富邦NASDAQ反1 (00671R)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.98
漲跌
▼0.01
漲幅
-0.25%
成交量
5,760張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	4.07	0	0.00	4.08	5	7,692	0.06%
2024/04/26	0	0.00	50	4.18	4.19	-50	8,092	-0.62%
2024/04/22	0	0.00	20	4.31	4.30	-20	8,328	-0.24%
2024/04/19	0	0.00	50	4.29	4.29	-50	8,147	-0.61%
2024/04/11	0	0.00	15	4.09	4.08	-15	7,574	-0.20%
2024/04/09	0	0.00	100	4.06	4.07	-100	7,739	-1.29%
2024/03/22	10	4.02	0	0.00	4.02	10	7,736	0.13%
2024/03/21	0	0.00	105	4.00	4.00	-105	7,722	-1.36%	大賣/鉅額交易
2024/03/19	10	4.10	0	0.00	4.10	10	8,018	0.12%
2024/03/18	0	0.00	10	4.12	4.10	-10	8,041	-0.12%
2024/03/04	50	4.03	15	4.02	4.01	35	7,749	0.45%
2024/03/01	55	4.08	0	0.00	4.08	55	7,655	0.72%
2024/02/29	5	4.13	0	0.00	4.11	5	7,620	0.07%
2024/02/26	5	4.11	0	0.00	4.11	5	7,743	0.06%
2024/02/23	60	4.09	0	0.00	4.09	60	7,788	0.77%
2024/02/20	0	0.00	18	4.16	4.18	-18	7,879	-0.23%
2024/02/15	0	0.00	50	4.13	4.12	-50	8,353	-0.60%
2024/01/30	20	4.17	0	0.00	4.17	20	8,459	0.24%
2024/01/25	10	4.20	100	4.20	4.20	-90	8,550	-1.05%
2024/01/22	70	4.22	0	0.00	4.21	70	8,633	0.81%
2024/01/08	50	4.51	0	0.00	4.51	50	8,904	0.56%
2023/12/28	20	4.34	0	0.00	4.33	20	9,182	0.22%
2023/12/21	50	4.43	0	0.00	4.42	50	9,809	0.51%
2023/12/20	50	4.37	0	0.00	4.36	50	9,892	0.51%
2023/12/19	70	4.39	0	0.00	4.39	70	10,125	0.69%
2023/12/18	50	4.42	0	0.00	4.41	50	10,132	0.49%
2023/12/15	10	4.43	0	0.00	4.43	10	10,147	0.10%
2023/12/14	80	4.40	0	0.00	4.39	80	9,997	0.80%
2023/12/13	90	4.48	0	0.00	4.48	90	9,957	0.90%
2023/12/12	80	4.51	0	0.00	4.51	80	9,986	0.80%
2023/12/11	50	4.57	0	0.00	4.57	50	9,964	0.50%
2023/12/06	20	4.59	0	0.00	4.59	20	10,005	0.20%
2023/12/05	50	4.64	0	0.00	4.63	50	10,059	0.50%
2023/12/04	20	4.58	0	0.00	4.60	20	10,074	0.20%
2023/12/01	0	0.00	1	4.62	4.62	-1	9,716	-0.01%
2023/11/27	50	4.61	0	0.00	4.61	50	9,301	0.54%
2023/11/21	71	4.56	0	0.00	4.55	71	9,665	0.73%
2023/11/17	25	4.62	38	4.61	4.63	-13	9,722	-0.13%
2023/11/16	5	4.64	0	0.00	4.64	5	9,696	0.05%
2023/11/15	78	4.62	0	0.00	4.61	78	9,839	0.79%
2023/11/14	40	4.73	0	0.00	4.73	40	9,819	0.41%
2023/11/13	45	4.75	0	0.00	4.75	45	9,865	0.46%
2023/11/07	40	4.84	0	0.00	4.85	40	9,955	0.40%
2023/11/06	45	4.85	0	0.00	4.85	45	10,038	0.45%
2023/11/03	50	4.92	0	0.00	4.92	50	9,879	0.51%
2023/11/01	50	5.09	90	5.08	5.09	-40	9,812	-0.41%
2023/10/31	100	5.14	0	0.00	5.14	100	9,938	1.01%
2023/10/27	0	0.00	120	5.14	5.14	-120	10,000	-1.20%	大賣/鉅額交易
2023/10/13	50	4.82	0	0.00	4.82	50	9,804	0.51%
2023/10/12	50	4.79	10	4.78	4.78	40	9,814	0.41%
2023/10/11	100	4.83	0	0.00	4.82	100	9,903	1.01%
2023/10/04	0	0.00	20	5.03	5.04	-20	10,200	-0.20%
2023/10/02	0	0.00	200	4.93	4.93	-200	10,013	-2.00%	大賣/鉅額交易
2023/09/27	0	0.00	180	5.01	5.01	-180	9,923	-1.81%	大賣/鉅額交易
2023/09/26	0	0.00	10	4.98	4.98	-10	9,798	-0.10%
2023/09/25	0	0.00	100	4.95	4.95	-100	9,707	-1.03%
2023/09/22	10	4.98	20	4.97	4.95	-10	9,590	-0.10%
2023/09/12	5	4.73	0	0.00	4.74	5	9,167	0.05%
2023/09/11	25	4.77	0	0.00	4.77	25	9,152	0.27%
2023/09/08	0	0.00	3	4.79	4.79	-3	9,157	-0.03%
2023/09/06	3	4.72	0	0.00	4.73	3	9,254	0.03%
2023/09/04	30	4.72	0	0.00	4.72	30	9,426	0.32%
2023/08/31	1	4.73	2	4.72	4.74	-1	9,461	-0.01%
2023/08/30	71	4.75	0	0.00	4.75	71	9,527	0.75%
2023/08/29	100	4.86	0	0.00	4.85	100	9,498	1.05%
2023/08/24	110	4.77	0	0.00	4.76	110	9,296	1.18%	大買/鉅額交易
2023/08/23	0	0.00	50	4.88	4.88	-50	9,315	-0.54%
2023/08/22	5	4.89	50	4.89	4.90	-45	9,432	-0.48%
2023/08/21	0	0.00	50	4.95	4.96	-50	9,424	-0.53%
2023/08/18	0	0.00	50	4.95	4.97	-50	9,250	-0.54%
2023/08/17	0	0.00	150	4.89	4.90	-150	9,157	-1.64%	大賣/鉅額交易
2023/08/08	50	4.76	0	0.00	4.76	50	8,971	0.56%
2023/08/04	0	0.00	33	4.72	4.72	-33	9,195	-0.36%
2023/08/01	27	4.62	0.4	4.62	4.63	26.6	9,270	0.29%
2023/07/31	33	4.65	0	0.00	4.65	33	9,256	0.36%
2023/07/28	0	0.00	8	4.70	4.70	-8	9,363	-0.09%
2023/07/26	13	4.69	0	0.00	4.70	13	9,624	0.14%
2023/07/21	0	0.00	8	4.72	4.72	-8	10,140	-0.08%
2023/07/20	13	4.63	0	0.00	4.63	13	10,150	0.13%
2023/07/19	20	4.61	0	0.00	4.61	20	10,158	0.20%
2023/07/18	30	4.66	0	0.00	4.65	30	10,149	0.30%
2023/07/14	60	4.68	0	0.00	4.68	60	10,169	0.59%
2023/07/13	100	4.75	400	4.76	4.75	-300	10,066	-2.98%	大賣/鉅額交易
2023/07/12	0	0.00	40	4.82	4.83	-40	9,708	-0.41%
2023/07/07	45	4.84	0	0.00	4.84	45	10,048	0.45%
2023/07/06	50	4.83	0	0.00	4.83	50	10,102	0.49%
2023/07/03	10	4.81	60	4.79	4.80	-50	10,571	-0.47%
2023/06/30	0	0.00	3	4.87	4.86	-3	10,676	-0.03%
2023/06/27	10	4.95	0	0.00	4.95	10	10,872	0.09%
2023/06/26	0	0.00	6	4.89	4.89	-6	10,910	-0.05%
2023/06/21	100	4.83	7	4.84	4.83	93	10,935	0.85%
2023/06/20	10	4.84	6	4.85	4.86	4	10,958	0.04%
2023/06/19	0	0.00	6	4.82	4.84	-6	11,007	-0.05%
2023/06/16	17	4.81	6	4.82	4.82	11	11,018	0.10%
2023/06/15	165	4.86	0	0.00	4.86	165	10,973	1.50%	大買/鉅額交易
2023/06/14	0	0.00	40	4.88	4.90	-40	11,307	-0.35%
2023/06/13	100	4.92	75	4.90	4.89	25	11,386	0.22%
2023/06/08	50	5.12	0	0.00	5.11	50	12,355	0.40%
2023/06/06	150	5.00	0	0.00	5.00	150	12,797	1.17%	大買/鉅額交易
2023/06/05	60	5.03	0	0.00	5.03	60	12,834	0.47%
2023/06/02	60	5.03	0	0.00	5.04	60	12,753	0.47%
2023/05/31	40	5.08	0	0.00	5.09	40	13,058	0.31%
2023/05/29	0	0.00	20	5.07	5.07	-20	13,598	-0.15%
2023/05/26	0	0.00	800	5.23	5.24	-800	13,499	-5.93%	大賣/鉅額交易
2023/05/25	10	5.28	0	0.00	5.28	10	13,493	0.07%
2023/05/24	10	5.32	0	0.00	5.31	10	13,652	0.07%
2023/05/19	20	5.25	0	0.00	5.25	20	13,756	0.15%
2023/05/18	20	5.36	0	0.00	5.34	20	14,119	0.14%
2023/05/16	0	0.00	40	5.42	5.44	-40	14,582	-0.27%
2023/05/15	400	5.47	0	0.00	5.45	400	14,899	2.68%	大買/鉅額交易
2023/05/11	60	5.44	0	0.00	5.45	60	15,358	0.39%
2023/05/08	50	5.49	0	0.00	5.50	50	15,330	0.33%
2023/05/03	0	0.00	600	5.55	5.55	-600	15,676	-3.83%	大賣/鉅額交易
2023/04/28	60	5.55	55	5.54	5.56	5	15,666	0.03%
2023/04/27	100	5.65	0	0.00	5.66	100	15,338	0.65%
2023/04/26	55	5.65	0	0.00	5.64	55	15,293	0.36%
2023/04/25	20	5.65	0	0.00	5.65	20	15,252	0.13%
2023/04/21	0	0.00	5	5.60	5.61	-5	15,222	-0.03%
2023/04/20	20	5.59	19	5.58	5.59	1	15,276	0.01%
2023/04/19	100	5.57	0	0.00	5.58	100	15,580	0.64%
2023/04/18	3	5.56	0	0.00	5.57	3	15,749	0.02%
2023/04/17	52	5.56	0	0.00	5.55	52	15,833	0.33%
2023/04/14	5	5.56	0	0.00	5.56	5	15,972	0.03%
2023/04/13	200	5.66	0	0.00	5.66	200	15,827	1.26%	大買/鉅額交易
2023/04/11	200	5.58	0	0.00	5.58	200	15,963	1.25%	大買/鉅額交易
2023/03/31	15	5.57	0	0.00	5.58	15	15,785	0.10%
2023/03/22	10	5.69	0	0.00	5.68	10	16,648	0.06%
2023/03/17	40	5.75	0	0.00	5.75	40	16,744	0.24%
2023/03/16	10	5.89	60	5.90	5.90	-50	16,484	-0.30%
2023/03/15	10	5.94	0	0.00	5.94	10	16,496	0.06%
2023/03/13	0	0.00	6	6.02	6.03	-6	15,888	-0.04%
2023/03/10	100	6.07	0	0.00	6.08	100	15,528	0.64%
2023/03/02	0	0.00	150	6.11	6.11	-150	14,911	-1.01%	大賣/鉅額交易
2023/03/01	0	0.00	184	6.06	6.02	-184	14,482	-1.27%	大賣/鉅額交易
2023/02/23	100	5.98	0	0.00	5.97	100	14,351	0.70%
2023/02/22	20	6.00	0	0.00	6.01	20	14,296	0.14%
2023/02/20	0	0.00	50	5.88	5.87	-50	14,394	-0.35%
2023/02/16	10	5.72	0	0.00	5.72	10	14,478	0.07%
2023/02/15	10	5.82	0	0.00	5.82	10	14,502	0.07%
2023/02/14	100	5.83	0	0.00	5.84	100	14,459	0.69%
2023/02/13	0	0.00	120	5.92	5.93	-120	14,455	-0.83%	大賣/鉅額交易
2023/02/10	60	5.88	50	5.88	5.90	10	14,384	0.07%
2023/02/09	17	5.80	0	0.00	5.81	17	14,363	0.12%
2023/02/08	20	5.73	0	0.00	5.71	20	14,588	0.14%
2023/02/06	0	0.00	5	5.81	5.83	-5	14,855	-0.03%
2023/02/03	145	5.78	0	0.00	5.78	145	14,817	0.98%	大買/鉅額交易
2023/02/02	100	5.86	5	5.90	5.84	95	14,809	0.64%
2023/02/01	10	6.05	0	0.00	6.05	10	14,895	0.07%
2023/01/31	22	6.11	10	6.14	6.13	12	15,039	0.08%
2023/01/30	180	6.01	0	0.00	6.03	180	15,201	1.18%	大買/鉅額交易
2023/01/17	4	6.34	0	0.00	6.34	4	15,458	0.03%
2023/01/16	0	0.00	23	6.30	6.30	-23	15,952	-0.14%
2023/01/13	2	6.37	0	0.00	6.38	2	16,002	0.01%
2023/01/12	20	6.38	0	0.00	6.36	20	16,241	0.12%
2023/01/09	20	6.56	0	0.00	6.55	20	17,229	0.12%
2023/01/04	101	6.67	0	0.00	6.68	101	17,743	0.57%	大買/鉅額交易
2023/01/03	1	6.69	104	6.68	6.64	-103	18,208	-0.57%	大賣/鉅額交易
2022/12/30	200	6.66	0	0.00	6.65	200	18,301	1.09%	大買/鉅額交易
2022/12/29	54	6.80	200	6.79	6.79	-146	18,298	-0.80%	大賣/鉅額交易
2022/12/28	50	6.72	0	0.00	6.72	50	18,621	0.27%
2022/12/27	100	6.58	0	0.00	6.58	100	18,925	0.53%
2022/12/26	0	0.00	30	6.62	6.64	-30	19,269	-0.16%
2022/12/23	100	6.65	0	0.00	6.62	100	19,623	0.51%
2022/12/22	0	0.00	125	6.45	6.46	-125	19,833	-0.63%	大賣/鉅額交易
2022/12/21	10	6.55	25	6.53	6.56	-15	20,060	-0.07%
2022/12/20	43	6.63	200	6.55	6.65	-157	20,369	-0.77%	大賣/鉅額交易
2022/12/19	0	0.00	30	6.46	6.48	-30	20,497	-0.15%
2022/12/16	5	6.44	3	6.42	6.45	2	20,747	0.01%
2022/12/13	0	0.00	25	6.23	6.24	-25	20,946	-0.12%
2022/12/07	0	0.00	10	6.30	6.30	-10	21,795	-0.05%
2022/12/06	60	6.18	0	0.00	6.19	60	21,986	0.27%
2022/12/01	41	6.04	25	6.04	6.05	16	22,729	0.07%
2022/11/28	50	6.27	0	0.00	6.27	50	23,095	0.22%
2022/11/25	25	6.14	0	0.00	6.15	25	23,277	0.11%
2022/11/24	100	6.14	0	0.00	6.15	100	23,676	0.42%
2022/11/23	25	6.24	0	0.00	6.24	25	23,918	0.10%
2022/11/17	0	0.00	10	6.22	6.22	-10	24,849	-0.04%
2022/11/16	85	6.17	0	0.00	6.15	85	25,123	0.34%
2022/11/15	0	0.00	10	6.20	6.18	-10	25,392	-0.04%
2022/11/14	25	6.21	0	0.00	6.22	25	25,243	0.10%
2022/11/11	57	6.27	25	6.28	6.27	32	25,201	0.13%
2022/11/09	10	6.61	334	6.60	6.60	-324	24,858	-1.30%	大賣/鉅額交易
2022/11/08	0	0.00	4	6.66	6.69	-4	24,595	-0.02%
2022/11/07	50	6.80	7	6.78	6.75	43	24,412	0.18%
2022/11/04	0	0.00	136	6.83	6.80	-136	24,412	-0.56%	大賣/鉅額交易
2022/11/03	0	0.00	5	6.70	6.69	-5	24,032	-0.02%
2022/10/31	10	6.39	50	6.39	6.38	-40	23,731	-0.17%
2022/10/25	55	6.43	12	6.43	6.44	43	23,346	0.18%
2022/10/24	78	6.46	50	6.47	6.50	28	23,104	0.12%
2022/10/20	304	6.70	0	0.00	6.65	304	22,823	1.33%	大買/鉅額交易
2022/10/19	70	6.53	0	0.00	6.56	70	22,512	0.31%
2022/10/18	23	6.55	0	0.00	6.52	23	22,339	0.10%
2022/10/17	0	0.00	40	6.85	6.83	-40	21,757	-0.18%
2022/10/14	0	0.00	67	6.65	6.66	-67	21,486	-0.31%
2022/10/13	58	6.85	0	0.00	6.85	58	21,084	0.28%
2022/10/12	0	0.00	185	6.80	6.80	-185	20,843	-0.89%	大賣/鉅額交易
2022/10/11	53	6.80	1	6.77	6.80	52	20,697	0.25%
2022/10/07	8	6.45	10	6.46	6.47	-2	20,214	-0.01%
2022/10/06	11	6.35	0	0.00	6.35	11	20,366	0.05%
2022/10/05	70	6.41	39	6.41	6.41	31	20,307	0.15%
2022/10/04	116	6.53	0	0.00	6.50	116	20,028	0.58%	大買/鉅額交易
2022/10/03	15	6.79	56	6.76	6.79	-41	19,649	-0.21%
2022/09/30	100	6.62	2	6.62	6.61	98	19,315	0.51%
2022/09/29	66	6.47	0	0.00	6.47	66	19,163	0.34%
2022/09/28	16	6.65	0	0.00	6.65	16	18,936	0.08%
2022/09/27	5	6.54	20	6.55	6.53	-15	18,674	-0.08%
2022/09/26	34	6.60	11	6.56	6.62	23	18,489	0.12%
2022/09/23	1	6.46	2	6.44	6.46	-1	18,348	-0.01%
2022/09/22	33	6.42	0	0.00	6.40	33	18,168	0.18%
2022/09/21	11	6.24	0	0.00	6.24	11	18,018	0.06%
2022/09/20	21	6.19	5	6.19	6.19	16	18,043	0.09%
2022/09/19	3	6.28	50	6.28	6.28	-47	18,413	-0.26%
2022/09/16	6	6.28	267	6.26	6.28	-261	18,785	-1.39%	大賣/鉅額交易
2022/09/15	18	6.10	0	0.00	6.12	18	18,650	0.10%
2022/09/14	3	6.16	25	6.15	6.15	-22	18,765	-0.12%
2022/09/13	70	5.84	0	0.00	5.85	70	18,693	0.37%
2022/09/12	60	5.90	20	5.92	5.93	40	18,664	0.21%
2022/09/08	13	6.08	66	6.07	6.08	-53	18,664	-0.28%
2022/09/07	1	6.22	0	0.00	6.23	1	18,722	0.01%
2022/09/06	10	6.13	0	0.00	6.15	10	18,594	0.05%
2022/09/05	204	6.15	0	0.00	6.18	204	18,903	1.08%	大買/鉅額交易
2022/09/02	3	6.08	12	6.07	6.08	-9	18,884	-0.05%
2022/09/01	0	0.00	250	6.13	6.14	-250	18,804	-1.33%	大賣/鉅額交易
2022/08/31	100	6.00	309	6.01	5.98	-209	18,580	-1.12%	大賣/鉅額交易
2022/08/30	100	5.97	160	5.95	5.95	-60	18,344	-0.33%	大賣/
2022/08/29	91	6.00	39	6.01	6.00	52	18,073	0.29%
2022/08/26	5	5.69	120	5.70	5.71	-115	17,540	-0.66%	大賣/鉅額交易
2022/08/25	4	5.77	100	5.77	5.76	-96	17,419	-0.55%
2022/08/24	4	5.81	0	0.00	5.83	4	17,274	0.02%
2022/08/23	22	5.82	15	5.78	5.82	7	17,101	0.04%
2022/08/22	132	5.69	50	5.68	5.70	82	16,929	0.48%	大買/
2022/08/19	58	5.57	0	0.00	5.57	58	16,722	0.35%
2022/08/17	133	5.51	0	0.00	5.50	133	16,997	0.78%	大買/鉅額交易
2022/08/16	100	5.50	0	0.00	5.51	100	17,012	0.59%
2022/08/15	69	5.55	0	0.00	5.55	69	16,836	0.41%
2022/08/12	13	5.63	0	0.00	5.62	13	16,916	0.08%
2022/08/11	50	5.59	0	0.00	5.59	50	17,166	0.29%
2022/08/10	40	5.78	0	0.00	5.78	40	17,074	0.23%
2022/08/09	44	5.71	0	0.00	5.69	44	16,995	0.26%
2022/08/08	0	0.00	100	5.69	5.69	-100	17,168	-0.58%
2022/08/05	173	5.63	0	0.00	5.63	173	17,270	1.00%	大買/鉅額交易
2022/08/04	0	0.00	16	5.67	5.67	-16	17,515	-0.09%
2022/08/02	20	5.84	0	0.00	5.84	20	17,731	0.11%
2022/07/29	28	5.85	6	5.85	5.83	22	18,025	0.12%
2022/07/28	6	6.01	0	0.00	6.02	6	17,968	0.03%
2022/07/26	80	6.14	0	0.00	6.14	80	17,775	0.45%
2022/07/20	20	6.12	0	0.00	6.13	20	18,224	0.11%
2022/07/19	5	6.33	0	0.00	6.33	5	18,255	0.03%
2022/07/18	20	6.25	0	0.00	6.24	20	18,313	0.11%
2022/06/30	0	0.00	3	6.48	6.52	-3	17,457	-0.02%
2022/06/22	8	6.61	0	0.00	6.61	8	16,006	0.05%
2022/06/17	0	0.00	60	6.73	6.71	-60	15,407	-0.39%
2022/06/15	0	0.00	85	6.66	6.68	-85	14,967	-0.57%
2022/06/14	145	6.60	0	0.00	6.60	145	15,141	0.96%	大買/鉅額交易
2022/06/13	0	0.00	18	6.53	6.53	-18	14,898	-0.12%
2022/06/10	10	6.19	0	0.00	6.20	10	14,685	0.07%
2022/06/09	3	6.06	0	0.00	6.06	3	14,628	0.02%
2022/06/07	5	6.12	0	0.00	6.12	5	14,771	0.03%
2022/06/01	0	0.00	6	5.99	6.01	-6	15,334	-0.04%
2022/05/30	5	5.95	0	0.00	5.92	5	15,587	0.03%
2022/05/26	0	0.00	100	6.36	6.42	-100	15,567	-0.64%
2022/05/23	0	0.00	60	6.37	6.38	-60	16,043	-0.37%
2022/05/19	100	6.44	0	0.00	6.42	100	16,639	0.60%
2022/05/17	1	6.22	0	0.00	6.22	1	16,431	0.01%
2022/05/13	0	0.00	134	6.30	6.30	-134	16,475	-0.81%	大賣/鉅額交易
2022/05/12	103	6.37	233	6.35	6.42	-130	16,621	-0.78%	大買/大賣/鉅額交易
2022/05/11	4	6.18	17	6.14	6.15	-13	16,473	-0.08%
2022/05/10	0	0.00	235	6.26	6.20	-235	16,445	-1.43%	大賣/鉅額交易
2022/05/09	144	6.12	0	0.00	6.12	144	16,344	0.88%	大買/鉅額交易
2022/05/06	5	6.00	55	5.96	5.96	-50	16,002	-0.31%
2022/05/05	107	5.69	0	0.00	5.69	107	15,686	0.68%	大買/鉅額交易
2022/04/29	0	0.00	25	5.76	5.76	-25	15,957	-0.16%
2022/04/27	22	5.91	18	5.91	5.90	4	15,945	0.03%
2022/04/26	3	5.69	0	0.00	5.71	3	15,761	0.02%
2022/04/25	22	5.82	0	0.00	5.81	22	15,618	0.14%
2022/04/22	0	0.00	50	5.66	5.62	-50	15,328	-0.33%
2022/04/21	50	5.49	0	0.00	5.48	50	15,302	0.33%
2022/04/20	2	5.50	0	0.00	5.50	2	15,209	0.01%
2022/04/19	0	0.00	150	5.55	5.54	-150	15,146	-0.99%	大賣/鉅額交易
2022/04/13	0	0.00	10	5.53	5.50	-10	14,812	-0.07%
2022/04/06	0	0.00	70	5.26	5.26	-70	13,783	-0.51%
2022/04/01	0	0.00	146	5.23	5.23	-146	13,679	-1.07%	大賣/鉅額交易
2022/03/31	30	5.14	1	5.14	5.15	29	13,515	0.21%
2022/03/30	66	5.12	0	0.00	5.12	66	13,321	0.50%
2022/03/29	52	5.20	0	0.00	5.20	52	13,140	0.40%
2022/03/28	0	0.00	8	5.30	5.31	-8	13,067	-0.06%
2022/03/25	70	5.27	0	0.00	5.27	70	13,014	0.54%
2022/03/24	0	0.00	45	5.38	5.36	-45	12,886	-0.35%
2022/03/23	29	5.30	0	0.00	5.30	29	12,995	0.22%
2022/03/22	50	5.44	0	0.00	5.43	50	12,776	0.39%
2022/03/21	53	5.41	0	0.00	5.43	53	12,727	0.42%
2022/03/18	5	5.57	0	0.00	5.57	5	12,534	0.04%
2022/03/17	2	5.58	0	0.00	5.57	2	12,406	0.02%
2022/03/10	2	5.70	0	0.00	5.70	2	11,420	0.02%
2022/03/09	0	0.00	6	5.84	5.86	-6	11,203	-0.05%
2022/03/08	0	0.00	20	5.87	5.90	-20	11,149	-0.18%
2022/03/07	16	5.76	45	5.77	5.74	-29	10,804	-0.27%
2022/03/04	50	5.64	18	5.66	5.63	32	10,517	0.30%
2022/03/03	28	5.51	0	0.00	5.50	28	10,363	0.27%
2022/03/02	50	5.57	0	0.00	5.56	50	10,338	0.48%
2022/03/01	50	5.51	5	5.51	5.53	45	10,244	0.44%
2022/02/25	5	5.66	0	0.00	5.67	5	9,834	0.05%
2022/02/24	10	5.97	11	5.85	5.96	-1	9,470	-0.01%
2022/02/22	157	5.71	211	5.72	5.74	-54	8,721	-0.62%	大買/大賣/
2022/02/21	0	0.00	381	5.60	5.58	-381	7,950	-4.79%	大賣/鉅額交易
2022/02/16	15	5.43	0	0.00	5.43	15	7,364	0.20%
2022/02/14	0	0.00	5	5.55	5.55	-5	6,899	-0.07%
2022/02/10	15	5.29	0	0.00	5.29	15	6,318	0.24%
2022/02/09	21	5.39	0	0.00	5.37	21	6,104	0.34%
2022/02/07	10	5.43	0	0.00	5.40	10	5,825	0.17%
2022/01/26	25	5.55	0	0.00	5.57	25	5,679	0.44%
2022/01/25	15	5.51	0	0.00	5.55	15	5,430	0.28%
2022/01/21	1	5.39	0	0.00	5.41	1	4,984	0.02%
2022/01/13	20	5.01	0	0.00	5.02	20	4,354	0.46%
2022/01/12	0	0.00	1	5.02	5.01	-1	4,349	-0.02%
2022/01/11	1	5.09	0	0.00	5.09	1	4,326	0.02%
2022/01/10	1	5.08	102	5.07	5.07	-101	4,292	-2.35%	大賣/鉅額交易
2022/01/04	1	4.82	0	0.00	4.81	1	4,220	0.02%
2022/01/03	0	0.00	2	4.84	4.84	-2	4,290	-0.05%
2021/12/30	2	4.83	0	0.00	4.83	2	4,424	0.05%
2021/12/29	50	4.82	0	0.00	4.81	50	4,552	1.10%
2021/12/24	50	4.89	0	0.00	4.90	50	4,899	1.02%
2021/12/21	0	0.00	50	5.04	5.04	-50	5,065	-0.99%
2021/12/20	0	0.00	1	5.06	5.10	-1	5,035	-0.02%
2021/12/09	5	4.87	0	0.00	4.88	5	4,795	0.10%
2021/12/08	8	4.87	0	0.00	4.87	8	4,783	0.17%
2021/12/06	1	5.07	0	0.00	5.07	1	4,704	0.02%
2021/12/02	0	0.00	179	5.01	5.00	-179	4,667	-3.84%	大賣/鉅額交易
2021/12/01	0	0.00	21	4.89	4.88	-21	4,497	-0.47%
2021/11/26	6	4.93	0	0.00	4.94	6	4,381	0.14%
2021/11/24	2	4.92	0	0.00	4.92	2	4,241	0.05%
2021/11/22	0	0.00	734	4.82	4.84	-734	4,221	-17.39%	大賣/鉅額交易
2021/11/19	155	4.86	50	4.84	4.85	105	4,269	2.46%	大買/鉅額交易
2021/11/17	50	4.93	0	0.00	4.94	50	4,509	1.11%
2021/11/16	50	4.96	5	4.95	4.97	45	4,691	0.96%
2021/11/12	5	4.99	0	0.00	5.00	5	5,100	0.10%
2021/11/10	0	0.00	4	4.96	4.97	-4	5,142	-0.08%
2021/11/09	52	4.93	0	0.00	4.94	52	5,150	1.01%
2021/11/08	2	4.94	0	0.00	4.92	2	5,150	0.04%
2021/11/05	105	4.92	50	4.92	4.93	55	5,180	1.06%	大買/
2021/11/04	3	4.97	50	4.96	4.98	-47	5,125	-0.92%
2021/11/03	5	5.04	0	0.00	5.05	5	5,048	0.10%
2021/11/02	10	5.07	0	0.00	5.08	10	5,029	0.20%
2021/11/01	6	5.06	5	5.06	5.07	1	4,973	0.02%
2021/10/29	163	5.14	0	0.00	5.15	163	4,989	3.27%	大買/鉅額交易
2021/10/28	1	5.15	0	0.00	5.16	1	4,930	0.02%
2021/10/27	1	5.17	0	0.00	5.17	1	4,916	0.02%
2021/10/26	6	5.15	50	5.15	5.16	-44	4,942	-0.89%
2021/10/22	11	5.23	0	0.00	5.23	11	4,918	0.22%
2021/10/21	9	5.23	5	5.24	5.26	4	4,896	0.08%
2021/10/20	10	5.23	0	0.00	5.24	10	4,928	0.20%
2021/10/19	5	5.25	50	5.24	5.26	-45	4,936	-0.91%
2021/10/15	1	5.32	1	5.31	5.32	0	4,907	0.00%
2021/10/12	0	0.00	5	5.49	5.49	-5	4,824	-0.10%
2021/10/08	55	5.38	5	5.38	5.41	50	4,782	1.05%
2021/10/07	0	0.00	33	5.42	5.41	-33	4,708	-0.70%
2021/10/04	5	5.46	0	0.00	5.46	5	4,344	0.12%
2021/10/01	0	0.00	5	5.50	5.50	-5	4,302	-0.12%
2021/09/30	0	0.00	4	5.42	5.40	-4	4,139	-0.10%
2021/09/29	5	5.41	0	0.00	5.41	5	4,090	0.12%
2021/09/27	3	5.23	0	0.00	5.23	3	3,900	0.08%
2021/09/23	0	0.00	99	5.29	5.29	-99	3,907	-2.53%
2021/09/14	40	5.21	0	0.00	5.21	40	3,821	1.05%
2021/09/13	10	5.22	0	0.00	5.23	10	3,849	0.26%
2021/09/10	0	0.00	5	5.16	5.17	-5	3,924	-0.13%
2021/09/09	40	5.17	0	0.00	5.18	40	3,947	1.01%
2021/09/08	55	5.15	0	0.00	5.15	55	3,960	1.39%
2021/09/06	0	0.00	2	5.14	5.15	-2	3,988	-0.05%
2021/09/03	1	5.16	0	0.00	5.16	1	4,020	0.02%
2021/09/02	1	5.17	0	0.00	5.17	1	4,030	0.02%
2021/08/31	33	5.17	50	5.15	5.15	-17	4,032	-0.42%
2021/08/30	2	5.21	0	0.00	5.21	2	4,049	0.05%
2021/08/27	0	0.00	3	5.26	5.26	-3	4,070	-0.07%
2021/08/25	100	5.24	0	0.00	5.24	100	4,076	2.45%
2021/08/23	0	0.00	50	5.32	5.32	-50	3,958	-1.26%
2021/08/20	50	5.43	0	0.00	5.45	50	3,763	1.33%
2021/08/19	20	5.46	60	5.46	5.47	-40	3,560	-1.12%
2021/08/18	10	5.40	100	5.41	5.39	-90	3,280	-2.74%
2021/08/17	100	5.36	0	0.00	5.36	100	3,140	3.18%
2021/08/16	50	5.37	0	0.00	5.37	50	3,112	1.61%
2021/08/13	10	5.37	0	0.00	5.37	10	3,121	0.32%
2021/08/06	10	5.34	0	0.00	5.34	10	3,437	0.29%
2021/08/04	50	5.38	0	0.00	5.38	50	3,783	1.32%
2021/08/02	10	5.38	0	0.00	5.38	10	3,880	0.26%
2021/07/29	30	5.40	0	0.00	5.40	30	3,848	0.78%
2021/07/28	0	0.00	130	5.41	5.42	-130	3,901	-3.33%	大賣/鉅額交易
2021/07/26	130	5.37	0	0.00	5.37	130	4,160	3.12%	大買/鉅額交易
2021/07/23	50	5.41	0	0.00	5.41	50	4,129	1.21%
2021/07/05	50	5.51	0	0.00	5.51	50	4,353	1.15%
2021/06/30	0	0.00	50	5.55	5.55	-50	4,513	-1.11%
2021/06/24	50	5.67	0	0.00	5.68	50	4,532	1.10%
2021/06/23	2	5.68	0	0.00	5.66	2	4,624	0.04%
2021/06/21	0	0.00	8	5.79	5.79	-8	4,718	-0.17%
2021/06/18	4	5.71	0	0.00	5.72	4	4,671	0.09%
2021/06/17	4	5.83	0	0.00	5.82	4	4,682	0.09%
2021/06/15	20	5.73	50	5.72	5.72	-30	4,835	-0.62%
2021/06/11	0	0.00	50	5.80	5.81	-50	4,842	-1.03%
2021/05/26	5	5.91	0	0.00	5.90	5	5,975	0.08%
2021/05/21	4	6.01	0	0.00	6.01	4	6,127	0.07%
2021/05/17	50	6.10	0	0.00	6.09	50	5,889	0.85%
2021/05/10	0	0.00	1	5.92	5.93	-1	5,663	-0.02%
2021/05/07	0	0.00	1	5.98	5.97	-1	5,747	-0.02%
2021/05/06	1	6.02	0	0.00	6.04	1	5,829	0.02%
2021/05/04	15	5.93	0	0.00	5.94	15	5,879	0.26%
2021/04/29	0	0.00	50	5.80	5.81	-50	5,556	-0.90%
2021/04/19	0	0.00	50	5.80	5.79	-50	5,641	-0.89%
2021/04/16	12	5.83	0	0.00	5.83	12	5,638	0.21%
2021/04/12	0	0.00	1	5.92	5.92	-1	5,480	-0.02%
2021/04/09	13	5.90	0	0.00	5.93	13	5,450	0.24%
2021/04/08	62	5.97	0	0.00	5.95	62	5,438	1.14%
2021/04/06	0	0.00	50	6.00	6.02	-50	5,405	-0.93%
2021/04/01	0	0.00	20	6.24	6.23	-20	5,305	-0.38%
2021/03/19	20	6.41	1	6.39	6.42	19	5,433	0.35%
2021/03/17	2	6.24	0	0.00	6.25	2	5,368	0.04%
2021/03/16	50	6.24	25	6.24	6.24	25	5,363	0.47%
2021/03/12	50	6.27	0	0.00	6.30	50	5,307	0.94%
2021/03/11	0	0.00	50	6.39	6.39	-50	5,242	-0.95%
2021/03/10	50	6.44	0	0.00	6.47	50	5,136	0.97%
2021/03/09	0	0.00	50	6.62	6.63	-50	5,085	-0.98%
2021/03/08	200	6.58	0	0.00	6.59	200	4,951	4.04%	大買/鉅額交易
2021/03/05	0	0.00	50	6.61	6.64	-50	4,820	-1.04%
2021/03/02	50	6.25	0	0.00	6.27	50	4,536	1.10%
2021/02/18	0	0.00	35	6.04	6.08	-35	4,234	-0.83%
2021/02/17	0	0.00	45	6.04	6.03	-45	4,260	-1.06%
2021/02/05	40	6.12	0	0.00	6.11	40	4,232	0.95%
2021/02/02	40	6.22	1	6.23	6.21	39	4,493	0.87%
2021/01/28	0	0.00	2	6.38	6.37	-2	4,724	-0.04%
2021/01/27	2	6.14	0	0.00	6.13	2	4,884	0.04%
2021/01/26	0	0.00	20	6.20	6.21	-20	4,900	-0.41%
2021/01/25	20	6.18	0	0.00	6.17	20	4,860	0.41%
2021/01/22	23	6.22	0	0.00	6.23	23	4,912	0.47%
2021/01/21	4	6.21	0	0.00	6.22	4	4,984	0.08%
2021/01/14	0	0.00	20	6.40	6.44	-20	4,818	-0.42%
2021/01/13	10	6.43	0	0.00	6.43	10	4,828	0.21%
2021/01/11	10	6.37	0	0.00	6.38	10	4,889	0.20%
2021/01/08	10	6.42	0	0.00	6.41	10	4,928	0.20%
2021/01/05	0	0.00	98	6.56	6.55	-98	5,144	-1.91%
2020/12/31	98	6.47	0	0.00	6.48	98	5,227	1.87%
2020/12/22	10	6.59	0	0.00	6.61	10	5,509	0.18%
2020/12/21	10	6.56	0	0.00	6.55	10	5,552	0.18%
2020/12/08	10	6.64	0	0.00	6.63	10	5,616	0.18%
2020/12/02	0	0.00	50	6.72	6.71	-50	6,114	-0.82%
2020/12/01	10	6.75	0	0.00	6.75	10	6,542	0.15%
2020/11/25	30	6.88	0	0.00	6.90	30	6,896	0.43%
2020/11/09	3	6.82	0	0.00	6.77	3	6,573	0.05%
2020/11/06	30	7.01	0	0.00	7.05	30	6,399	0.47%
2020/11/05	10	7.10	0	0.00	7.04	10	6,240	0.16%
2020/11/03	5	7.60	0	0.00	7.59	5	5,871	0.09%
2020/10/30	2	7.52	0	0.00	7.59	2	5,781	0.03%
2020/10/29	0	0.00	9	7.47	7.48	-9	5,739	-0.16%
2020/10/21	3	7.18	0	0.00	7.19	3	5,787	0.05%
2020/10/15	9	7.08	0	0.00	7.09	9	5,735	0.16%
2020/10/14	2	6.95	0	0.00	6.97	2	5,653	0.04%
2020/10/13	13	7.02	0	0.00	7.00	13	5,618	0.23%
2020/09/29	0	0.00	26	7.42	7.41	-26	5,375	-0.48%
2020/09/24	27	7.90	5	7.85	7.90	22	5,298	0.42%
2020/09/23	3	7.64	0	0.00	7.65	3	5,255	0.06%
2020/09/22	2	7.76	0	0.00	7.76	2	5,179	0.04%
2020/09/03	10	6.94	0	0.00	6.93	10	4,208	0.24%
2020/09/02	3	6.94	0	0.00	6.94	3	4,109	0.07%
2020/08/25	0	0.00	3	7.36	7.36	-3	3,768	-0.08%
2020/08/20	28	7.65	2	7.67	7.64	26	3,703	0.70%
2020/08/13	20	7.73	0	0.00	7.73	20	3,554	0.56%
2020/08/12	1	7.87	20	7.87	7.87	-19	3,541	-0.54%
2020/08/11	0	0.00	1	7.74	7.72	-1	3,517	-0.03%
2020/08/07	1	7.68	0	0.00	7.71	1	3,530	0.03%
2020/08/06	21	7.78	0	0.00	7.78	21	3,494	0.60%
2020/08/05	50	7.76	0	0.00	7.76	50	3,499	1.43%
2020/07/24	0	0.00	30	8.14	8.24	-30	3,461	-0.87%
2020/07/23	30	7.97	0	0.00	7.95	30	3,410	0.88%
2020/07/22	0	0.00	15	7.95	7.95	-15	3,463	-0.43%
2020/07/21	16	7.87	0	0.00	7.86	16	3,461	0.46%
2020/07/14	0	0.00	50	8.12	8.13	-50	3,480	-1.44%
2020/07/13	47	7.95	0	0.00	7.94	47	3,415	1.38%
2020/07/10	4	8.13	0	0.00	8.13	4	3,383	0.12%
2020/07/07	25	8.17	0	0.00	8.19	25	3,352	0.75%
2020/07/03	10	8.38	0	0.00	8.38	10	3,328	0.30%
2020/07/02	30	8.46	0	0.00	8.44	30	3,328	0.90%
2020/06/24	20	8.52	0	0.00	8.50	20	3,811	0.52%
2020/06/23	10	8.57	0	0.00	8.58	10	4,024	0.25%
2020/06/17	10	8.75	0	0.00	8.75	10	4,261	0.23%
2020/06/16	10	8.76	0	0.00	8.78	10	4,221	0.24%
2020/06/11	10	8.66	1	8.66	8.77	9	4,257	0.21%
2020/06/10	10	8.73	0	0.00	8.73	10	4,186	0.24%
2020/06/09	20	8.84	0	0.00	8.82	20	4,307	0.46%
2020/06/08	20	8.87	0	0.00	8.88	20	4,403	0.45%
2020/06/05	1	9.04	0	0.00	9.04	1	4,395	0.02%
2020/06/03	10	9.01	30	9.01	9.04	-20	4,509	-0.44%
2020/05/29	10	9.31	0	0.00	9.25	10	4,536	0.22%
2020/05/28	0	0.00	26	9.25	9.29	-26	4,535	-0.57%
2020/05/27	0	0.00	50	9.25	9.23	-50	4,569	-1.09%
2020/05/26	57	9.15	0	0.00	9.11	57	4,564	1.25%
2020/05/25	29	9.25	0	0.00	9.25	29	4,667	0.62%
2020/05/21	0	0.00	36	9.27	9.25	-36	4,815	-0.75%
2020/05/20	39	9.36	1	9.36	9.36	38	4,799	0.79%
2020/05/19	3	9.39	0	0.00	9.37	3	4,825	0.06%
2020/05/18	5	9.51	0	0.00	9.55	5	4,809	0.10%
2020/05/15	24	9.63	0	0.00	9.63	24	4,800	0.50%
2020/05/14	10	9.74	0	0.00	9.75	10	4,772	0.21%
2020/05/13	0	0.00	2	9.69	9.61	-2	4,746	-0.04%
2020/05/12	10	9.47	0	0.00	9.46	10	4,719	0.21%
2020/05/08	10	9.56	0	0.00	9.52	10	4,695	0.21%
2020/05/06	10	9.83	0	0.00	9.78	10	4,621	0.22%
2020/05/04	20	10.20	0	0.00	10.14	20	4,624	0.43%
2020/04/30	0	0.00	1	9.70	9.63	-1	4,593	-0.02%
2020/04/27	20	10.03	0	0.00	9.92	20	4,594	0.44%
2020/04/22	20	10.45	5	10.46	10.42	15	4,476	0.34%
2020/04/21	11	10.10	0	0.00	10.22	11	4,423	0.25%
2020/04/20	187	10.06	0	0.00	10.06	187	4,382	4.27%	大買/鉅額交易
2020/04/17	44	9.89	80	9.91	9.88	-36	4,355	-0.83%
2020/04/16	10	10.33	0	0.00	10.31	10	4,273	0.23%
2020/04/15	21	10.23	11	10.24	10.22	10	4,262	0.23%
2020/04/14	30	10.55	0	0.00	10.44	30	4,244	0.71%
2020/04/10	4	10.85	3	10.92	10.90	1	4,160	0.02%
2020/04/08	6	11.00	0	0.00	10.96	6	4,127	0.15%
2020/04/07	5	11.09	0	0.00	11.12	5	4,053	0.12%
2020/04/06	4	11.45	0	0.00	11.47	4	4,007	0.10%
2020/03/31	11	11.26	11	11.34	11.36	0	3,829	0.00%
2020/03/30	31	11.86	8	11.86	11.71	23	3,594	0.64%
2020/03/27	19	11.64	8	11.81	11.82	11	3,291	0.33%
2020/03/25	0	0.00	2	11.96	11.98	-2	2,933	-0.07%
2020/03/24	43	12.49	0	0.00	12.41	43	2,850	1.51%
2020/03/23	3.1	12.86	223	13.29	13.45	-219.9	2,739	-8.03%	大賣/鉅額交易
2020/03/20	45	12.42	0	0.00	12.32	45	2,589	1.74%
2020/03/19	46	12.56	5	13.13	13.06	41	2,551	1.61%
2020/03/18	0.1	12.80	0	0.00	12.89	0.1	2,464	0.00%
2020/03/17	19.2	11.89	0	0.00	12.31	19.2	2,318	0.83%
2020/03/16	121	12.58	0	0.00	12.55	121	2,253	5.37%	大買/鉅額交易
2020/03/13	27	12.91	134	13.08	12.58	-107	2,173	-4.92%	大賣/鉅額交易
2020/03/12	2	11.91	40	12.12	12.16	-38	1,998	-1.90%
2020/03/09	0	0.00	7	11.53	11.65	-7	1,786	-0.39%
2020/03/05	5	10.66	0	0.00	10.66	5	1,636	0.31%
2020/03/04	45	10.87	0	0.00	10.87	45	1,612	2.79%
2020/03/03	50	10.69	0	0.00	10.76	50	1,585	3.15%
2020/03/02	0	0.00	115	11.19	11.11	-115	1,571	-7.32%	大賣/鉅額交易
2020/02/27	0	0.00	14	10.82	10.88	-14	1,514	-0.92%
2020/02/26	0	0.00	10	10.67	10.62	-10	1,457	-0.69%
2020/02/25	0	0.00	14	10.31	10.31	-14	1,309	-1.07%
2020/02/24	1	10.25	0	0.00	10.23	1	1,127	0.09%
2020/02/20	2	9.77	0	0.00	9.80	2	1,051	0.19%
2020/02/18	0	0.00	2	9.94	9.95	-2	1,006	-0.20%
2020/02/17	1	9.86	0	0.00	9.84	1	1,012	0.10%
2020/02/14	3	9.89	0	0.00	9.90	3	1,006	0.30%
2020/02/11	0	0.00	10	9.96	9.95	-10	1,016	-0.98%
2020/02/07	51	10.11	0	0.00	10.12	51	979	5.21%
2020/02/06	2	10.10	0	0.00	10.09	2	999	0.20%
2020/02/05	2	10.22	0	0.00	10.22	2	1,083	0.18%
2020/02/03	50	10.53	10	10.51	10.52	40	1,031	3.88%
2020/01/30	0	0.00	22	10.52	10.59	-22	970	-2.27%
2020/01/17	2	10.43	0	0.00	10.45	2	971	0.21%
2020/01/15	5	10.54	0	0.00	10.58	5	976	0.51%
2020/01/14	5	10.50	0	0.00	10.49	5	982	0.51%
2020/01/09	4	10.67	2	10.67	10.67	2	970	0.21%
2020/01/07	1	10.76	0	0.00	10.77	1	964	0.10%
2020/01/03	5	10.75	0	0.00	10.82	5	955	0.52%
2019/12/31	5	10.91	0	0.00	10.92	5	964	0.52%
2019/12/30	5	10.84	0	0.00	10.84	5	1,009	0.50%
2019/12/09	10	11.38	0	0.00	11.39	10	1,006	0.99%
2019/11/28	4	11.32	0	0.00	11.33	4	1,093	0.37%
2019/11/26	2	11.38	0	0.00	11.39	2	1,118	0.18%
2019/11/19	3	11.45	0	0.00	11.45	3	1,193	0.25%
2019/11/18	3	11.50	1	11.50	11.51	2	1,202	0.17%
2019/11/15	3	11.52	2	11.53	11.52	1	1,208	0.08%
2019/11/14	2	11.57	0	0.00	11.59	2	1,204	0.17%
2019/11/05	4	11.65	0	0.00	11.63	4	1,362	0.29%
2019/11/04	2	11.70	0	0.00	11.70	2	1,414	0.14%
2019/10/31	3	11.79	0	0.00	11.79	3	1,385	0.22%
2019/10/30	2	11.88	0	0.00	11.86	2	1,387	0.14%
2019/10/29	6	11.81	0	0.00	11.82	6	1,384	0.43%
2019/10/22	40	12.00	0	0.00	12.02	40	1,390	2.88%
2019/10/21	2	12.10	0	0.00	12.09	2	1,406	0.14%
2019/10/18	2	12.04	0	0.00	12.07	2	1,488	0.13%
2019/10/14	6	12.17	0	0.00	12.18	6	1,526	0.39%
2019/10/03	0	0.00	10	12.68	12.67	-10	1,653	-0.60%
2019/09/20	3	12.10	0	0.00	12.11	3	1,725	0.17%
2019/09/12	5	12.06	50	12.06	12.06	-45	1,802	-2.50%
2019/09/11	0	0.00	30	12.26	12.22	-30	1,837	-1.63%
2019/09/09	21	12.12	0	0.00	12.12	21	1,857	1.13%
2019/09/06	5	12.16	0	0.00	12.19	5	1,849	0.27%
2019/09/05	5	12.29	0	0.00	12.23	5	1,878	0.27%
2019/08/30	2	12.41	0	0.00	12.43	2	1,902	0.11%
2019/08/26	0	0.00	10	12.87	12.87	-10	1,944	-0.51%
2019/08/23	5	12.38	0	0.00	12.40	5	1,931	0.26%
2019/08/22	5	12.40	0	0.00	12.41	5	1,932	0.26%
2019/08/19	0	0.00	8	12.55	12.53	-8	1,932	-0.41%
2019/08/15	6	12.77	52	12.77	12.77	-46	1,954	-2.35%
2019/08/14	23	12.43	0	0.00	12.40	23	1,937	1.19%
2019/08/13	20	12.68	32	12.69	12.70	-12	1,929	-0.62%
2019/08/12	35	12.51	0	0.00	12.54	35	1,932	1.81%
2019/08/08	1	12.67	0	0.00	12.64	1	1,938	0.05%
2019/08/07	0	0.00	8	12.88	12.90	-8	1,904	-0.42%
2019/08/06	2	13.10	49	13.02	12.94	-47	1,934	-2.43%
2019/08/05	8	12.72	53	12.73	12.72	-45	1,865	-2.41%
2019/08/02	0	0.00	2	12.41	12.43	-2	1,827	-0.11%
2019/08/01	0	0.00	68	12.26	12.30	-68	1,802	-3.77%
2019/07/30	2	12.07	0	0.00	12.07	2	1,812	0.11%
2019/07/25	13	12.06	0	0.00	12.06	13	1,814	0.72%
2019/07/24	1	12.14	0	0.00	12.15	1	1,796	0.06%
2019/07/19	57	12.14	0	0.00	12.14	57	1,775	3.21%
2019/07/17	2	12.18	0	0.00	12.19	2	1,654	0.12%
2019/07/16	1	12.11	0	0.00	12.11	1	1,651	0.06%
2019/07/15	3	12.16	0	0.00	12.15	3	1,642	0.18%
2019/07/12	2	12.17	0	0.00	12.17	2	1,643	0.12%
2019/07/11	2	12.17	0	0.00	12.17	2	1,646	0.12%
2019/07/05	2	12.26	0	0.00	12.27	2	1,484	0.13%
2019/07/04	2	12.30	0	0.00	12.31	2	1,462	0.14%
2019/07/03	101	12.39	0	0.00	12.39	101	1,468	6.88%	大買/鉅額交易
2019/07/02	1	12.42	0	0.00	12.43	1	1,474	0.07%
2019/07/01	4	12.40	0	0.00	12.37	4	1,471	0.27%
2019/06/28	0	0.00	1	12.60	12.62	-1	1,442	-0.07%
2019/06/24	9	12.48	0	0.00	12.47	9	1,448	0.62%
2019/06/21	2	12.48	0	0.00	12.54	2	1,439	0.14%
2019/06/20	5	12.52	0	0.00	12.50	5	1,466	0.34%
2019/06/19	1	12.62	1	12.62	12.61	0	1,473	0.00%
2019/06/18	2	12.81	8	12.83	12.84	-6	1,431	-0.42%
2019/06/17	1	12.91	0	0.00	12.89	1	1,433	0.07%
2019/06/14	2	12.90	0	0.00	12.91	2	1,415	0.14%
2019/06/13	0	0.00	3	13.02	13.00	-3	1,416	-0.21%
2019/06/11	4	12.87	7	12.85	12.87	-3	1,406	-0.21%
2019/06/10	7	13.03	0	0.00	13.03	7	1,394	0.50%
2019/06/06	1	13.39	0	0.00	13.43	1	1,442	0.07%
2019/06/05	1	13.43	0	0.00	13.46	1	1,468	0.07%
2019/06/04	0	0.00	1	13.84	13.84	-1	1,449	-0.07%
2019/06/03	8	13.72	1	13.69	13.73	7	1,432	0.49%
2019/05/31	0	0.00	2	13.49	13.52	-2	1,404	-0.14%
2019/05/30	0	0.00	2	13.44	13.45	-2	1,386	-0.14%
2019/05/29	0	0.00	1	13.38	13.40	-1	1,380	-0.07%
2019/05/27	0	0.00	2	13.30	13.32	-2	1,358	-0.15%
2019/05/21	0	0.00	3	13.06	13.04	-3	1,352	-0.22%
2019/05/17	3	12.82	8	12.86	12.89	-5	1,327	-0.38%
2019/05/14	0	0.00	12	13.24	13.20	-12	1,349	-0.89%
2019/05/10	0	0.00	9	12.78	12.91	-9	1,332	-0.68%
2019/05/09	0	0.00	5	12.84	12.85	-5	1,312	-0.38%
2019/05/08	8	12.73	18	12.71	12.73	-10	1,298	-0.77%
2019/05/06	2	12.68	0	0.00	12.68	2	1,298	0.15%
2019/04/25	5	12.41	0	0.00	12.39	5	1,364	0.37%
2019/04/24	1	12.44	0	0.00	12.47	1	1,396	0.07%
2019/04/23	3	12.61	0	0.00	12.59	3	1,426	0.21%
2019/04/22	2	12.63	0	0.00	12.67	2	1,453	0.14%
2019/04/17	3	12.65	0	0.00	12.65	3	1,618	0.19%
2019/04/16	5	12.71	0	0.00	12.71	5	1,634	0.31%
2019/04/15	4	12.74	0	0.00	12.73	4	1,645	0.24%
2019/04/12	10	12.80	0	0.00	12.79	10	1,674	0.60%
2019/04/11	5	12.78	0	0.00	12.79	5	1,716	0.29%
2019/04/09	7	12.78	0	0.00	12.78	7	1,752	0.40%
2019/04/08	1	12.82	0	0.00	12.86	1	1,797	0.06%
2019/04/03	4	12.92	0	0.00	12.90	4	1,782	0.22%
2019/03/22	5	13.04	0	0.00	13.03	5	1,835	0.27%
2019/03/21	0	0.00	6	13.18	13.20	-6	1,807	-0.33%
2019/03/20	1	13.28	0	0.00	13.27	1	1,806	0.06%
2019/03/18	5	13.32	25	13.32	13.31	-20	1,811	-1.10%
2019/03/15	5	13.41	0	0.00	13.40	5	1,811	0.28%
2019/03/13	0	0.00	2	13.52	13.51	-2	1,827	-0.11%
2019/03/12	0	0.00	8	13.51	13.54	-8	1,817	-0.44%
2019/03/08	27	13.92	1	13.92	13.95	26	1,731	1.50%
2019/03/07	0	0.00	7	13.76	13.80	-7	1,711	-0.41%
2019/03/04	4	13.59	0	0.00	13.59	4	1,735	0.23%
2019/02/27	1	13.80	0	0.00	13.75	1	1,732	0.06%
2019/02/25	1	13.77	0	0.00	13.77	1	1,748	0.06%
2019/02/22	2	13.92	0	0.00	13.95	2	1,776	0.11%
2019/02/14	2	13.96	0	0.00	13.94	2	1,810	0.11%
2019/02/12	1	14.09	0	0.00	14.08	1	1,782	0.06%
2019/02/11	2	14.24	0	0.00	14.19	2	1,809	0.11%
2019/01/23	0	0.00	1	14.71	14.72	-1	1,801	-0.06%
2019/01/22	1	14.58	0	0.00	14.62	1	1,804	0.06%
2019/01/18	1	14.65	0	0.00	14.61	1	1,855	0.05%
2019/01/17	0	0.00	3	14.80	14.83	-3	1,861	-0.16%
2019/01/16	6	14.72	5	14.71	14.70	1	1,847	0.05%
2019/01/14	0	0.00	5	15.02	15.02	-5	1,823	-0.27%
2019/01/11	11	14.90	0	0.00	14.88	11	1,804	0.61%
2019/01/10	0	0.00	3	15.02	15.10	-3	1,744	-0.17%
2019/01/09	5	14.95	0	0.00	14.97	5	1,702	0.29%
2019/01/07	2	15.23	0	0.00	15.26	2	1,669	0.12%
2019/01/04	20	16.03	0	0.00	15.91	20	1,671	1.20%
2019/01/03	0	0.00	2	15.75	15.88	-2	1,657	-0.12%
2019/01/02	10	15.62	0	0.00	15.71	10	1,627	0.61%
2018/12/28	5	15.57	0	0.00	15.57	5	1,627	0.31%
2018/12/27	12	15.68	0	0.00	15.60	12	1,640	0.73%
2018/12/26	0	0.00	5	16.75	16.84	-5	1,573	-0.32%
2018/12/25	0	0.00	1	16.68	16.59	-1	1,560	-0.06%
2018/12/22	0	0.00	1	16.11	16.05	-1	1,526	-0.07%
2018/12/20	0	0.00	3	15.49	15.74	-3	1,497	-0.20%
2018/12/19	0	0.00	1	15.25	15.22	-1	1,471	-0.07%
2018/12/18	0	0.00	3	15.20	15.29	-3	1,461	-0.21%
2018/12/14	0	0.00	10	14.81	14.81	-10	1,407	-0.71%
2018/12/13	23	14.57	0	0.00	14.57	23	1,392	1.65%
2018/12/12	5	14.65	0	0.00	14.63	5	1,387	0.36%
2018/12/11	1	14.87	0	0.00	14.85	1	1,384	0.07%
2018/12/10	0	0.00	5	15.03	15.08	-5	1,373	-0.36%
2018/12/07	3	14.52	0	0.00	14.55	3	1,351	0.22%
2018/12/06	0	0.00	8	14.74	14.81	-8	1,335	-0.60%
2018/12/05	2	14.51	0	0.00	14.52	2	1,310	0.15%
2018/12/03	0	0.00	40	13.99	13.98	-40	1,278	-3.13%
2018/11/29	5	14.36	7	14.38	14.40	-2	1,263	-0.16%
2018/11/28	5	14.76	0	0.00	14.77	5	1,246	0.40%
2018/11/26	40	15.11	0	0.00	15.08	40	1,224	3.27%
2018/11/22	7	15.07	0	0.00	15.07	7	1,190	0.59%
2018/11/21	0	0.00	5	15.10	15.12	-5	1,182	-0.42%
2018/11/13	0	0.00	4	14.60	14.51	-4	1,058	-0.38%
2018/11/08	5	13.80	5	13.80	13.85	0	1,016	0.00%
2018/11/07	1	14.17	0	0.00	14.22	1	967	0.10%
2018/11/02	1	14.30	0	0.00	14.16	1	947	0.11%
2018/11/01	7	14.33	0	0.00	14.36	7	905	0.77%
2018/10/30	0	0.00	2	14.76	14.76	-2	826	-0.24%
2018/10/29	2	14.52	0	0.00	14.52	2	820	0.24%
2018/10/26	1	14.58	0	0.00	14.68	1	802	0.12%
2018/10/25	0	0.00	10	14.56	14.61	-10	734	-1.36%
2018/10/23	1	14.13	0	0.00	14.16	1	675	0.15%
2018/10/22	0	0.00	7	14.15	14.03	-7	655	-1.07%
2018/10/19	0	0.00	5	14.03	13.99	-5	626	-0.80%
2018/10/17	6	13.70	0	0.00	13.72	6	619	0.97%
2018/10/15	7	14.06	0	0.00	14.10	7	585	1.19%
2018/10/12	0	0.00	7	14.17	14.04	-7	563	-1.24%
2018/09/19	0	0.00	15	13.40	13.45	-15	458	-3.27%
2018/09/13	0	0.00	1	13.45	13.49	-1	459	-0.22%
2018/09/11	2	13.45	0	0.00	13.47	2	464	0.43%
2018/09/07	0	0.00	24	13.49	13.53	-24	466	-5.15%
2018/09/03	1	13.17	0	0.00	13.17	1	459	0.22%
2018/08/30	5	13.15	0	0.00	13.18	5	455	1.10%
2018/08/29	1	13.30	0	0.00	13.30	1	454	0.22%
2018/08/28	20	13.33	0	0.00	13.33	20	450	4.43%
2018/08/24	1	13.57	0	0.00	13.56	1	440	0.23%
2018/08/21	1	13.62	0	0.00	13.63	1	434	0.23%
2018/08/20	1	13.60	0	0.00	13.60	1	432	0.23%
2018/08/16	1	13.66	10	13.66	13.57	-9	426	-2.11%
2018/08/15	1	13.53	0	0.00	13.55	1	410	0.24%
2018/08/14	1	13.59	0	0.00	13.61	1	407	0.25%
2018/08/13	1	13.66	0	0.00	13.69	1	408	0.25%
2018/08/10	13	13.56	0	0.00	13.61	13	402	3.23%
2018/07/03	3	14.28	0	0.00	14.29	3	380	0.79%
2018/07/02	3	14.31	0	0.00	14.41	3	390	0.77%
2018/06/28	0	0.00	3	14.46	14.46	-3	380	-0.79%
2018/05/15	2	14.60	0	0.00	14.62	2	547	0.37%
2018/05/10	5	14.74	0	0.00	14.73	5	581	0.86%
2018/05/07	5	14.93	0	0.00	14.94	5	580	0.86%
2018/04/24	0	0.00	5	15.25	15.24	-5	552	-0.90%
2018/04/19	5	14.85	0	0.00	14.84	5	541	0.92%
2018/04/12	3	15.38	0	0.00	15.40	3	518	0.58%
2018/04/10	3	15.42	0	0.00	15.44	3	520	0.58%
2018/04/09	3	15.67	0	0.00	15.67	3	519	0.58%
2018/03/26	0	0.00	1	15.43	15.39	-1	455	-0.22%
2018/03/21	1	14.82	0	0.00	14.84	1	417	0.24%
2018/03/06	0	0.00	3	14.87	14.87	-3	394	-0.76%
2018/03/01	0	0.00	1	14.90	14.92	-1	390	-0.26%
2018/02/27	1	14.71	0	0.00	14.71	1	380	0.26%
2018/02/23	3	15.06	0	0.00	15.09	3	368	0.81%
2018/02/06	0	0.00	1	16.10	16.04	-1	271	-0.37%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析