富邦NASDAQ反1 (00671R)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.98
漲跌
▼0.01
漲幅
-0.25%
成交量
5,760張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	3.99	0	0.00	3.98	2	7,721	0.03%
2024/05/17	4	4.00	0	0.00	3.99	4	7,677	0.05%
2024/05/16	2	3.98	0	0.00	3.98	2	7,737	0.03%
2024/05/15	0	0.00	4	4.05	4.05	-4	7,649	-0.05%
2024/05/13	2	4.08	0	0.00	4.08	2	7,725	0.03%
2024/04/29	1	4.15	0	0.00	4.15	1	7,945	0.01%
2024/04/26	3	4.18	0	0.00	4.19	3	8,092	0.04%
2024/04/24	2	4.20	0	0.00	4.18	2	8,322	0.02%
2024/04/12	0	0.00	1	4.03	4.04	-1	7,550	-0.01%
2024/04/11	2	4.09	0	0.00	4.08	2	7,574	0.03%
2024/03/27	0	0.00	20	4.03	4.02	-20	7,620	-0.26%
2024/03/25	20	4.01	0	0.00	4.02	20	7,612	0.26%
2024/03/18	4	4.12	0	0.00	4.10	4	8,041	0.05%
2024/03/15	2	4.09	0	0.00	4.09	2	8,011	0.02%
2024/03/13	32	4.04	20	4.03	4.04	12	7,955	0.15%
2024/03/08	9	4.03	0	0.00	4.04	9	7,411	0.12%
2024/03/06	5	4.10	0	0.00	4.09	5	7,900	0.06%
2024/03/01	0	0.00	6	4.08	4.08	-6	7,655	-0.08%
2024/02/29	0	0.00	20	4.11	4.11	-20	7,620	-0.26%
2024/02/26	0	0.00	50	4.11	4.11	-50	7,743	-0.65%
2024/02/23	20	4.09	300	4.08	4.09	-280	7,788	-3.59%	大賣/鉅額交易
2024/02/02	2	4.20	0	0.00	4.20	2	8,321	0.02%
2024/01/31	2	4.24	0	0.00	4.24	2	8,386	0.02%
2024/01/30	2	4.17	0	0.00	4.17	2	8,459	0.02%
2024/01/29	0	0.00	5	4.21	4.22	-5	8,582	-0.06%
2024/01/25	0	0.00	5	4.20	4.20	-5	8,550	-0.06%
2024/01/24	20	4.21	20	4.20	4.21	0	8,585	0.00%
2024/01/23	2	4.23	0	0.00	4.23	2	8,594	0.02%
2024/01/22	0	0.00	5	4.21	4.21	-5	8,633	-0.06%
2024/01/18	2	4.39	0	0.00	4.39	2	8,516	0.02%
2024/01/17	4	4.38	0	0.00	4.39	4	8,620	0.05%
2024/01/16	5	4.39	0	0.00	4.39	5	8,704	0.06%
2024/01/15	0	0.00	10	4.35	4.35	-10	8,762	-0.11%
2024/01/12	2	4.37	0	0.00	4.37	2	8,866	0.02%
2024/01/10	3	4.41	0	0.00	4.41	3	8,969	0.03%
2024/01/08	3	4.50	0	0.00	4.51	3	8,904	0.03%
2024/01/04	5	4.48	0	0.00	4.47	5	8,916	0.06%
2024/01/03	284	4.45	0	0.00	4.45	284	8,905	3.19%	大買/鉅額交易
2023/12/22	2	4.39	0	0.00	4.40	2	9,719	0.02%
2023/12/21	5	4.42	0	0.00	4.42	5	9,809	0.05%
2023/12/20	0	0.00	20	4.36	4.36	-20	9,892	-0.20%
2023/12/19	23	4.39	0	0.00	4.39	23	10,125	0.23%
2023/12/18	0	0.00	4	4.41	4.41	-4	10,132	-0.04%
2023/12/15	3	4.44	0	0.00	4.43	3	10,147	0.03%
2023/12/14	0	0.00	36	4.40	4.39	-36	9,997	-0.36%
2023/12/13	20	4.47	15	4.47	4.48	5	9,957	0.05%
2023/12/12	40	4.51	10	4.51	4.51	30	9,986	0.30%
2023/12/08	2	4.58	0	0.00	4.58	2	9,995	0.02%
2023/12/07	10	4.64	0	0.00	4.64	10	10,025	0.10%
2023/12/06	0	0.00	19	4.58	4.59	-19	10,005	-0.19%
2023/12/05	40	4.63	0	0.00	4.63	40	10,059	0.40%
2023/12/04	2	4.58	0	0.00	4.60	2	10,074	0.02%
2023/12/01	5	4.61	15	4.61	4.62	-10	9,716	-0.10%
2023/11/30	0	0.00	5	4.58	4.57	-5	9,316	-0.05%
2023/11/28	0	0.00	20	4.59	4.59	-20	9,322	-0.21%
2023/11/27	4	4.61	0	0.00	4.61	4	9,301	0.04%
2023/11/24	20	4.57	7	4.57	4.58	13	9,423	0.14%
2023/11/22	5	4.60	0	0.00	4.61	5	9,493	0.05%
2023/11/21	3	4.56	0	0.00	4.55	3	9,665	0.03%
2023/11/17	1	4.62	20	4.62	4.63	-19	9,722	-0.20%
2023/11/16	7	4.64	0	0.00	4.64	7	9,696	0.07%
2023/11/15	20	4.62	2	4.62	4.61	18	9,839	0.18%
2023/11/10	7	4.83	0	0.00	4.84	7	9,847	0.07%
2023/11/08	2	4.79	0	0.00	4.80	2	10,042	0.02%
2023/11/06	7	4.85	0	0.00	4.85	7	10,038	0.07%
2023/11/03	2	4.91	0	0.00	4.92	2	9,879	0.02%
2023/11/02	2	4.97	0	0.00	4.97	2	9,845	0.02%
2023/11/01	0	0.00	10	5.08	5.09	-10	9,812	-0.10%
2023/10/31	0	0.00	5	5.12	5.14	-5	9,938	-0.05%
2023/10/27	0	0.00	10	5.15	5.14	-10	10,000	-0.10%
2023/10/26	5	5.14	1	5.14	5.15	4	9,928	0.04%
2023/10/25	0	0.00	10	4.97	4.98	-10	9,852	-0.10%
2023/10/24	0	0.00	6	5.00	4.98	-6	9,757	-0.06%
2023/10/23	0	0.00	6	5.02	5.02	-6	9,673	-0.06%
2023/10/20	0	0.00	1	4.96	4.97	-1	9,619	-0.01%
2023/10/19	0	0.00	1	4.91	4.92	-1	9,608	-0.01%
2023/10/18	2	4.86	0	0.00	4.86	2	9,739	0.02%
2023/10/16	1	4.86	0	0.00	4.87	1	9,806	0.01%
2023/10/11	2	4.83	0	0.00	4.82	2	9,903	0.02%
2023/10/05	5	4.95	0	0.00	4.94	5	10,234	0.05%
2023/10/04	0	0.00	10	5.04	5.04	-10	10,200	-0.10%
2023/10/02	4	4.94	0	0.00	4.93	4	10,013	0.04%
2023/09/28	0	0.00	5	5.01	5.02	-5	10,039	-0.05%
2023/09/26	0	0.00	5	4.97	4.98	-5	9,798	-0.05%
2023/09/22	0	0.00	5	4.98	4.95	-5	9,590	-0.05%
2023/09/21	0	0.00	5	4.90	4.91	-5	9,387	-0.05%
2023/09/04	0	0.00	20	4.71	4.72	-20	9,426	-0.21%
2023/08/31	20	4.72	0	0.00	4.74	20	9,461	0.21%
2023/08/25	0	0.00	20	4.93	4.94	-20	9,492	-0.21%
2023/08/24	20	4.76	0	0.00	4.76	20	9,296	0.22%
2023/08/22	2	4.89	0	0.00	4.90	2	9,432	0.02%
2023/08/17	0	0.00	5	4.92	4.90	-5	9,157	-0.05%
2023/08/16	15	4.85	5	4.85	4.85	10	9,079	0.11%
2023/08/14	0	0.00	15	4.86	4.87	-15	9,162	-0.16%
2023/08/09	4	4.78	0	0.00	4.77	4	8,878	0.05%
2023/08/04	13	4.72	0	0.00	4.72	13	9,195	0.14%
2023/08/02	13	4.67	0	0.00	4.68	13	9,146	0.14%
2023/07/31	2	4.63	0	0.00	4.65	2	9,256	0.02%
2023/07/28	7	4.70	0	0.00	4.70	7	9,363	0.07%
2023/07/27	0	0.00	20	4.68	4.68	-20	9,431	-0.21%
2023/07/25	2	4.72	0	0.00	4.71	2	9,999	0.02%
2023/07/24	10	4.73	0	0.00	4.73	10	10,055	0.10%
2023/07/19	0	0.00	5	4.60	4.61	-5	10,158	-0.05%
2023/07/18	0	0.00	15	4.65	4.65	-15	10,149	-0.15%
2023/07/14	2	4.69	10	4.68	4.68	-8	10,169	-0.08%
2023/07/07	5	4.84	0	0.00	4.84	5	10,048	0.05%
2023/07/06	6	4.82	0	0.00	4.83	6	10,102	0.06%
2023/07/03	0	0.00	10	4.80	4.80	-10	10,571	-0.09%
2023/06/30	4	4.88	18	4.87	4.86	-14	10,676	-0.13%
2023/06/28	2	4.90	0	0.00	4.90	2	10,835	0.02%
2023/06/27	10	4.96	0	0.00	4.95	10	10,872	0.09%
2023/06/26	10	4.89	0	0.00	4.89	10	10,910	0.09%
2023/06/21	5	4.84	30	4.83	4.83	-25	10,935	-0.23%
2023/06/16	2	4.81	0	0.00	4.82	2	11,018	0.02%
2023/06/15	38	4.85	5	4.86	4.86	33	10,973	0.30%
2023/06/13	0	0.00	10	4.92	4.89	-10	11,386	-0.09%
2023/06/12	2	5.00	0	0.00	5.00	2	11,374	0.02%
2023/06/08	18	5.10	0	0.00	5.11	18	12,355	0.15%
2023/06/07	0	0.00	30	5.00	4.99	-30	12,747	-0.24%
2023/06/06	30	5.00	0	0.00	5.00	30	12,797	0.23%
2023/06/02	2	5.03	0	0.00	5.04	2	12,753	0.02%
2023/06/01	0	0.00	30	5.11	5.10	-30	12,992	-0.23%
2023/05/31	34	5.07	0	0.00	5.09	34	13,058	0.26%
2023/05/26	2	5.24	0	0.00	5.24	2	13,499	0.01%
2023/05/24	6	5.32	0	0.00	5.31	6	13,652	0.04%
2023/05/22	5	5.27	6	5.27	5.27	-1	13,681	-0.01%
2023/05/19	5	5.24	22	5.24	5.25	-17	13,756	-0.12%
2023/05/17	2	5.41	0	0.00	5.41	2	14,234	0.01%
2023/05/15	5	5.47	0	0.00	5.45	5	14,899	0.03%
2023/05/12	5	5.43	30	5.43	5.43	-25	15,207	-0.16%
2023/05/11	12	5.45	0	0.00	5.45	12	15,358	0.08%
2023/05/09	20	5.48	5	5.49	5.50	15	15,314	0.10%
2023/05/08	0	0.00	10	5.50	5.50	-10	15,330	-0.07%
2023/05/04	15	5.59	20	5.57	5.56	-5	15,670	-0.03%
2023/05/02	20	5.51	10	5.51	5.50	10	15,654	0.06%
2023/04/28	0	0.00	26	5.54	5.56	-26	15,666	-0.17%
2023/04/26	2	5.65	21	5.65	5.64	-19	15,293	-0.12%
2023/04/25	0	0.00	2	5.64	5.65	-2	15,252	-0.01%
2023/04/14	0	0.00	5	5.55	5.56	-5	15,972	-0.03%
2023/04/11	24	5.57	0	0.00	5.58	24	15,963	0.15%
2023/03/31	5	5.58	0	0.00	5.58	5	15,785	0.03%
2023/03/30	0	0.00	5	5.66	5.64	-5	15,832	-0.03%
2023/03/29	0	0.00	10	5.72	5.72	-10	15,811	-0.06%
2023/03/24	18	5.69	0	0.00	5.69	18	16,487	0.11%
2023/03/23	2	5.74	0	0.00	5.73	2	16,489	0.01%
2023/03/22	12	5.69	0	0.00	5.68	12	16,648	0.07%
2023/03/20	5	5.79	0	0.00	5.79	5	16,697	0.03%
2023/03/17	0	0.00	23	5.76	5.75	-23	16,744	-0.14%
2023/03/15	3	5.94	0	0.00	5.94	3	16,496	0.02%
2023/03/14	11	6.04	0	0.00	6.05	11	16,477	0.07%
2023/03/13	0	0.00	8	6.02	6.03	-8	15,888	-0.05%
2023/03/09	5	5.96	0	0.00	5.96	5	15,333	0.03%
2023/03/08	10	5.97	0	0.00	5.98	10	15,318	0.07%
2023/03/06	0	0.00	15	5.89	5.88	-15	15,325	-0.10%
2023/03/03	8	6.03	0	0.00	6.04	8	14,950	0.05%
2023/02/24	10	5.97	0	0.00	5.97	10	14,413	0.07%
2023/02/23	8	5.97	0	0.00	5.97	8	14,351	0.06%
2023/02/22	20	6.01	0	0.00	6.01	20	14,296	0.14%
2023/02/21	5	5.90	6	5.89	5.90	-1	14,249	-0.01%
2023/02/20	10	5.90	15	5.88	5.87	-5	14,394	-0.03%
2023/02/17	30	5.87	0	0.00	5.88	30	14,443	0.21%
2023/02/16	8	5.72	60	5.72	5.72	-52	14,478	-0.36%
2023/02/15	42	5.80	0	0.00	5.82	42	14,502	0.29%
2023/02/14	0	0.00	15	5.83	5.84	-15	14,459	-0.10%
2023/02/13	5	5.94	0	0.00	5.93	5	14,455	0.03%
2023/02/10	13	5.89	30	5.89	5.90	-17	14,384	-0.12%
2023/02/08	18	5.71	30	5.71	5.71	-12	14,588	-0.08%
2023/02/06	15	5.81	0	0.00	5.83	15	14,855	0.10%
2023/02/03	2	5.78	0	0.00	5.78	2	14,817	0.01%
2023/02/02	41	5.86	20	5.84	5.84	21	14,809	0.14%
2023/01/31	2	6.11	20	6.10	6.13	-18	15,039	-0.12%
2023/01/30	26	6.00	0	0.00	6.03	26	15,201	0.17%
2023/01/17	4	6.35	0	0.00	6.34	4	15,458	0.03%
2023/01/16	3	6.31	0	0.00	6.30	3	15,952	0.02%
2023/01/13	5	6.37	0	0.00	6.38	5	16,002	0.03%
2023/01/12	2	6.38	0	0.00	6.36	2	16,241	0.01%
2023/01/11	1	6.48	20	6.48	6.49	-19	16,369	-0.12%
2023/01/10	22	6.55	0	0.00	6.56	22	16,974	0.13%
2023/01/09	6	6.54	0	0.00	6.55	6	17,229	0.03%
2023/01/06	4	6.75	0	0.00	6.75	4	17,510	0.02%
2022/12/29	5	6.79	0	0.00	6.79	5	18,298	0.03%
2022/12/28	0	0.00	15	6.72	6.72	-15	18,621	-0.08%
2022/12/27	20	6.57	0	0.00	6.58	20	18,925	0.11%
2022/12/26	5	6.61	0	0.00	6.64	5	19,269	0.03%
2022/12/23	5	6.63	17	6.63	6.62	-12	19,623	-0.06%
2022/12/21	0	0.00	12	6.55	6.56	-12	20,060	-0.06%
2022/12/20	3	6.55	0	0.00	6.65	3	20,369	0.01%
2022/12/19	10	6.48	0	0.00	6.48	10	20,497	0.05%
2022/12/16	15	6.42	0	0.00	6.45	15	20,747	0.07%
2022/12/15	10	6.20	0	0.00	6.22	10	20,814	0.05%
2022/12/14	0	0.00	20	6.13	6.13	-20	20,901	-0.10%
2022/12/12	20	6.33	0	0.00	6.32	20	21,077	0.09%
2022/12/09	3	6.26	0	0.00	6.24	3	21,438	0.01%
2022/12/08	4	6.35	9	6.35	6.36	-5	21,525	-0.02%
2022/12/06	37	6.17	5	6.16	6.19	32	21,986	0.15%
2022/12/05	0	0.00	10	6.08	6.08	-10	22,183	-0.05%
2022/12/02	1	6.07	0	0.00	6.08	1	22,485	0.00%
2022/12/01	0	0.00	25	6.04	6.05	-25	22,729	-0.11%
2022/11/30	19	6.34	0	0.00	6.34	19	22,523	0.08%
2022/11/28	10	6.26	0	0.00	6.27	10	23,095	0.04%
2022/11/25	10	6.14	0	0.00	6.15	10	23,277	0.04%
2022/11/24	22	6.15	0	0.00	6.15	22	23,676	0.09%
2022/11/23	0	0.00	10	6.22	6.24	-10	23,918	-0.04%
2022/11/18	0	0.00	35	6.23	6.25	-35	24,714	-0.14%
2022/11/16	5	6.18	0	0.00	6.15	5	25,123	0.02%
2022/11/15	15	6.23	20	6.20	6.18	-5	25,392	-0.02%
2022/11/14	4	6.21	0	0.00	6.22	4	25,243	0.02%
2022/11/11	28	6.26	0	0.00	6.27	28	25,201	0.11%
2022/11/10	30	6.75	0	0.00	6.76	30	24,811	0.12%
2022/11/08	0	0.00	9	6.65	6.69	-9	24,595	-0.04%
2022/11/07	4	6.78	95	6.78	6.75	-91	24,412	-0.37%
2022/11/03	10	6.71	0	0.00	6.69	10	24,032	0.04%
2022/11/02	20	6.48	2	6.48	6.46	18	23,775	0.08%
2022/10/28	30	6.60	0	0.00	6.63	30	23,763	0.13%
2022/10/27	45	6.42	35	6.42	6.43	10	23,450	0.04%
2022/10/25	35	6.44	0	0.00	6.44	35	23,346	0.15%
2022/10/20	20	6.71	64	6.69	6.65	-44	22,823	-0.19%
2022/10/19	0	0.00	60	6.52	6.56	-60	22,512	-0.27%
2022/10/18	51	6.54	20	6.54	6.52	31	22,339	0.14%
2022/10/17	75	6.86	0	0.00	6.83	75	21,757	0.34%
2022/10/14	0	0.00	40	6.69	6.66	-40	21,486	-0.19%
2022/10/13	10	6.85	7	6.84	6.85	3	21,084	0.01%
2022/10/12	10	6.81	5	6.83	6.80	5	20,843	0.02%
2022/10/11	25	6.78	0	0.00	6.80	25	20,697	0.12%
2022/10/07	40	6.46	0	0.00	6.47	40	20,214	0.20%
2022/10/06	20	6.36	40	6.35	6.35	-20	20,366	-0.10%
2022/10/05	30	6.39	0	0.00	6.41	30	20,307	0.15%
2022/09/30	0	0.00	10	6.62	6.61	-10	19,315	-0.05%
2022/09/29	0	0.00	10	6.47	6.47	-10	19,163	-0.05%
2022/09/27	0	0.00	20	6.54	6.53	-20	18,674	-0.11%
2022/09/26	0	0.00	30	6.57	6.62	-30	18,489	-0.16%
2022/09/21	4	6.24	0	0.00	6.24	4	18,018	0.02%
2022/09/20	5	6.19	0	0.00	6.19	5	18,043	0.03%
2022/09/19	10	6.27	0	0.00	6.28	10	18,413	0.05%
2022/09/16	30	6.27	0	0.00	6.28	30	18,785	0.16%
2022/09/15	6	6.11	0	0.00	6.12	6	18,650	0.03%
2022/09/14	10	6.16	30	6.15	6.15	-20	18,765	-0.11%
2022/09/13	30	5.84	0	0.00	5.85	30	18,693	0.16%
2022/09/12	0	0.00	5	5.92	5.93	-5	18,664	-0.03%
2022/09/07	8	6.25	40	6.23	6.23	-32	18,722	-0.17%
2022/09/06	12	6.12	0	0.00	6.15	12	18,594	0.06%
2022/09/02	0	0.00	30	6.07	6.08	-30	18,884	-0.16%
2022/08/31	15	6.01	4	6.01	5.98	11	18,580	0.06%
2022/08/30	7	5.95	0	0.00	5.95	7	18,344	0.04%
2022/08/29	10	6.00	0	0.00	6.00	10	18,073	0.06%
2022/08/26	0	0.00	20	5.70	5.71	-20	17,540	-0.11%
2022/08/25	0	0.00	24	5.77	5.76	-24	17,419	-0.14%
2022/08/24	10	5.81	0	0.00	5.83	10	17,274	0.06%
2022/08/23	10	5.79	0	0.00	5.82	10	17,101	0.06%
2022/08/22	20	5.69	0	0.00	5.70	20	16,929	0.12%
2022/08/19	0	0.00	20	5.56	5.57	-20	16,722	-0.12%
2022/08/18	32	5.57	30	5.57	5.58	2	16,860	0.01%
2022/08/17	0	0.00	10	5.50	5.50	-10	16,997	-0.06%
2022/08/16	39	5.50	0	0.00	5.51	39	17,012	0.23%
2022/08/15	0	0.00	210	5.55	5.55	-210	16,836	-1.25%	大賣/鉅額交易
2022/08/12	27	5.63	0	0.00	5.62	27	16,916	0.16%
2022/08/11	0	0.00	10	5.58	5.59	-10	17,166	-0.06%
2022/08/10	30	5.78	0	0.00	5.78	30	17,074	0.18%
2022/08/08	10	5.70	0	0.00	5.69	10	17,168	0.06%
2022/08/05	0	0.00	60	5.62	5.63	-60	17,270	-0.35%
2022/08/02	191	5.84	0	0.00	5.84	191	17,731	1.08%	大買/鉅額交易
2022/08/01	10	5.83	0	0.00	5.83	10	17,692	0.06%
2022/07/29	6	5.86	20	5.85	5.83	-14	18,025	-0.08%
2022/07/28	20	6.00	0	0.00	6.02	20	17,968	0.11%
2022/07/27	12	6.15	0	0.00	6.13	12	17,704	0.07%
2022/07/26	4	6.14	0	0.00	6.14	4	17,775	0.02%
2022/07/25	0	0.00	60	6.07	6.08	-60	17,964	-0.33%
2022/07/21	20	6.07	0	0.00	6.06	20	18,199	0.11%
2022/07/20	20	6.11	0	0.00	6.13	20	18,224	0.11%
2022/07/18	21	6.24	0	0.00	6.24	21	18,313	0.11%
2022/07/13	0	0.00	2	6.39	6.40	-2	17,938	-0.01%
2022/07/08	0	0.00	7	6.22	6.25	-7	17,764	-0.04%
2022/07/07	0	0.00	2	6.32	6.32	-2	17,885	-0.01%
2022/07/06	18	6.40	0	0.00	6.41	18	17,852	0.10%
2022/07/05	0	0.00	15	6.46	6.47	-15	17,857	-0.08%
2022/07/04	5	6.56	0	0.00	6.55	5	17,801	0.03%
2022/07/01	15	6.63	0	0.00	6.63	15	17,728	0.08%
2022/06/30	4	6.50	0	0.00	6.52	4	17,457	0.02%
2022/06/29	2	6.46	0	0.00	6.45	2	17,391	0.01%
2022/06/27	0	0.00	10	6.25	6.22	-10	17,232	-0.06%
2022/06/23	2	6.58	2	6.55	6.56	0	16,121	0.00%
2022/06/21	0	0.00	25	6.60	6.58	-25	15,733	-0.16%
2022/06/20	0	0.00	11	6.65	6.70	-11	15,660	-0.07%
2022/06/16	0	0.00	60	6.47	6.55	-60	15,221	-0.39%
2022/06/14	5	6.68	5	6.66	6.60	0	15,141	0.00%
2022/06/13	5	6.53	0	0.00	6.53	5	14,898	0.03%
2022/06/09	1	6.06	0	0.00	6.06	1	14,628	0.01%
2022/06/08	5	6.01	0	0.00	6.04	5	14,726	0.03%
2022/06/07	20	6.09	0	0.00	6.12	20	14,771	0.14%
2022/06/06	20	6.05	0	0.00	6.03	20	14,895	0.13%
2022/06/02	20	6.06	0	0.00	6.08	20	15,182	0.13%
2022/06/01	5	5.98	0	0.00	6.01	5	15,334	0.03%
2022/05/31	4	5.98	0	0.00	5.97	4	15,492	0.03%
2022/05/30	6	5.98	0	0.00	5.92	6	15,587	0.04%
2022/05/27	2	6.23	0	0.00	6.22	2	15,431	0.01%
2022/05/19	3	6.40	0	0.00	6.42	3	16,639	0.02%
2022/05/13	0	0.00	15	6.33	6.30	-15	16,475	-0.09%
2022/05/12	0	0.00	15	6.35	6.42	-15	16,621	-0.09%
2022/05/10	0	0.00	33	6.23	6.20	-33	16,445	-0.20%
2022/05/09	3	6.10	5	6.12	6.12	-2	16,344	-0.01%
2022/05/06	7	5.98	15	5.98	5.96	-8	16,002	-0.05%
2022/05/05	2	5.69	0	0.00	5.69	2	15,686	0.01%
2022/05/03	15	5.87	10	5.86	5.85	5	15,897	0.03%
2022/04/29	0	0.00	20	5.80	5.76	-20	15,957	-0.13%
2022/04/27	9	5.92	10	5.90	5.90	-1	15,945	-0.01%
2022/04/25	28	5.81	15	5.80	5.81	13	15,618	0.08%
2022/04/22	4	5.66	25	5.64	5.62	-21	15,328	-0.14%
2022/04/20	0	0.00	96	5.48	5.50	-96	15,209	-0.63%
2022/04/19	0	0.00	12	5.53	5.54	-12	15,146	-0.08%
2022/04/18	0	0.00	30	5.62	5.63	-30	15,085	-0.20%
2022/04/15	2	5.57	0	0.00	5.57	2	14,993	0.01%
2022/04/13	0	0.00	18	5.52	5.50	-18	14,812	-0.12%
2022/04/12	3	5.57	2	5.57	5.56	1	14,554	0.01%
2022/04/11	2	5.46	0	0.00	5.47	2	14,346	0.01%
2022/04/08	2	5.35	0	0.00	5.34	2	14,094	0.01%
2022/04/07	3	5.39	0	0.00	5.39	3	13,959	0.02%
2022/04/06	10	5.26	0	0.00	5.26	10	13,783	0.07%
2022/04/01	55	5.22	0	0.00	5.23	55	13,679	0.40%
2022/03/30	0	0.00	50	5.11	5.12	-50	13,321	-0.38%
2022/03/29	96	5.20	0	0.00	5.20	96	13,140	0.73%
2022/03/28	5	5.31	0	0.00	5.31	5	13,067	0.04%
2022/03/23	0	0.00	125	5.31	5.30	-125	12,995	-0.96%	大賣/鉅額交易
2022/03/21	30	5.41	5	5.42	5.43	25	12,727	0.20%
2022/03/18	90	5.56	0	0.00	5.57	90	12,534	0.72%
2022/03/17	0	0.00	12	5.57	5.57	-12	12,406	-0.10%
2022/03/16	31	5.79	0	0.00	5.78	31	12,041	0.26%
2022/03/15	0	0.00	1	5.94	5.95	-1	11,819	-0.01%
2022/03/14	11	5.84	0	0.00	5.84	11	11,678	0.09%
2022/03/11	10	5.78	0	0.00	5.79	10	11,562	0.09%
2022/03/10	0	0.00	23	5.68	5.70	-23	11,420	-0.20%
2022/03/09	0	0.00	16	5.87	5.86	-16	11,203	-0.14%
2022/03/07	30	5.75	10	5.76	5.74	20	10,804	0.19%
2022/03/04	0	0.00	10	5.63	5.63	-10	10,517	-0.10%
2022/03/01	11	5.51	0	0.00	5.53	11	10,244	0.11%
2022/02/25	25	5.66	18	5.66	5.67	7	9,834	0.07%
2022/02/24	16	5.97	21	5.90	5.96	-5	9,470	-0.05%
2022/02/23	1	5.65	0	0.00	5.63	1	8,889	0.01%
2022/02/22	41	5.74	5	5.71	5.74	36	8,721	0.41%
2022/02/21	10	5.60	0	0.00	5.58	10	7,950	0.13%
2022/02/18	4	5.52	5	5.52	5.52	-1	7,748	-0.01%
2022/02/16	6	5.43	18	5.43	5.43	-12	7,364	-0.16%
2022/02/15	2	5.52	0	0.00	5.55	2	7,061	0.03%
2022/02/14	13	5.55	0	0.00	5.55	13	6,899	0.19%
2022/02/11	2	5.40	0	0.00	5.44	2	6,552	0.03%
2022/02/07	36	5.43	0	0.00	5.40	36	5,825	0.62%
2022/01/26	5	5.58	0	0.00	5.57	5	5,679	0.09%
2022/01/25	90	5.55	0	0.00	5.55	90	5,430	1.66%
2022/01/24	0	0.00	2	5.43	5.43	-2	5,223	-0.04%
2022/01/21	122	5.42	0	0.00	5.41	122	4,984	2.45%	大買/鉅額交易
2022/01/20	10	5.26	0	0.00	5.25	10	4,724	0.21%
2022/01/11	5	5.08	0	0.00	5.09	5	4,326	0.12%
2022/01/04	0	0.00	2	4.82	4.81	-2	4,220	-0.05%
2021/12/27	0	0.00	30	4.86	4.87	-30	4,729	-0.63%
2021/12/24	30	4.89	0	0.00	4.90	30	4,899	0.61%
2021/12/20	12	5.10	0	0.00	5.10	12	5,035	0.24%
2021/12/06	0	0.00	6	5.07	5.07	-6	4,704	-0.13%
2021/11/29	0	0.00	2	4.92	4.94	-2	4,459	-0.04%
2021/11/26	0	0.00	2	4.93	4.94	-2	4,381	-0.05%
2021/11/16	0	0.00	2	4.95	4.97	-2	4,691	-0.04%
2021/11/15	0	0.00	2	4.95	4.96	-2	4,938	-0.04%
2021/11/10	2	4.97	0	0.00	4.97	2	5,142	0.04%
2021/10/26	2	5.17	0	0.00	5.16	2	4,942	0.04%
2021/10/20	2	5.22	0	0.00	5.24	2	4,928	0.04%
2021/10/15	2	5.34	0	0.00	5.32	2	4,907	0.04%
2021/10/14	2	5.42	0	0.00	5.41	2	4,866	0.04%
2021/10/12	4	5.49	0	0.00	5.49	4	4,824	0.08%
2021/09/30	0	0.00	2	5.42	5.40	-2	4,139	-0.05%
2021/09/22	2	5.35	0	0.00	5.34	2	3,926	0.05%
2021/09/13	0	0.00	20	5.22	5.23	-20	3,849	-0.52%
2021/08/31	20	5.17	0	0.00	5.15	20	4,032	0.50%
2021/08/27	0	0.00	80	5.25	5.26	-80	4,070	-1.97%
2021/08/26	20	5.25	0	0.00	5.25	20	4,078	0.49%
2021/08/24	60	5.25	1	5.25	5.26	59	4,028	1.46%
2021/08/18	0	0.00	50	5.41	5.39	-50	3,280	-1.52%
2021/08/17	50	5.36	0	0.00	5.36	50	3,140	1.59%
2021/08/04	0	0.00	2	5.37	5.38	-2	3,783	-0.05%
2021/08/03	2	5.40	0	0.00	5.39	2	3,869	0.05%
2021/07/28	1	5.42	0	0.00	5.42	1	3,901	0.03%
2021/07/27	0	0.00	300	5.35	5.36	-300	4,109	-7.30%	大賣/鉅額交易
2021/07/07	5	5.47	0	0.00	5.48	5	4,345	0.12%
2021/06/23	5	5.67	4	5.67	5.66	1	4,624	0.02%
2021/06/17	4	5.84	0	0.00	5.82	4	4,682	0.09%
2021/06/11	0	0.00	3	5.80	5.81	-3	4,842	-0.06%
2021/06/07	0	0.00	3	5.90	5.90	-3	5,104	-0.06%
2021/06/04	3	6.02	0	0.00	6.00	3	5,141	0.06%
2021/06/01	3	5.93	0	0.00	5.92	3	5,488	0.05%
2021/05/24	0	0.00	50	6.04	6.04	-50	6,111	-0.82%
2021/05/21	50	6.00	0	0.00	6.01	50	6,127	0.82%
2021/05/19	0	0.00	10	6.17	6.17	-10	6,027	-0.17%
2021/05/17	0	0.00	1	6.09	6.09	-1	5,889	-0.02%
2021/05/14	0	0.00	5	6.17	6.17	-5	5,861	-0.09%
2021/05/12	4	6.14	0	0.00	6.15	4	5,819	0.07%
2021/05/11	2	6.17	5	6.17	6.15	-3	5,663	-0.05%
2021/04/26	0	0.00	7	5.84	5.83	-7	5,675	-0.12%
2021/04/23	5	5.92	0	0.00	5.91	5	5,682	0.09%
2021/04/21	2	5.94	0	0.00	5.92	2	5,657	0.04%
2021/04/16	3	5.83	12	5.84	5.83	-9	5,638	-0.16%
2021/04/15	0	0.00	50	5.90	5.89	-50	5,616	-0.89%
2021/04/14	52	5.84	0	0.00	5.84	52	5,613	0.93%
2021/04/12	10	5.92	0	0.00	5.92	10	5,480	0.18%
2021/04/08	2	5.99	32	5.99	5.95	-30	5,438	-0.55%
2021/04/06	30	6.01	0	0.00	6.02	30	5,405	0.56%
2021/03/29	2	6.35	2	6.34	6.38	0	5,258	0.00%
2021/03/26	0	0.00	70	6.40	6.36	-70	5,311	-1.32%
2021/03/25	0	0.00	10	6.39	6.37	-10	5,244	-0.19%
2021/03/24	2	6.28	3	6.27	6.28	-1	5,238	-0.02%
2021/03/19	0	0.00	5	6.42	6.42	-5	5,433	-0.09%
2021/03/11	3	6.39	0	0.00	6.39	3	5,242	0.06%
2021/03/09	0	0.00	5	6.68	6.63	-5	5,085	-0.10%
2021/03/08	0	0.00	3	6.56	6.59	-3	4,951	-0.06%
2021/03/05	0	0.00	7	6.63	6.64	-7	4,820	-0.15%
2021/03/04	2	6.50	10	6.54	6.54	-8	4,681	-0.17%
2021/02/26	0	0.00	5	6.44	6.50	-5	4,465	-0.11%
2021/02/25	0	0.00	2	6.20	6.20	-2	4,221	-0.05%
2021/02/24	2	6.26	5	6.30	6.32	-3	4,225	-0.07%
2021/02/23	3	6.20	0	0.00	6.19	3	4,198	0.07%
2021/02/05	0	0.00	10	6.11	6.11	-10	4,232	-0.24%
2021/02/04	10	6.22	0	0.00	6.23	10	4,247	0.24%
2020/12/30	5	6.46	0	0.00	6.46	5	5,239	0.10%
2020/12/14	100	6.71	0	0.00	6.73	100	5,556	1.80%
2020/12/04	0	0.00	30	6.68	6.66	-30	6,036	-0.50%
2020/12/02	30	6.72	0	0.00	6.71	30	6,114	0.49%
2020/11/20	0	0.00	20	6.96	6.98	-20	6,868	-0.29%
2020/10/15	5	7.09	0	0.00	7.09	5	5,735	0.09%
2020/09/04	300	7.30	2	7.33	7.30	298	4,625	6.44%	大買/鉅額交易
2020/09/03	303	6.94	0	0.00	6.93	303	4,208	7.20%	大買/鉅額交易
2020/09/02	2	6.93	0	0.00	6.94	2	4,109	0.05%
2020/09/01	3	7.06	0	0.00	7.06	3	4,007	0.07%
2020/08/31	2	7.11	1	7.11	7.13	1	3,904	0.03%
2020/08/28	3	7.17	0	0.00	7.17	3	3,860	0.08%
2020/08/27	2	7.18	0	0.00	7.20	2	3,845	0.05%
2020/08/25	2	7.36	1	7.38	7.36	1	3,768	0.03%
2020/08/24	4	7.42	0	0.00	7.41	4	3,739	0.11%
2020/08/21	5	7.47	1	7.48	7.48	4	3,748	0.11%
2020/08/20	2	7.65	0	0.00	7.64	2	3,703	0.05%
2020/08/19	5	7.53	0	0.00	7.54	5	3,521	0.14%
2020/08/18	5	7.59	0	0.00	7.62	5	3,516	0.14%
2020/08/10	0	0.00	1	7.75	7.72	-1	3,525	-0.03%
2020/08/07	6	7.66	0	0.00	7.71	6	3,530	0.17%
2020/08/04	5	7.78	0	0.00	7.78	5	3,501	0.14%
2020/07/31	1	7.90	1	7.94	7.94	0	3,512	0.00%
2020/07/21	15	7.86	0	0.00	7.86	15	3,461	0.43%
2020/07/14	20	8.13	0	0.00	8.13	20	3,480	0.57%
2020/07/13	5	7.94	0	0.00	7.94	5	3,415	0.15%
2020/07/07	5	8.12	0	0.00	8.19	5	3,352	0.15%
2020/07/06	10	8.29	0	0.00	8.25	10	3,313	0.30%
2020/07/03	5	8.37	0	0.00	8.38	5	3,328	0.15%
2020/07/02	5	8.46	0	0.00	8.44	5	3,328	0.15%
2020/06/24	5	8.50	0	0.00	8.50	5	3,811	0.13%
2020/06/23	10	8.59	0	0.00	8.58	10	4,024	0.25%
2020/06/19	1	8.69	1	8.69	8.68	0	4,118	0.00%
2020/06/12	10	8.99	0	0.00	8.97	10	4,343	0.23%
2020/06/11	8	8.67	1	8.75	8.77	7	4,257	0.16%
2020/06/10	10	8.72	0	0.00	8.73	10	4,186	0.24%
2020/05/26	3	9.12	0	0.00	9.11	3	4,564	0.07%
2020/05/21	5	9.26	0	0.00	9.25	5	4,815	0.10%
2020/04/29	0	0.00	2	9.96	9.96	-2	4,589	-0.04%
2020/04/28	2	10.03	0	0.00	9.98	2	4,585	0.04%
2020/04/16	5	10.36	6	10.34	10.31	-1	4,273	-0.02%
2020/04/15	1	10.23	0	0.00	10.22	1	4,262	0.02%
2020/03/27	30	11.52	0	0.00	11.82	30	3,291	0.91%
2020/03/20	50	12.40	1	12.31	12.32	49	2,589	1.89%
2020/03/19	1	12.60	0	0.00	13.06	1	2,551	0.04%
2020/03/17	0	0.00	10	11.98	12.31	-10	2,318	-0.43%
2020/03/11	0	0.00	23	11.48	11.56	-23	1,863	-1.23%
2020/03/09	0	0.00	35	11.57	11.65	-35	1,786	-1.96%
2020/03/04	0	0.00	58	10.87	10.87	-58	1,612	-3.60%
2020/03/02	0	0.00	42	11.28	11.11	-42	1,571	-2.67%
2020/02/27	0	0.00	50	10.75	10.88	-50	1,514	-3.30%
2020/02/26	0	0.00	50	10.65	10.62	-50	1,457	-3.43%
2020/02/25	5	10.34	0	0.00	10.31	5	1,309	0.38%
2020/02/13	60	9.92	0	0.00	9.96	60	998	6.01%
2020/02/12	20	9.95	0	0.00	9.96	20	1,026	1.95%
2020/02/11	40	9.99	0	0.00	9.95	40	1,016	3.94%
2020/02/10	80	10.13	0	0.00	10.14	80	983	8.13%
2020/02/06	5	10.12	0	0.00	10.09	5	999	0.50%
2020/01/30	10	10.58	0	0.00	10.59	10	970	1.03%
2020/01/07	5	10.77	0	0.00	10.77	5	964	0.52%
2019/12/27	10	10.79	0	0.00	10.80	10	1,030	0.97%
2019/12/23	5	10.96	0	0.00	10.96	5	1,018	0.49%
2019/12/17	5	11.11	0	0.00	11.08	5	1,008	0.50%
2019/12/04	5	11.56	0	0.00	11.54	5	1,095	0.46%
2019/11/27	5	11.34	0	0.00	11.33	5	1,098	0.46%
2019/11/15	5	11.53	0	0.00	11.52	5	1,208	0.41%
2019/11/14	10	11.58	0	0.00	11.59	10	1,204	0.83%
2019/11/11	10	11.58	0	0.00	11.64	10	1,267	0.79%
2019/11/04	3	11.70	10	11.70	11.70	-7	1,414	-0.49%
2019/10/03	0	0.00	3	12.69	12.67	-3	1,653	-0.18%
2019/09/18	1	12.12	0	0.00	12.13	1	1,746	0.06%
2019/08/22	1	12.36	0	0.00	12.41	1	1,932	0.05%
2019/08/19	1	12.53	0	0.00	12.53	1	1,932	0.05%
2019/08/15	0	0.00	1	12.79	12.77	-1	1,954	-0.05%
2019/08/14	1	12.38	0	0.00	12.40	1	1,937	0.05%
2019/08/06	0	0.00	48	13.14	12.94	-48	1,934	-2.48%
2019/08/05	0	0.00	76	12.61	12.72	-76	1,865	-4.07%
2019/08/02	0	0.00	5	12.44	12.43	-5	1,827	-0.27%
2019/08/01	0	0.00	437	12.27	12.30	-437	1,802	-24.25%	大賣/鉅額交易
2019/07/31	0	0.00	201	12.09	12.10	-201	1,793	-11.21%	大賣/鉅額交易
2019/07/30	3	12.05	372	12.06	12.07	-369	1,812	-20.35%	大賣/鉅額交易
2019/07/26	20	12.07	0	0.00	12.06	20	1,846	1.08%
2019/07/25	12	12.06	0	0.00	12.06	12	1,814	0.66%
2019/07/17	8	12.18	0	0.00	12.19	8	1,654	0.48%
2019/07/16	3	12.10	0	0.00	12.11	3	1,651	0.18%
2019/07/11	16	12.17	0	0.00	12.17	16	1,646	0.97%
2019/07/05	6	12.26	0	0.00	12.27	6	1,484	0.40%
2019/07/03	3	12.37	0	0.00	12.39	3	1,468	0.20%
2019/07/01	9	12.40	0	0.00	12.37	9	1,471	0.61%
2019/06/24	1	12.44	0	0.00	12.47	1	1,448	0.07%
2019/06/21	12	12.48	0	0.00	12.54	12	1,439	0.83%
2019/06/20	36	12.50	0	0.00	12.50	36	1,466	2.46%
2019/06/14	10	12.89	0	0.00	12.91	10	1,415	0.71%
2019/06/04	0	0.00	15	13.83	13.84	-15	1,449	-1.03%
2019/06/03	5	13.71	0	0.00	13.73	5	1,432	0.35%
2019/05/31	10	13.49	0	0.00	13.52	10	1,404	0.71%
2019/05/21	0	0.00	1	13.09	13.04	-1	1,352	-0.07%
2019/05/16	1	12.97	0	0.00	13.02	1	1,324	0.08%
2019/05/14	0	0.00	35	13.23	13.20	-35	1,349	-2.59%
2019/05/13	5	12.97	0	0.00	12.99	5	1,324	0.38%
2019/05/10	88	12.76	0	0.00	12.91	88	1,332	6.60%
2019/05/09	289	12.83	6	12.81	12.85	283	1,312	21.56%	大買/鉅額交易
2019/05/08	633	12.70	5	12.71	12.73	628	1,298	48.37%	大買/鉅額交易
2019/05/06	0	0.00	8	12.68	12.68	-8	1,298	-0.62%
2019/04/30	0	0.00	42	12.52	12.52	-42	1,302	-3.23%
2019/04/25	0	0.00	1	12.41	12.39	-1	1,364	-0.07%
2019/04/11	5	12.74	0	0.00	12.79	5	1,716	0.29%
2019/04/09	5	12.80	0	0.00	12.78	5	1,752	0.29%
2019/04/08	10	12.84	0	0.00	12.86	10	1,797	0.56%
2019/04/03	10	12.93	0	0.00	12.90	10	1,782	0.56%
2019/04/02	5	13.00	0	0.00	13.03	5	1,785	0.28%
2019/04/01	5	13.04	0	0.00	13.06	5	1,797	0.28%
2019/03/26	5	13.25	40	13.26	13.26	-35	1,817	-1.93%
2019/03/21	10	13.18	0	0.00	13.20	10	1,807	0.55%
2019/03/19	30	13.29	0	0.00	13.28	30	1,805	1.66%
2019/03/14	0	0.00	94	13.40	13.43	-94	1,819	-5.17%
2019/03/11	10	13.91	0	0.00	13.89	10	1,758	0.57%
2019/03/04	0	0.00	9	13.58	13.59	-9	1,735	-0.52%
2019/02/27	16	13.79	0	0.00	13.75	16	1,732	0.92%
2019/02/20	10	13.82	0	0.00	13.84	10	1,777	0.56%
2019/02/19	5	13.83	0	0.00	13.86	5	1,793	0.28%
2019/02/12	10	14.08	0	0.00	14.08	10	1,782	0.56%
2019/02/11	20	14.21	0	0.00	14.19	20	1,809	1.11%
2019/01/28	1	14.47	0	0.00	14.51	1	1,753	0.06%
2019/01/25	15	14.58	0	0.00	14.55	15	1,777	0.84%
2019/01/18	15	14.63	0	0.00	14.61	15	1,855	0.81%
2019/01/17	11	14.81	0	0.00	14.83	11	1,861	0.59%
2019/01/16	14	14.72	0	0.00	14.70	14	1,847	0.76%
2019/01/14	23	14.95	0	0.00	15.02	23	1,823	1.26%
2018/12/10	0	0.00	20	15.02	15.08	-20	1,373	-1.46%
2018/12/04	20	14.12	0	0.00	14.18	20	1,287	1.55%
2018/11/21	0	0.00	14	15.11	15.12	-14	1,182	-1.18%
2018/11/16	0	0.00	3	14.56	14.57	-3	1,113	-0.27%
2018/11/08	4	13.82	0	0.00	13.85	4	1,016	0.39%
2018/11/02	3	14.23	0	0.00	14.16	3	947	0.32%
2018/10/26	10	14.72	0	0.00	14.68	10	802	1.25%
2018/09/12	0	0.00	71	13.41	13.42	-71	461	-15.40%
2018/09/11	1	13.47	0	0.00	13.47	1	464	0.22%
2018/09/04	8	13.18	1	13.16	13.13	7	462	1.52%
2018/09/03	32	13.17	0	0.00	13.17	32	459	6.96%
2018/08/31	30	13.20	0	0.00	13.17	30	458	6.54%
2018/08/28	1	13.33	0	0.00	13.33	1	450	0.22%
2018/06/28	0	0.00	2	14.49	14.46	-2	380	-0.53%
2018/06/15	2	13.97	0	0.00	13.97	2	411	0.49%
2018/04/09	0	0.00	8	15.66	15.67	-8	519	-1.54%
2018/04/03	8	15.85	0	0.00	15.85	8	514	1.56%
2018/03/07	0	0.00	10	14.90	15.02	-10	394	-2.54%
2018/02/26	10	14.88	0	0.00	14.88	10	375	2.66%
2018/01/19	0	0.00	16	15.16	15.21	-16	221	-7.23%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析