台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.05
  • 漲跌
    ▼0.03
  • 漲幅
    -0.74%
  • 成交量
    5,984
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00504.194.18-508,322-0.60%
2024/04/1900.0014.284.29-18,147-0.01%
2024/04/1200.0084.024.04-87,550-0.11%
2024/03/2934.0300.004.0337,5550.04%
2024/03/2124.0100.004.0027,7220.03%
2024/03/1934.1000.004.1038,0180.04%
2024/03/06504.1000.004.09507,9000.63%
2024/02/2100.00504.204.20-507,815-0.64%
2024/02/0100.00104.274.26-108,336-0.12%
2024/01/26104.2200.004.23108,5180.12%
2024/01/16304.3900.004.39308,7040.34%
2024/01/09154.4100.004.42158,9490.17%
2023/12/22104.3900.004.40109,7190.10%
2023/11/1700.00284.624.63-289,722-0.29%
2023/11/07144.8400.004.85149,9550.14%
2023/11/0314.9114.914.9209,8790.00%
2023/11/0200.0024.964.97-29,845-0.02%
2023/10/31145.1300.005.14149,9380.14%
2023/10/2600.00145.125.15-149,928-0.14%
2023/10/25144.9700.004.98149,8520.14%
2023/10/2300.0055.025.02-59,673-0.05%
2023/10/1900.00204.904.92-209,608-0.21%
2023/10/17144.8400.004.84149,6910.14%
2023/10/1600.00154.874.87-159,806-0.15%
2023/10/13164.8100.004.82169,8040.16%
2023/10/1114.8200.004.8219,9030.01%
2023/10/0400.0065.035.04-610,200-0.06%
2023/09/2200.00114.974.95-119,590-0.11%
2023/09/2100.00184.904.91-189,387-0.19%
2023/09/2084.8200.004.8289,3150.09%
2023/09/1874.80114.804.79-49,345-0.04%
2023/09/1300.00144.784.78-149,104-0.15%
2023/09/12144.7400.004.74149,1670.15%
2023/09/0800.00144.804.79-149,157-0.15%
2023/09/0454.7100.004.7259,4260.05%
2023/09/01144.7200.004.72149,4040.15%
2023/08/3114.7300.004.7419,4610.01%
2023/08/30154.7300.004.75159,5270.16%
2023/08/1800.00114.954.97-119,250-0.12%
2023/08/0400.00104.724.72-109,195-0.11%
2023/08/02104.6800.004.68109,1460.11%
2023/07/2100.00104.714.72-1010,140-0.10%
2023/07/20104.6300.004.631010,1500.10%
2023/07/1044.8700.004.8749,9480.04%
2023/07/06204.8200.004.832010,1020.20%
2023/07/0500.00204.804.81-2010,162-0.20%
2023/06/3000.00104.864.86-1010,676-0.09%
2023/06/2600.00104.874.89-1010,910-0.09%
2023/06/21104.8300.004.831010,9350.09%
2023/06/1500.00144.854.86-1410,973-0.13%
2023/06/1400.006064.884.90-60611,307-5.36% 大賣/鉅額交易
2023/06/1334.9200.004.89311,3860.03%
2023/06/1215.0000.005.00111,3740.01%
2023/06/0935.0300.005.04311,9500.03%
2023/06/0500.002005.025.03-20012,834-1.56% 大賣/鉅額交易
2023/05/31145.0900.005.091413,0580.11%
2023/04/2725.6500.005.66215,3380.01%
2023/04/2515.6400.005.65115,2520.01%
2023/04/2155.6000.005.61515,2220.03%
2023/04/180.45.6000.005.570.415,7490.00%
2023/04/140.15.6000.005.560.115,9720.00%
2023/04/1000.0015.595.60-116,018-0.01%
2023/04/076.15.57115.575.58-4.915,961-0.03%
2023/04/0685.6100.005.62815,6220.05%
2023/03/3100.0055.575.58-515,785-0.03%
2023/03/3015.6500.005.64115,8320.01%
2023/03/29105.7225.725.72815,8110.05%
2023/03/2835.7265.725.72-316,149-0.02%
2023/03/272.15.6600.005.642.116,2240.01%
2023/03/245.15.6800.005.695.116,4870.03%
2023/03/2300.0055.745.73-516,489-0.03%
2023/03/225.15.6900.005.685.116,6480.03%
2023/03/21105.7600.005.761016,6810.06%
2023/03/170.15.7800.005.750.116,7440.00%
2023/03/160.15.92255.905.90-2516,484-0.15%
2023/03/1525.15.9300.005.9425.116,4960.15%
2023/03/14256.0600.006.052516,4770.15%
2023/03/1300.00206.056.03-2015,888-0.13%
2023/03/1000.00156.076.08-1515,528-0.10%
2023/03/0925.9600.005.96215,3330.01%
2023/03/06305.9000.005.883015,3250.20%
2023/03/0336.0400.006.04314,9500.02%
2023/03/0200.00106.096.11-1014,911-0.07%
2023/03/0100.00206.056.02-2014,482-0.14%
2023/02/2300.00165.975.97-1614,351-0.11%
2023/02/2200.00206.006.01-2014,296-0.14%
2023/02/2100.00105.905.90-1014,249-0.07%
2023/02/20105.8700.005.871014,3940.07%
2023/02/17105.8600.005.881014,4430.07%
2023/02/166.15.7100.005.726.114,4780.04%
2023/02/15255.80105.815.821514,5020.10%
2023/02/1410.15.8300.005.8410.114,4590.07%
2023/02/1300.00105.945.93-1014,455-0.07%
2023/02/0810.15.7100.005.7110.114,5880.07%
2023/02/070.15.84405.825.82-4014,818-0.27%
2023/02/060.15.8200.005.830.114,8550.00%
2023/02/0329.15.7800.005.7829.114,8170.20%
2023/02/020.15.8800.005.840.114,8090.00%
2023/02/0135.16.0500.006.0535.114,8950.24%
2023/01/3100.00156.116.13-1515,039-0.10%
2023/01/3015.16.0200.006.0315.115,2010.10%
2023/01/160.16.3400.006.300.115,9520.00%
2023/01/120.16.4000.006.360.116,2410.00%
2023/01/110.16.5000.006.490.116,3690.00%
2022/12/300.16.6500.006.650.118,3010.00%
2022/12/2900.000.16.786.79-0.118,2980.00%
2022/12/220.16.4200.006.460.119,8330.00%
2022/12/2100.0036.546.56-320,060-0.01%
2022/12/2000.0026.566.65-220,369-0.01%
2022/12/190.16.4800.006.480.120,4970.00%
2022/12/1626.4310.36.426.45-8.320,747-0.04%
2022/12/1500.00106.206.22-1020,814-0.05%
2022/12/1410.16.1400.006.1310.120,9010.05%
2022/12/1310.16.2400.006.2410.120,9460.05%
2022/12/0700.0056.296.30-521,795-0.02%
2022/12/013.16.0500.006.053.122,7290.01%
2022/11/3000.003.16.346.34-3.122,523-0.01%
2022/11/240.16.1500.006.150.123,6760.00%
2022/11/2156.2700.006.27524,5620.02%
2022/11/1800.00156.236.25-1524,714-0.06%
2022/11/1610.16.1600.006.1510.125,1230.04%
2022/11/1456.1900.006.22525,2430.02%
2022/11/11100.16.2900.006.27100.125,2010.40%
2022/11/1000.0010.16.756.76-10.124,811-0.04%
2022/11/091006.6000.006.6010024,8580.40%
2022/11/081106.6400.006.6911024,5950.45% 大買/鉅額交易
2022/11/0400.000.26.826.80-0.224,4120.00%
2022/11/0200.0056.476.46-523,775-0.02%
2022/10/312.16.3800.006.382.123,7310.01%
2022/10/2800.0026.606.63-223,763-0.01%
2022/10/2656.4400.006.43523,5170.02%
2022/10/240.16.4800.006.500.123,1040.00%
2022/10/2000.0036.706.65-322,823-0.01%
2022/10/18203.16.5700.006.52203.122,3390.91% 大買/鉅額交易
2022/10/172006.8600.006.8320021,7570.92% 大買/鉅額交易
2022/10/14100.16.7000.006.66100.121,4860.47%
2022/10/1100.000.16.786.80-0.120,6970.00%
2022/10/050.16.4200.006.410.120,3070.00%
2022/09/2300.0026.446.46-218,348-0.01%
2022/09/2200.0026.436.40-218,168-0.01%
2022/09/1400.0021.26.156.15-21.218,765-0.11%
2022/09/1321.15.8400.005.8521.118,6930.11%
2022/09/120.15.9600.005.930.118,6640.00%
2022/09/0806.1000.006.08018,6640.00%
2022/09/0746.2500.006.23418,7220.02%
2022/09/0236.0800.006.08318,8840.02%
2022/09/0100.000.16.126.14-0.118,8040.00%
2022/08/300.15.9555.965.95-518,344-0.03%
2022/08/2900.0015.25.996.00-15.218,073-0.08%
2022/08/2300.00105.795.82-1017,101-0.06%
2022/08/22105.6900.005.701016,9290.06%
2022/08/1855.5700.005.58516,8600.03%
2022/08/1755.5000.005.50516,9970.03%
2022/08/150.15.5600.005.550.116,8360.00%
2022/08/110.15.6200.005.590.117,1660.00%
2022/08/1055.7700.005.78517,0740.03%
2022/07/290.15.8600.005.830.118,0250.00%
2022/07/2856.0000.006.02517,9680.03%
2022/07/2700.0056.156.13-517,704-0.03%
2022/07/2156.0800.006.06518,1990.03%
2022/07/200.16.1200.006.130.118,2240.00%
2022/07/1300.00106.416.40-1017,938-0.06%
2022/07/11106.2700.006.281017,7110.06%
2022/07/0600.00106.366.41-1017,852-0.06%
2022/07/0126.59106.566.63-817,728-0.05%
2022/06/30106.4900.006.521017,4570.06%
2022/06/2900.000.16.466.45-0.117,3910.00%
2022/06/270.16.2500.006.220.117,2320.00%
2022/06/2436.4600.006.40316,6990.02%
2022/06/2256.5600.006.61516,0060.03%
2022/06/1700.0076.756.71-715,407-0.05%
2022/06/1676.5000.006.55715,2210.05%
2022/06/1300.0076.536.53-714,898-0.05%
2022/06/1000.0076.206.20-714,685-0.05%
2022/06/0776.1100.006.12714,7710.05%
2022/05/3175.9800.005.97715,4920.05%
2022/05/2300.0056.366.38-516,043-0.03%
2022/05/2056.3700.006.36516,6980.03%
2022/05/1900.00146.436.42-1416,639-0.08%
2022/05/18146.1300.006.141416,5150.08%
2022/05/1700.0076.216.22-716,431-0.04%
2022/05/1676.2300.006.23716,6260.04%
2022/05/0300.0055.875.85-515,897-0.03%
2022/04/2955.7800.005.76515,9570.03%
2022/04/2600.0025.705.71-215,761-0.01%
2022/04/1525.57405.575.57-3814,993-0.25%
2022/04/14405.4300.005.424014,8960.27%
2022/04/1300.0075.525.50-714,812-0.05%
2022/04/1200.00705.575.56-7014,554-0.48%
2022/04/1100.0085.465.47-814,346-0.06%
2022/04/0600.0025.265.26-213,783-0.01%
2022/04/0115.2400.005.23113,6790.01%
2022/03/28205.3100.005.312013,0670.15%
2022/03/25205.2800.005.272013,0140.15%
2022/03/21105.4100.005.431012,7270.08%
2022/03/18105.5600.005.571012,5340.08%
2022/03/17265.5700.005.572612,4060.21%
2022/03/1600.00125.795.78-1212,041-0.10%
2022/03/0765.7600.005.74610,8040.06%
2022/03/0400.00315.675.63-3110,517-0.29%
2022/03/03305.5000.005.503010,3630.29%
2022/02/2575.6600.005.6779,8340.07%
2022/02/2400.0015.905.96-19,470-0.01%
2022/02/2300.00125.625.63-128,889-0.13%
2022/02/1175.4000.005.4476,5520.11%
2022/02/0755.4100.005.4055,8250.09%
2022/01/2600.00125.605.57-125,679-0.21%
2022/01/2425.4300.005.4325,2230.04%
2022/01/2055.2700.005.2554,7240.11%
2022/01/1455.1200.005.1154,4700.11%
2021/05/1416.1700.006.1715,8610.02%
2021/05/1300.0016.236.23-15,878-0.02%
2021/05/1100.0016.156.15-15,663-0.02%
2021/04/1415.8500.005.8415,6130.02%
2021/04/0116.2300.006.2315,3050.02%
2021/03/2500.0016.386.37-15,244-0.02%
2021/03/2400.0016.266.28-15,238-0.02%
2021/03/2216.3300.006.3415,2830.02%
2021/03/1016.4400.006.4715,1360.02%
2021/03/0900.0016.646.63-15,085-0.02%
2021/03/0816.5100.006.5914,9510.02%
2021/02/2600.0016.456.50-14,465-0.02%
2021/02/2516.2100.006.2014,2210.02%
2021/02/2400.0016.276.32-14,225-0.02%
2021/02/1716.0326.026.03-14,260-0.02%
2021/01/2116.2300.006.2214,9840.02%
2021/01/0500.0016.556.55-15,144-0.02%
2020/11/2300.0016.986.98-16,876-0.01%
2020/11/0517.1000.007.0416,2400.02%
2020/10/0817.3500.007.3615,4520.02%
2020/09/2400.0017.867.90-15,298-0.02%
2020/09/0400.0017.307.30-14,625-0.02%
2020/09/0316.9200.006.9314,2080.02%
2020/07/3117.9100.007.9413,5120.03%
2020/07/2400.0018.168.24-13,461-0.03%
2020/07/2117.8600.007.8613,4610.03%
2020/06/1200.0019.048.97-14,343-0.02%
2020/06/0119.1300.009.1414,5480.02%
2020/05/1819.5100.009.5514,8090.02%
2020/05/1400.0019.759.75-14,772-0.02%
2020/05/0619.8100.009.7814,6210.02%
2020/05/0400.00110.2010.14-14,624-0.02%
2020/04/2719.9500.009.9214,5940.02%
2020/04/2200.00110.4510.42-14,476-0.02%
2020/04/2100.00110.1410.22-14,423-0.02%
2020/04/1719.9100.009.8814,3550.02%
2020/04/14110.6400.0010.4414,2440.02%
2020/04/0100.00111.5411.63-13,881-0.03%
2020/03/31111.2700.0011.3613,8290.03%
2020/02/2600.00110.6510.62-11,457-0.07%
2020/02/2400.00110.1910.23-11,127-0.09%
2020/02/06110.1300.0010.0919990.10%
2019/12/17111.0900.0011.0811,0080.10%
2019/08/0100.00112.2812.30-11,802-0.06%
2019/07/11112.1500.0012.1711,6460.06%
2019/05/1000.00112.9212.91-11,332-0.08%
2019/04/01113.0300.0013.0611,7970.06%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音