-1425-0.23%
2018/05/2800.00114.4814.46-1436-0.23%
2018/05/2300.00114.7114.74-1457-0.22%
2018/05/2100.00114.6114.63-1501-0.20%
2018/05/10514.7200.0014.7355810.86%
2018/04/13415.3000.0015.3245060.79%
2018/03/231015.4100.0015.43104362.29%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音