富邦NASDAQ反1 (00671R)-元大-鳳中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.16
漲跌
▲0.01
漲幅
+0.24%
成交量
4,798張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	80	4.19	4.18	-80	8,322	-0.96%
2024/04/23	0	0.00	60	4.29	4.29	-60	8,289	-0.72%
2024/04/22	0	0.00	20	4.30	4.30	-20	8,328	-0.24%
2024/04/18	0	0.00	80	4.20	4.19	-80	7,806	-1.02%
2024/04/17	0	0.00	140	4.16	4.16	-140	7,763	-1.80%	大賣/鉅額交易
2024/04/09	0	0.00	70	4.06	4.07	-70	7,739	-0.90%
2024/04/02	0	0.00	70	4.03	4.03	-70	7,616	-0.92%
2024/03/22	0	0.00	20	4.02	4.02	-20	7,736	-0.26%
2024/03/21	20	4.01	0	0.00	4.00	20	7,722	0.26%
2024/03/19	0	0.00	30	4.10	4.10	-30	8,018	-0.37%
2024/03/18	0	0.00	2	4.11	4.10	-2	8,041	-0.02%
2024/03/15	0	0.00	30	4.09	4.09	-30	8,011	-0.37%
2024/03/14	2	4.06	0	0.00	4.06	2	7,933	0.03%
2024/03/11	40	4.08	10	4.08	4.09	30	7,921	0.38%
2024/03/08	10	4.04	0	0.00	4.04	10	7,411	0.13%
2024/03/04	30	4.03	0	0.00	4.01	30	7,749	0.39%
2024/02/29	30	4.12	0	0.00	4.11	30	7,620	0.39%
2024/02/16	0	0.00	6	4.11	4.12	-6	8,196	-0.07%
2024/02/05	0	0.00	22	4.18	4.17	-22	8,357	-0.26%
2024/01/26	0	0.00	78	4.22	4.23	-78	8,518	-0.92%
2024/01/23	70	4.23	0	0.00	4.23	70	8,594	0.81%
2024/01/22	10	4.21	0	0.00	4.21	10	8,633	0.12%
2024/01/19	20	4.31	0	0.00	4.31	20	8,596	0.23%
2024/01/12	40	4.37	0	0.00	4.37	40	8,866	0.45%
2024/01/09	40	4.41	2	4.41	4.42	38	8,949	0.42%
2024/01/04	0	0.00	20	4.48	4.47	-20	8,916	-0.22%
2024/01/03	0	0.00	20	4.44	4.45	-20	8,905	-0.22%
2023/12/27	20	4.35	0	0.00	4.34	20	9,273	0.22%
2023/12/26	30	4.37	0	0.00	4.36	30	9,394	0.32%
2023/12/22	10	4.39	0	0.00	4.40	10	9,719	0.10%
2023/12/20	10	4.36	0	0.00	4.36	10	9,892	0.10%
2023/12/19	10	4.38	0	0.00	4.39	10	10,125	0.10%
2023/12/14	30	4.40	0	0.00	4.39	30	9,997	0.30%
2023/12/12	40	4.52	0	0.00	4.51	40	9,986	0.40%
2023/12/08	20	4.58	0	0.00	4.58	20	9,995	0.20%
2023/12/07	0	0.00	10	4.64	4.64	-10	10,025	-0.10%
2023/12/06	10	4.59	0	0.00	4.59	10	10,005	0.10%
2023/12/05	0	0.00	30	4.63	4.63	-30	10,059	-0.30%
2023/12/04	10	4.59	0	0.00	4.60	10	10,074	0.10%
2023/12/01	30	4.62	0	0.00	4.62	30	9,716	0.31%
2023/11/16	0	0.00	5	4.63	4.64	-5	9,696	-0.05%
2023/11/15	46	4.63	0	0.00	4.61	46	9,839	0.47%
2023/11/13	41	4.74	0	0.00	4.75	41	9,865	0.42%
2023/11/08	1	4.78	0	0.00	4.80	1	10,042	0.01%
2023/11/06	1	4.84	0	0.00	4.85	1	10,038	0.01%
2023/11/02	2	4.96	0	0.00	4.97	2	9,845	0.02%
2023/10/27	1	5.15	0	0.00	5.14	1	10,000	0.01%
2023/10/12	0	0.00	2	4.78	4.78	-2	9,814	-0.02%
2023/10/04	4	5.03	0	0.00	5.04	4	10,200	0.04%
2023/10/02	0	0.00	4	4.93	4.93	-4	10,013	-0.04%
2023/09/22	0	0.00	100	4.95	4.95	-100	9,590	-1.04%
2023/09/21	0	0.00	60	4.90	4.91	-60	9,387	-0.64%
2023/09/18	0	0.00	20	4.80	4.79	-20	9,345	-0.21%
2023/09/14	20	4.74	0	0.00	4.73	20	9,178	0.22%
2023/09/13	4	4.79	0	0.00	4.78	4	9,104	0.04%
2023/09/06	1	4.73	1	4.72	4.73	0	9,254	0.00%
2023/09/05	2	4.73	0	0.00	4.72	2	9,260	0.02%
2023/09/01	35	4.72	0	0.00	4.72	35	9,404	0.37%
2023/08/31	1	4.72	0	0.00	4.74	1	9,461	0.01%
2023/08/29	2	4.85	0	0.00	4.85	2	9,498	0.02%
2023/08/21	0	0.00	2	4.95	4.96	-2	9,424	-0.02%
2023/08/16	0	0.00	4	4.85	4.85	-4	9,079	-0.04%
2023/08/15	0	0.00	6	4.79	4.80	-6	9,140	-0.07%
2023/08/14	10	4.88	0	0.00	4.87	10	9,162	0.11%
2023/08/11	0	0.00	94	4.81	4.83	-94	9,068	-1.04%
2023/08/10	94	4.82	9	4.81	4.83	85	9,028	0.94%
2023/08/07	60	4.75	7	4.74	4.75	53	9,140	0.58%
2023/08/04	20	4.73	0	0.00	4.72	20	9,195	0.22%
2023/08/02	4	4.67	0	0.00	4.68	4	9,146	0.04%
2023/08/01	0	0.00	30	4.62	4.63	-30	9,270	-0.32%
2023/07/31	0	0.00	6	4.63	4.65	-6	9,256	-0.06%
2023/07/26	1	4.70	0	0.00	4.70	1	9,624	0.01%
2023/07/21	0	0.00	1	4.71	4.72	-1	10,140	-0.01%
2023/07/20	1	4.64	0	0.00	4.63	1	10,150	0.01%
2023/07/14	0	0.00	40	4.68	4.68	-40	10,169	-0.39%
2023/07/13	1	4.75	4	4.76	4.75	-3	10,066	-0.03%
2023/07/11	1	4.85	0	0.00	4.84	1	9,842	0.01%
2023/07/07	40	4.84	0	0.00	4.84	40	10,048	0.40%
2023/07/04	4	4.80	0	0.00	4.80	4	10,505	0.04%
2023/06/20	4	4.85	0	0.00	4.86	4	10,958	0.04%
2023/06/19	0	0.00	10	4.83	4.84	-10	11,007	-0.09%
2023/06/16	10	4.81	1	4.81	4.82	9	11,018	0.08%
2023/06/14	10	4.88	0	0.00	4.90	10	11,307	0.09%
2023/06/13	20	4.91	10	4.90	4.89	10	11,386	0.09%
2023/06/12	28	5.00	0	0.00	5.00	28	11,374	0.25%
2023/06/09	26	5.03	0	0.00	5.04	26	11,950	0.22%
2023/06/06	6	5.00	0	0.00	5.00	6	12,797	0.05%
2023/06/02	0	0.00	50	5.04	5.04	-50	12,753	-0.39%
2023/06/01	0	0.00	4	5.12	5.10	-4	12,992	-0.03%
2023/05/26	3	5.24	0	0.00	5.24	3	13,499	0.02%
2023/05/24	0	0.00	3	5.31	5.31	-3	13,652	-0.02%
2023/05/23	0	0.00	60	5.24	5.24	-60	13,621	-0.44%
2023/05/22	0	0.00	50	5.27	5.27	-50	13,681	-0.37%
2023/05/19	0	0.00	6	5.23	5.25	-6	13,756	-0.04%
2023/05/18	4	5.36	12	5.35	5.34	-8	14,119	-0.06%
2023/05/09	4	5.49	0	0.00	5.50	4	15,314	0.03%
2023/05/02	4	5.51	0	0.00	5.50	4	15,654	0.03%
2023/04/27	5	5.65	0	0.00	5.66	5	15,338	0.03%
2023/04/26	50	5.65	0	0.00	5.64	50	15,293	0.33%
2023/04/25	72	5.65	0	0.00	5.65	72	15,252	0.47%
2023/04/20	5	5.58	0	0.00	5.59	5	15,276	0.03%
2023/04/18	5	5.56	0	0.00	5.57	5	15,749	0.03%
2023/04/14	1	5.56	0	0.00	5.56	1	15,972	0.01%
2023/04/12	5	5.61	0	0.00	5.62	5	15,964	0.03%
2023/04/07	2	5.58	0	0.00	5.58	2	15,961	0.01%
2023/03/31	0	0.00	2	5.57	5.58	-2	15,785	-0.01%
2023/03/30	0	0.00	3	5.64	5.64	-3	15,832	-0.02%
2023/03/24	0	0.00	4	5.69	5.69	-4	16,487	-0.02%
2023/03/23	0	0.00	3	5.75	5.73	-3	16,489	-0.02%
2023/03/21	10	5.77	0	0.00	5.76	10	16,681	0.06%
2023/03/16	0	0.00	3	5.88	5.90	-3	16,484	-0.02%
2023/03/14	2	6.05	0	0.00	6.05	2	16,477	0.01%
2023/03/10	3	6.07	0	0.00	6.08	3	15,528	0.02%
2023/03/06	3	5.87	0	0.00	5.88	3	15,325	0.02%
2023/03/03	12	6.04	0	0.00	6.04	12	14,950	0.08%
2023/03/02	0	0.00	30	6.10	6.11	-30	14,911	-0.20%
2023/02/23	2	5.97	0	0.00	5.97	2	14,351	0.01%
2023/02/20	0	0.00	6	5.88	5.87	-6	14,394	-0.04%
2023/02/14	6	5.84	0	0.00	5.84	6	14,459	0.04%
2023/02/13	3	5.94	0	0.00	5.93	3	14,455	0.02%
2023/02/08	0	0.00	2	5.71	5.71	-2	14,588	-0.01%
2023/02/02	0	0.00	10	5.83	5.84	-10	14,809	-0.07%
2023/01/17	0	0.00	3	6.33	6.34	-3	15,458	-0.02%
2023/01/11	5	6.48	0	0.00	6.49	5	16,369	0.03%
2023/01/09	0	0.00	10	6.54	6.55	-10	17,229	-0.06%
2023/01/04	5	6.68	2	6.68	6.68	3	17,743	0.02%
2022/12/30	2	6.65	0	0.00	6.65	2	18,301	0.01%
2022/12/29	3	6.79	4	6.79	6.79	-1	18,298	-0.01%
2022/12/28	10	6.72	0	0.00	6.72	10	18,621	0.05%
2022/12/27	1	6.57	0	0.00	6.58	1	18,925	0.01%
2022/12/23	60	6.62	0	0.00	6.62	60	19,623	0.31%
2022/12/22	0	0.00	20	6.46	6.46	-20	19,833	-0.10%
2022/12/20	0	0.00	20	6.60	6.65	-20	20,369	-0.10%
2022/12/19	0	0.00	30	6.48	6.48	-30	20,497	-0.15%
2022/12/14	30	6.14	0	0.00	6.13	30	20,901	0.14%
2022/12/07	0	0.00	10	6.30	6.30	-10	21,795	-0.05%
2022/11/29	30	6.28	9	6.27	6.26	21	22,908	0.09%
2022/11/23	0	0.00	30	6.24	6.24	-30	23,918	-0.13%
2022/11/22	60	6.30	3	6.30	6.31	57	24,411	0.23%
2022/11/18	1	6.22	2	6.24	6.25	-1	24,714	0.00%
2022/11/17	5	6.22	60	6.22	6.22	-55	24,849	-0.22%
2022/11/16	6	6.17	1	6.16	6.15	5	25,123	0.02%
2022/11/15	10	6.23	0	0.00	6.18	10	25,392	0.04%
2022/11/14	10	6.20	0	0.00	6.22	10	25,243	0.04%
2022/11/11	67	6.27	10	6.26	6.27	57	25,201	0.23%
2022/11/10	10	6.75	30	6.76	6.76	-20	24,811	-0.08%
2022/11/09	2	6.60	0	0.00	6.60	2	24,858	0.01%
2022/11/08	71	6.68	0	0.00	6.69	71	24,595	0.29%
2022/11/07	0	0.00	149	6.76	6.75	-149	24,412	-0.61%	大賣/鉅額交易
2022/11/04	0	0.00	140	6.84	6.80	-140	24,412	-0.57%	大賣/鉅額交易
2022/11/03	30	6.71	0	0.00	6.69	30	24,032	0.12%
2022/11/02	30	6.47	16	6.47	6.46	14	23,775	0.06%
2022/10/26	4	6.44	0	0.00	6.43	4	23,517	0.02%
2022/10/25	10	6.45	0	0.00	6.44	10	23,346	0.04%
2022/10/24	23	6.47	0	0.00	6.50	23	23,104	0.10%
2022/10/20	40	6.70	0	0.00	6.65	40	22,823	0.18%
2022/10/19	21	6.50	0	0.00	6.56	21	22,512	0.09%
2022/10/18	5	6.54	0	0.00	6.52	5	22,339	0.02%
2022/10/14	7	6.66	0	0.00	6.66	7	21,486	0.03%
2022/10/13	32	6.85	0	0.00	6.85	32	21,084	0.15%
2022/10/12	90	6.79	33	6.81	6.80	57	20,843	0.27%
2022/10/11	0	0.00	10	6.73	6.80	-10	20,697	-0.05%
2022/10/07	11	6.47	0	0.00	6.47	11	20,214	0.05%
2022/10/04	2	6.51	60	6.50	6.50	-58	20,028	-0.29%
2022/10/03	0	0.00	36	6.79	6.79	-36	19,649	-0.18%
2022/09/30	30	6.63	60	6.61	6.61	-30	19,315	-0.16%
2022/09/29	31	6.46	5	6.45	6.47	26	19,163	0.14%
2022/09/28	0	0.00	3	6.62	6.65	-3	18,936	-0.02%
2022/09/27	6	6.53	30	6.55	6.53	-24	18,674	-0.13%
2022/09/26	20	6.58	124	6.58	6.62	-104	18,489	-0.56%	大賣/鉅額交易
2022/09/22	0	0.00	1	6.41	6.40	-1	18,168	-0.01%
2022/09/20	32	6.19	0	0.00	6.19	32	18,043	0.18%
2022/09/19	0	0.00	3	6.28	6.28	-3	18,413	-0.02%
2022/09/15	30	6.12	0	0.00	6.12	30	18,650	0.16%
2022/09/14	0	0.00	14	6.16	6.15	-14	18,765	-0.07%
2022/09/13	2	5.84	0	0.00	5.85	2	18,693	0.01%
2022/09/12	13	5.92	0	0.00	5.93	13	18,664	0.07%
2022/09/08	30	6.08	0	0.00	6.08	30	18,664	0.16%
2022/09/07	0	0.00	170	6.25	6.23	-170	18,722	-0.91%	大賣/鉅額交易
2022/09/06	29	6.13	0	0.00	6.15	29	18,594	0.16%
2022/09/05	10	6.18	0	0.00	6.18	10	18,903	0.05%
2022/09/02	15	6.07	0	0.00	6.08	15	18,884	0.08%
2022/08/30	0	0.00	40	5.96	5.95	-40	18,344	-0.22%
2022/08/29	75	6.00	0	0.00	6.00	75	18,073	0.41%
2022/08/25	62	5.76	0	0.00	5.76	62	17,419	0.36%
2022/08/23	20	5.79	0	0.00	5.82	20	17,101	0.12%
2022/08/16	10	5.50	9	5.49	5.51	1	17,012	0.01%
2022/08/11	10	5.58	0	0.00	5.59	10	17,166	0.06%
2022/08/10	3	5.78	0	0.00	5.78	3	17,074	0.02%
2022/08/09	0	0.00	30	5.69	5.69	-30	16,995	-0.18%
2022/08/08	60	5.67	0	0.00	5.69	60	17,168	0.35%
2022/08/04	10	5.68	0	0.00	5.67	10	17,515	0.06%
2022/08/03	20	5.83	0	0.00	5.82	20	17,381	0.12%
2022/08/01	0	0.00	30	5.83	5.83	-30	17,692	-0.17%
2022/07/29	5	5.85	0	0.00	5.83	5	18,025	0.03%
2022/07/27	30	6.14	0	0.00	6.13	30	17,704	0.17%
2022/07/20	1	6.10	35	6.11	6.13	-34	18,224	-0.19%
2022/07/18	90	6.26	0	0.00	6.24	90	18,313	0.49%
2022/07/15	1	6.38	0	0.00	6.39	1	18,262	0.01%
2022/07/14	2	6.45	0	0.00	6.44	2	18,240	0.01%
2022/07/12	15	6.39	0	0.00	6.40	15	17,807	0.08%
2022/07/08	1	6.24	0	0.00	6.25	1	17,764	0.01%
2022/07/07	20	6.36	0	0.00	6.32	20	17,885	0.11%
2022/07/06	2	6.39	0	0.00	6.41	2	17,852	0.01%
2022/07/05	3	6.46	0	0.00	6.47	3	17,857	0.02%
2022/07/04	2	6.56	0	0.00	6.55	2	17,801	0.01%
2022/07/01	10	6.56	0	0.00	6.63	10	17,728	0.06%
2022/06/30	65	6.49	0	0.00	6.52	65	17,457	0.37%
2022/06/22	1	6.61	0	0.00	6.61	1	16,006	0.01%
2022/06/21	3	6.63	92	6.61	6.58	-89	15,733	-0.57%
2022/06/20	0	0.00	90	6.68	6.70	-90	15,660	-0.57%
2022/06/16	2	6.51	0	0.00	6.55	2	15,221	0.01%
2022/06/13	60	6.52	0	0.00	6.53	60	14,898	0.40%
2022/05/31	0	0.00	5	5.97	5.97	-5	15,492	-0.03%
2022/05/30	120	5.95	0	0.00	5.92	120	15,587	0.77%	大買/鉅額交易
2022/05/27	0	0.00	8	6.22	6.22	-8	15,431	-0.05%
2022/05/20	0	0.00	1	6.37	6.36	-1	16,698	-0.01%
2022/05/19	1	6.45	25	6.43	6.42	-24	16,639	-0.14%
2022/05/17	5	6.22	0	0.00	6.22	5	16,431	0.03%
2022/05/16	20	6.21	0	0.00	6.23	20	16,626	0.12%
2022/05/11	0	0.00	1	6.14	6.15	-1	16,473	-0.01%
2022/05/10	10	6.28	19	6.25	6.20	-9	16,445	-0.05%
2022/05/09	10	6.10	130	6.12	6.12	-120	16,344	-0.73%	大賣/鉅額交易
2022/05/06	5	5.98	130	5.99	5.96	-125	16,002	-0.78%	大賣/鉅額交易
2022/05/05	60	5.69	25	5.69	5.69	35	15,686	0.22%
2022/05/04	20	5.87	5	5.86	5.88	15	15,742	0.10%
2022/05/03	0	0.00	10	5.86	5.85	-10	15,897	-0.06%
2022/04/29	60	5.79	0	0.00	5.76	60	15,957	0.38%
2022/04/27	0	0.00	120	5.93	5.90	-120	15,945	-0.75%	大賣/鉅額交易
2022/04/13	60	5.50	20	5.51	5.50	40	14,812	0.27%
2022/04/11	0	0.00	30	5.42	5.47	-30	14,346	-0.21%
2022/04/07	40	5.38	0	0.00	5.39	40	13,959	0.29%
2022/04/06	0	0.00	10	5.26	5.26	-10	13,783	-0.07%
2022/04/01	0	0.00	20	5.23	5.23	-20	13,679	-0.15%
2022/03/31	20	5.14	0	0.00	5.15	20	13,515	0.15%
2022/03/30	0	0.00	20	5.12	5.12	-20	13,321	-0.15%
2022/03/25	20	5.27	0	0.00	5.27	20	13,014	0.15%
2022/03/24	0	0.00	10	5.37	5.36	-10	12,886	-0.08%
2022/03/23	10	5.30	0	0.00	5.30	10	12,995	0.08%
2022/03/17	0	0.00	30	5.58	5.57	-30	12,406	-0.24%
2022/03/16	15	5.80	0	0.00	5.78	15	12,041	0.12%
2022/03/15	20	5.96	0	0.00	5.95	20	11,819	0.17%
2022/03/14	60	5.82	0	0.00	5.84	60	11,678	0.51%
2022/03/10	20	5.68	0	0.00	5.70	20	11,420	0.18%
2022/03/09	30	5.87	94	5.87	5.86	-64	11,203	-0.57%
2022/03/08	0	0.00	28	5.85	5.90	-28	11,149	-0.25%
2022/03/07	0	0.00	60	5.76	5.74	-60	10,804	-0.56%
2022/03/03	20	5.51	0	0.00	5.50	20	10,363	0.19%
2022/03/02	3	5.58	0	0.00	5.56	3	10,338	0.03%
2022/03/01	30	5.51	1	5.50	5.53	29	10,244	0.28%
2022/02/25	113	5.66	0	0.00	5.67	113	9,834	1.15%	大買/鉅額交易
2022/02/24	0	0.00	80	5.90	5.96	-80	9,470	-0.84%
2022/02/23	4	5.63	0	0.00	5.63	4	8,889	0.04%
2022/02/22	53	5.72	14	5.73	5.74	39	8,721	0.45%
2022/02/18	4	5.57	0	0.00	5.52	4	7,748	0.05%
2022/02/17	50	5.42	0	0.00	5.45	50	7,529	0.66%
2022/02/16	2	5.43	0	0.00	5.43	2	7,364	0.03%
2022/02/15	3	5.52	0	0.00	5.55	3	7,061	0.04%
2022/02/14	2	5.55	0	0.00	5.55	2	6,899	0.03%
2022/02/11	3	5.40	0	0.00	5.44	3	6,552	0.05%
2022/02/10	28	5.30	70	5.30	5.29	-42	6,318	-0.66%
2022/02/09	29	5.38	0	0.00	5.37	29	6,104	0.48%
2022/02/07	60	5.40	0	0.00	5.40	60	5,825	1.03%
2022/01/26	10	5.57	0	0.00	5.57	10	5,679	0.18%
2022/01/24	20	5.45	50	5.44	5.43	-30	5,223	-0.57%
2022/01/21	30	5.41	0	0.00	5.41	30	4,984	0.60%
2022/01/20	0	0.00	2	5.24	5.25	-2	4,724	-0.04%
2022/01/14	2	5.14	0	0.00	5.11	2	4,470	0.04%
2022/01/05	0	0.00	50	4.91	4.91	-50	4,209	-1.19%
2021/12/24	1	4.90	0	0.00	4.90	1	4,899	0.02%
2021/12/07	0	0.00	1	5.02	5.02	-1	4,720	-0.02%
2021/11/26	51	4.93	0	0.00	4.94	51	4,381	1.16%
2021/11/18	50	4.91	0	0.00	4.92	50	4,254	1.18%
2021/10/28	1	5.15	0	0.00	5.16	1	4,930	0.02%
2021/10/25	1	5.25	60	5.25	5.24	-59	4,869	-1.21%
2021/10/07	60	5.41	0	0.00	5.41	60	4,708	1.27%
2021/08/10	0	0.00	1	5.35	5.36	-1	3,335	-0.03%
2021/07/01	0	0.00	5	5.55	5.56	-5	4,416	-0.11%
2021/06/28	5	5.64	0	0.00	5.63	5	4,520	0.11%
2021/05/21	0	0.00	8	6.00	6.01	-8	6,127	-0.13%
2021/05/19	3	6.16	0	0.00	6.17	3	6,027	0.05%
2021/05/17	7	6.10	5	6.08	6.09	2	5,889	0.03%
2021/05/14	0	0.00	4	6.16	6.17	-4	5,861	-0.07%
2021/05/13	2	6.22	5	6.23	6.23	-3	5,878	-0.05%
2021/05/11	7	6.16	0	0.00	6.15	7	5,663	0.12%
2021/05/10	0	0.00	2	5.93	5.93	-2	5,663	-0.04%
2021/05/07	0	0.00	6	5.97	5.97	-6	5,747	-0.10%
2021/04/27	1	5.81	0	0.00	5.81	1	5,655	0.02%
2021/04/26	1	5.84	0	0.00	5.83	1	5,675	0.02%
2021/04/19	2	5.81	0	0.00	5.79	2	5,641	0.04%
2021/04/12	1	5.92	0	0.00	5.92	1	5,480	0.02%
2021/04/07	1	6.01	0	0.00	6.02	1	5,383	0.02%
2021/03/30	1	6.33	0	0.00	6.34	1	5,254	0.02%
2021/03/29	1	6.38	0	0.00	6.38	1	5,258	0.02%
2021/03/23	1	6.27	0	0.00	6.29	1	5,217	0.02%
2021/03/19	0	0.00	50	6.40	6.42	-50	5,433	-0.92%
2021/03/17	52	6.24	0	0.00	6.25	52	5,368	0.97%
2021/03/16	0	0.00	20	6.25	6.24	-20	5,363	-0.37%
2021/03/10	1	6.44	0	0.00	6.47	1	5,136	0.02%
2021/03/08	0	0.00	40	6.54	6.59	-40	4,951	-0.81%
2021/02/18	20	6.07	0	0.00	6.08	20	4,234	0.47%
2021/02/17	10	6.03	10	6.01	6.03	0	4,260	0.00%
2020/12/28	10	6.54	0	0.00	6.51	10	5,346	0.19%
2020/12/14	10	6.72	50	6.70	6.73	-40	5,556	-0.72%
2020/12/10	50	6.77	40	6.73	6.77	10	5,527	0.18%
2020/12/09	40	6.59	0	0.00	6.59	40	5,595	0.71%
2020/11/11	0	0.00	60	7.17	7.15	-60	6,894	-0.87%
2020/10/30	10	7.52	0	0.00	7.59	10	5,781	0.17%
2020/09/29	30	7.42	0	0.00	7.41	30	5,375	0.56%
2020/09/25	10	7.76	0	0.00	7.78	10	5,324	0.19%
2020/09/24	0	0.00	20	7.84	7.90	-20	5,298	-0.38%
2020/09/23	40	7.65	0	0.00	7.65	40	5,255	0.76%
2020/09/17	0	0.00	1	7.61	7.63	-1	5,021	-0.02%
2020/09/09	10	7.66	0	0.00	7.60	10	4,703	0.21%
2020/08/27	0	0.00	1	7.18	7.20	-1	3,845	-0.03%
2020/08/24	1	7.42	0	0.00	7.41	1	3,739	0.03%
2020/07/29	0	0.00	4	8.17	8.17	-4	3,424	-0.12%
2020/07/02	5	8.45	0	0.00	8.44	5	3,328	0.15%
2020/06/29	0	0.00	1	8.82	8.80	-1	3,610	-0.03%
2020/06/12	0	0.00	1	8.95	8.97	-1	4,343	-0.02%
2020/06/11	0	0.00	8	8.75	8.77	-8	4,257	-0.19%
2020/05/27	0	0.00	1	9.21	9.23	-1	4,569	-0.02%
2020/05/20	5	9.35	0	0.00	9.36	5	4,799	0.10%
2020/05/19	1	9.37	0	0.00	9.37	1	4,825	0.02%
2020/05/08	5	9.55	0	0.00	9.52	5	4,695	0.11%
2020/05/07	5	9.76	0	0.00	9.74	5	4,646	0.11%
2020/05/06	10	9.87	0	0.00	9.78	10	4,621	0.22%
2020/05/04	0	0.00	10	10.20	10.14	-10	4,624	-0.22%
2020/04/30	10	9.70	0	0.00	9.63	10	4,593	0.22%
2020/04/28	0	0.00	4	10.03	9.98	-4	4,585	-0.09%
2020/04/14	0	0.00	20	10.50	10.44	-20	4,244	-0.47%
2020/04/13	1	10.91	0	0.00	10.96	1	4,178	0.02%
2020/04/01	0	0.00	3	11.56	11.63	-3	3,881	-0.08%
2020/03/31	20	11.28	0	0.00	11.36	20	3,829	0.52%
2020/03/30	2	11.79	0	0.00	11.71	2	3,594	0.06%
2020/03/26	0	0.00	4	11.98	12.05	-4	3,042	-0.13%
2020/03/25	4	12.09	0	0.00	11.98	4	2,933	0.14%
2020/03/24	4	12.42	4	12.54	12.41	0	2,850	0.00%
2020/03/23	4	12.84	6	13.33	13.45	-2	2,739	-0.07%
2020/03/17	4	12.35	6	12.26	12.31	-2	2,318	-0.09%
2020/03/16	2	12.58	0	0.00	12.55	2	2,253	0.09%
2020/03/13	1	12.97	0	0.00	12.58	1	2,173	0.05%
2020/03/12	2	11.83	8	12.12	12.16	-6	1,998	-0.30%
2020/03/11	0	0.00	6	11.52	11.56	-6	1,863	-0.32%
2020/03/10	6	11.43	4	11.44	11.33	2	1,840	0.11%
2020/03/09	6	11.56	2	11.62	11.65	4	1,786	0.22%
2020/03/03	2	10.66	0	0.00	10.76	2	1,585	0.13%
2020/02/25	0	0.00	2	10.34	10.31	-2	1,309	-0.15%
2020/02/21	0	0.00	2	9.91	9.94	-2	1,063	-0.19%
2020/01/06	2	10.88	0	0.00	10.88	2	956	0.21%
2019/11/13	2	11.59	0	0.00	11.61	2	1,232	0.16%
2019/11/01	2	11.79	0	0.00	11.78	2	1,360	0.15%
2019/10/31	2	11.79	0	0.00	11.79	2	1,385	0.14%
2019/09/25	0	0.00	4	12.39	12.36	-4	1,683	-0.24%
2019/09/06	0	0.00	1	12.14	12.19	-1	1,849	-0.05%
2019/09/05	4	12.27	0	0.00	12.23	4	1,878	0.21%
2019/08/27	1	12.62	0	0.00	12.66	1	1,953	0.05%
2019/08/26	0	0.00	1	12.88	12.87	-1	1,944	-0.05%
2019/08/20	1	12.47	0	0.00	12.43	1	1,933	0.05%
2019/08/19	0	0.00	25	12.56	12.53	-25	1,932	-1.29%
2019/08/16	0	0.00	7	12.75	12.73	-7	1,954	-0.36%
2019/08/15	4	12.75	4	12.80	12.77	0	1,954	0.00%
2019/08/12	5	12.56	0	0.00	12.54	5	1,932	0.26%
2019/08/05	0	0.00	2	12.52	12.72	-2	1,865	-0.11%
2019/08/02	0	0.00	22	12.42	12.43	-22	1,827	-1.20%
2019/07/29	2	12.06	0	0.00	12.08	2	1,849	0.11%
2019/07/26	2	12.06	0	0.00	12.06	2	1,846	0.11%
2019/07/25	2	12.08	0	0.00	12.06	2	1,814	0.11%
2019/07/19	2	12.12	0	0.00	12.14	2	1,775	0.11%
2019/07/15	2	12.15	0	0.00	12.15	2	1,642	0.12%
2019/07/10	3	12.30	0	0.00	12.31	3	1,606	0.19%
2019/07/05	1	12.27	0	0.00	12.27	1	1,484	0.07%
2019/07/04	7	12.31	0	0.00	12.31	7	1,462	0.48%
2019/06/19	2	12.62	1	12.63	12.61	1	1,473	0.07%
2019/06/11	1	12.86	0	0.00	12.87	1	1,406	0.07%
2019/06/10	0	0.00	1	13.03	13.03	-1	1,394	-0.07%
2019/06/03	0	0.00	3	13.69	13.73	-3	1,432	-0.21%
2019/05/21	2	13.08	0	0.00	13.04	2	1,352	0.15%
2019/05/17	0	0.00	2	12.88	12.89	-2	1,327	-0.15%
2019/05/16	1	13.00	0	0.00	13.02	1	1,324	0.08%
2019/05/15	1	13.07	0	0.00	13.09	1	1,317	0.08%
2019/05/07	0	0.00	21	12.54	12.60	-21	1,293	-1.62%
2019/04/19	0	0.00	21	12.67	12.68	-21	1,522	-1.38%
2019/03/29	0	0.00	6	13.25	13.26	-6	1,780	-0.34%
2019/03/22	0	0.00	1	13.03	13.03	-1	1,835	-0.05%
2019/03/12	0	0.00	5	13.53	13.54	-5	1,817	-0.28%
2019/03/07	5	13.76	0	0.00	13.80	5	1,711	0.29%
2019/02/25	0	0.00	1	13.76	13.77	-1	1,748	-0.06%
2019/02/20	5	13.81	0	0.00	13.84	5	1,777	0.28%
2019/02/13	10	13.91	0	0.00	13.90	10	1,801	0.56%
2019/01/30	1	14.69	0	0.00	14.70	1	1,792	0.06%
2019/01/18	10	14.63	0	0.00	14.61	10	1,855	0.54%
2019/01/16	1	14.72	0	0.00	14.70	1	1,847	0.05%
2019/01/15	1	14.89	0	0.00	14.87	1	1,834	0.05%
2019/01/14	1	15.03	0	0.00	15.02	1	1,823	0.05%
2019/01/11	7	14.88	0	0.00	14.88	7	1,804	0.39%
2019/01/09	6	14.95	0	0.00	14.97	6	1,702	0.35%
2019/01/07	12	15.22	0	0.00	15.26	12	1,669	0.72%
2019/01/04	3	15.90	0	0.00	15.91	3	1,671	0.18%
2019/01/02	2	15.71	0	0.00	15.71	2	1,627	0.12%
2018/12/28	9	15.53	2	15.61	15.57	7	1,627	0.43%
2018/12/27	12	15.62	0	0.00	15.60	12	1,640	0.73%
2018/12/19	1	15.22	1	15.23	15.22	0	1,471	0.00%
2018/12/17	0	0.00	15	14.92	14.91	-15	1,420	-1.06%
2018/12/14	0	0.00	10	14.80	14.81	-10	1,407	-0.71%
2018/12/11	1	14.87	0	0.00	14.85	1	1,384	0.07%
2018/11/30	0	0.00	3	14.36	14.38	-3	1,264	-0.24%
2018/11/29	5	14.38	0	0.00	14.40	5	1,263	0.40%
2018/11/22	6	15.09	10	15.12	15.07	-4	1,190	-0.34%
2018/11/20	0	0.00	8	14.94	14.98	-8	1,150	-0.70%
2018/11/19	8	14.50	0	0.00	14.50	8	1,124	0.71%
2018/11/15	4	14.68	0	0.00	14.68	4	1,088	0.37%
2018/11/14	1	14.44	0	0.00	14.56	1	1,072	0.09%
2018/11/12	5	14.13	0	0.00	14.10	5	1,030	0.48%
2018/11/08	0	0.00	1	13.85	13.85	-1	1,016	-0.10%
2018/11/01	2	14.36	0	0.00	14.36	2	905	0.22%
2018/10/25	15	14.60	0	0.00	14.61	15	734	2.04%
2018/10/17	2	13.69	0	0.00	13.72	2	619	0.32%
2018/07/19	0	0.00	2	13.69	13.70	-2	366	-0.55%
2018/06/04	0	0.00	1	14.30	14.31	-1	423	-0.24%
2018/05/25	0	0.00	1	14.52	14.51	-1	441	-0.23%
2018/05/11	0	0.00	53	14.59	14.61	-53	586	-9.03%
2018/04/16	10	15.26	0	0.00	15.21	10	520	1.92%
2018/04/12	38	15.40	0	0.00	15.40	38	518	7.34%
2018/04/11	5	15.41	0	0.00	15.43	5	518	0.96%
2018/02/21	4	15.11	6	15.09	15.16	-2	352	-0.57%
2018/02/12	2	15.90	0	0.00	15.96	2	318	0.63%
2018/02/08	2	15.69	0	0.00	15.69	2	289	0.69%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析