富邦NASDAQ反1 (00671R)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.20
漲跌
▼0.04
漲幅
-0.94%
成交量
6,544張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	4.18	0	0.00	4.20	2	7,923	0.03%
2024/04/29	0	0.00	20	4.15	4.15	-20	7,945	-0.25%
2024/04/26	2	4.18	0	0.00	4.19	2	8,092	0.02%
2024/04/25	0	0.00	2	4.25	4.27	-2	8,297	-0.02%
2024/04/24	2	4.19	0	0.00	4.18	2	8,322	0.02%
2024/04/19	20	4.28	7	4.29	4.29	13	8,147	0.16%
2024/04/18	0	0.00	7	4.20	4.19	-7	7,806	-0.09%
2024/04/17	10	4.15	0	0.00	4.16	10	7,763	0.13%
2024/04/16	0	0.00	2	4.18	4.18	-2	7,722	-0.03%
2024/04/12	2	4.03	0	0.00	4.04	2	7,550	0.03%
2024/02/22	2	4.15	0	0.00	4.15	2	7,872	0.03%
2024/02/15	2	4.14	0	0.00	4.12	2	8,353	0.02%
2024/02/02	2	4.20	0	0.00	4.20	2	8,321	0.02%
2024/01/19	2	4.30	0	0.00	4.31	2	8,596	0.02%
2023/12/15	0	0.00	268	4.44	4.43	-268	10,147	-2.64%	大賣/鉅額交易
2023/12/14	2	4.40	200	4.40	4.39	-198	9,997	-1.98%	大賣/鉅額交易
2023/12/12	12	4.50	0	0.00	4.51	12	9,986	0.12%
2023/12/08	2	4.58	0	0.00	4.58	2	9,995	0.02%
2023/12/04	2	4.60	0	0.00	4.60	2	10,074	0.02%
2023/11/22	0	0.00	2	4.60	4.61	-2	9,493	-0.02%
2023/11/21	2	4.55	0	0.00	4.55	2	9,665	0.02%
2023/11/15	4	4.63	20	4.62	4.61	-16	9,839	-0.16%
2023/11/13	2	4.73	0	0.00	4.75	2	9,865	0.02%
2023/11/08	22	4.79	0	0.00	4.80	22	10,042	0.22%
2023/11/06	2	4.85	0	0.00	4.85	2	10,038	0.02%
2023/11/02	0	0.00	110	4.96	4.97	-110	9,845	-1.12%	大賣/鉅額交易
2023/10/31	20	5.13	0	0.00	5.14	20	9,938	0.20%
2023/10/27	0	0.00	20	5.14	5.14	-20	10,000	-0.20%
2023/10/26	0	0.00	12	5.13	5.15	-12	9,928	-0.12%
2023/10/24	2	4.99	0	0.00	4.98	2	9,757	0.02%
2023/10/23	0	0.00	15	5.01	5.02	-15	9,673	-0.16%
2023/10/20	0	0.00	20	4.97	4.97	-20	9,619	-0.21%
2023/10/18	20	4.85	0	0.00	4.86	20	9,739	0.21%
2023/10/12	2	4.78	15	4.78	4.78	-13	9,814	-0.13%
2023/10/05	22	4.94	0	0.00	4.94	22	10,234	0.21%
2023/10/02	0	0.00	15	4.93	4.93	-15	10,013	-0.15%
2023/09/21	0	0.00	15	4.90	4.91	-15	9,387	-0.16%
2023/09/19	50	4.80	0	0.00	4.80	50	9,367	0.53%
2023/09/11	25	4.79	2	4.77	4.77	23	9,152	0.25%
2023/08/30	12	4.75	70	4.74	4.75	-58	9,527	-0.61%
2023/08/28	2	4.87	0	0.00	4.89	2	9,464	0.02%
2023/08/24	4	4.76	0	0.00	4.76	4	9,296	0.04%
2023/08/22	52	4.90	0	0.00	4.90	52	9,432	0.55%
2023/08/16	0	0.00	70	4.85	4.85	-70	9,079	-0.77%
2023/08/15	92	4.79	0	0.00	4.80	92	9,140	1.01%
2023/08/14	57	4.87	0	0.00	4.87	57	9,162	0.62%
2023/08/11	80	4.83	0	0.00	4.83	80	9,068	0.88%
2023/08/10	50	4.82	0	0.00	4.83	50	9,028	0.55%
2023/08/09	25	4.77	0	0.00	4.77	25	8,878	0.28%
2023/08/04	0	0.00	200	4.72	4.72	-200	9,195	-2.18%	大賣/鉅額交易
2023/08/01	1	4.62	0	0.00	4.63	1	9,270	0.01%
2023/07/27	40	4.67	3	4.67	4.68	37	9,431	0.39%
2023/07/26	2	4.69	0	0.00	4.70	2	9,624	0.02%
2023/07/17	0	0.00	3	4.69	4.69	-3	10,172	-0.03%
2023/07/14	3	4.69	0	0.00	4.68	3	10,169	0.03%
2023/07/03	12	4.80	15	4.80	4.80	-3	10,571	-0.03%
2023/06/29	15	4.87	0	0.00	4.87	15	10,794	0.14%
2023/06/28	2	4.90	0	0.00	4.90	2	10,835	0.02%
2023/06/21	2	4.83	0	0.00	4.83	2	10,935	0.02%
2023/06/15	2	4.85	0	0.00	4.86	2	10,973	0.02%
2023/06/13	7	4.91	3	4.92	4.89	4	11,386	0.04%
2023/06/07	0	0.00	200	5.00	4.99	-200	12,747	-1.57%	大賣/鉅額交易
2023/06/06	2	5.00	0	0.00	5.00	2	12,797	0.02%
2023/06/05	2	5.03	0	0.00	5.03	2	12,834	0.02%
2023/06/02	4	5.03	0	0.00	5.04	4	12,753	0.03%
2023/05/31	5	5.09	0	0.00	5.09	5	13,058	0.04%
2023/05/30	5	5.07	0	0.00	5.08	5	13,469	0.04%
2023/05/11	0	0.00	18	5.45	5.45	-18	15,358	-0.12%
2023/05/08	2	5.50	0	0.00	5.50	2	15,330	0.01%
2023/05/02	2	5.51	0	0.00	5.50	2	15,654	0.01%
2023/04/28	1	5.56	0	0.00	5.56	1	15,666	0.01%
2023/04/24	3	5.61	0	0.00	5.63	3	15,154	0.02%
2023/04/21	15	5.61	0	0.00	5.61	15	15,222	0.10%
2023/04/18	5	5.56	0	0.00	5.57	5	15,749	0.03%
2023/04/17	1	5.56	0	0.00	5.55	1	15,833	0.01%
2023/04/14	450	5.56	110	5.55	5.56	340	15,972	2.13%	大買/大賣/鉅額交易
2023/04/13	10	5.66	0	0.00	5.66	10	15,827	0.06%
2023/04/07	2	5.57	0	0.00	5.58	2	15,961	0.01%
2023/03/31	15	5.58	50	5.57	5.58	-35	15,785	-0.22%
2023/03/27	170	5.67	0	0.00	5.64	170	16,224	1.05%	大買/鉅額交易
2023/03/24	2	5.70	0	0.00	5.69	2	16,487	0.01%
2023/03/23	0	0.00	190	5.73	5.73	-190	16,489	-1.15%	大賣/鉅額交易
2023/03/22	20	5.69	0	0.00	5.68	20	16,648	0.12%
2023/03/21	3	5.77	0	0.00	5.76	3	16,681	0.02%
2023/03/20	10	5.78	0	0.00	5.79	10	16,697	0.06%
2023/03/17	2	5.76	0	0.00	5.75	2	16,744	0.01%
2023/03/16	72	5.89	1	5.89	5.90	71	16,484	0.43%
2023/03/15	45	5.94	0	0.00	5.94	45	16,496	0.27%
2023/03/14	1	6.07	0	0.00	6.05	1	16,477	0.01%
2023/03/10	0	0.00	10	6.08	6.08	-10	15,528	-0.06%
2023/03/09	20	5.96	0	0.00	5.96	20	15,333	0.13%
2023/03/08	0	0.00	9	5.97	5.98	-9	15,318	-0.06%
2023/03/07	9	5.88	0	0.00	5.88	9	15,258	0.06%
2023/03/06	41	5.89	0	0.00	5.88	41	15,325	0.27%
2023/03/03	8	6.04	0	0.00	6.04	8	14,950	0.05%
2023/03/02	5	6.10	50	6.10	6.11	-45	14,911	-0.30%
2023/02/24	10	5.98	0	0.00	5.97	10	14,413	0.07%
2023/02/22	18	6.00	0	0.00	6.01	18	14,296	0.13%
2023/02/21	0	0.00	5	5.90	5.90	-5	14,249	-0.04%
2023/02/20	1	5.87	0	0.00	5.87	1	14,394	0.01%
2023/02/16	6	5.72	0	0.00	5.72	6	14,478	0.04%
2023/02/13	35	5.93	0	0.00	5.93	35	14,455	0.24%
2023/02/06	5	5.80	0	0.00	5.83	5	14,855	0.03%
2023/02/03	20	5.78	0	0.00	5.78	20	14,817	0.13%
2023/02/02	26	5.85	0	0.00	5.84	26	14,809	0.18%
2023/02/01	91	6.05	0	0.00	6.05	91	14,895	0.61%
2023/01/31	103	6.10	0	0.00	6.13	103	15,039	0.68%	大買/鉅額交易
2023/01/30	16	6.01	0	0.00	6.03	16	15,201	0.11%
2023/01/16	6	6.30	0	0.00	6.30	6	15,952	0.04%
2023/01/13	5	6.38	0	0.00	6.38	5	16,002	0.03%
2023/01/12	108	6.38	0	0.00	6.36	108	16,241	0.66%	大買/鉅額交易
2023/01/11	1	6.47	0	0.00	6.49	1	16,369	0.01%
2023/01/10	15	6.56	0	0.00	6.56	15	16,974	0.09%
2023/01/09	16	6.55	0	0.00	6.55	16	17,229	0.09%
2023/01/06	4	6.74	0	0.00	6.75	4	17,510	0.02%
2023/01/05	4	6.68	1	6.70	6.67	3	17,615	0.02%
2023/01/03	4	6.65	0	0.00	6.64	4	18,208	0.02%
2022/12/30	4	6.65	0	0.00	6.65	4	18,301	0.02%
2022/12/29	0	0.00	1	6.79	6.79	-1	18,298	-0.01%
2022/12/28	0	0.00	150	6.72	6.72	-150	18,621	-0.81%	大賣/鉅額交易
2022/12/26	1	6.60	0	0.00	6.64	1	19,269	0.01%
2022/12/22	56	6.46	0	0.00	6.46	56	19,833	0.28%
2022/12/21	101	6.56	0	0.00	6.56	101	20,060	0.50%	大買/鉅額交易
2022/12/20	15	6.65	2	6.60	6.65	13	20,369	0.06%
2022/12/14	7	6.14	0	0.00	6.13	7	20,901	0.03%
2022/12/13	5	6.24	0	0.00	6.24	5	20,946	0.02%
2022/12/12	3	6.32	0	0.00	6.32	3	21,077	0.01%
2022/12/09	8	6.25	0	0.00	6.24	8	21,438	0.04%
2022/12/08	0	0.00	700	6.36	6.36	-700	21,525	-3.25%	大賣/鉅額交易
2022/12/05	3	6.09	0	0.00	6.08	3	22,183	0.01%
2022/12/01	6	6.04	0	0.00	6.05	6	22,729	0.03%
2022/11/24	1	6.14	0	0.00	6.15	1	23,676	0.00%
2022/11/15	1	6.21	0	0.00	6.18	1	25,392	0.00%
2022/11/14	5	6.21	0	0.00	6.22	5	25,243	0.02%
2022/11/11	700	6.28	0	0.00	6.27	700	25,201	2.78%	大買/鉅額交易
2022/11/09	1	6.60	0	0.00	6.60	1	24,858	0.00%
2022/11/07	0	0.00	4	6.77	6.75	-4	24,412	-0.02%
2022/11/03	0	0.00	50	6.70	6.69	-50	24,032	-0.21%
2022/10/31	3	6.39	0	0.00	6.38	3	23,731	0.01%
2022/10/26	2	6.44	0	0.00	6.43	2	23,517	0.01%
2022/10/24	1	6.46	0	0.00	6.50	1	23,104	0.00%
2022/10/19	1	6.51	0	0.00	6.56	1	22,512	0.00%
2022/10/18	1	6.59	3	6.51	6.52	-2	22,339	-0.01%
2022/10/17	0	0.00	2	6.86	6.83	-2	21,757	-0.01%
2022/10/14	2	6.66	0	0.00	6.66	2	21,486	0.01%
2022/10/11	0	0.00	70	6.73	6.80	-70	20,697	-0.34%
2022/10/05	70	6.40	0	0.00	6.41	70	20,307	0.34%
2022/10/04	0	0.00	32	6.51	6.50	-32	20,028	-0.16%
2022/10/03	0	0.00	1,263	6.77	6.79	-1,263	19,649	-6.43%	大賣/鉅額交易
2022/09/30	0	0.00	92	6.63	6.61	-92	19,315	-0.48%
2022/09/29	10	6.47	0	0.00	6.47	10	19,163	0.05%
2022/09/28	30	6.65	13	6.57	6.65	17	18,936	0.09%
2022/09/27	10	6.53	2	6.55	6.53	8	18,674	0.04%
2022/09/26	0	0.00	6	6.55	6.62	-6	18,489	-0.03%
2022/09/23	0	0.00	90	6.45	6.46	-90	18,348	-0.49%
2022/09/16	15	6.28	23	6.27	6.28	-8	18,785	-0.04%
2022/09/14	0	0.00	40	6.15	6.15	-40	18,765	-0.21%
2022/09/13	4	5.85	5	5.84	5.85	-1	18,693	-0.01%
2022/09/08	2	6.08	0	0.00	6.08	2	18,664	0.01%
2022/09/02	5	6.08	0	0.00	6.08	5	18,884	0.03%
2022/08/31	2	6.01	0	0.00	5.98	2	18,580	0.01%
2022/08/30	3	5.96	73	5.96	5.95	-70	18,344	-0.38%
2022/08/29	40	6.00	0	0.00	6.00	40	18,073	0.22%
2022/08/26	3	5.70	0	0.00	5.71	3	17,540	0.02%
2022/08/24	4	5.84	0	0.00	5.83	4	17,274	0.02%
2022/08/23	53	5.80	10	5.80	5.82	43	17,101	0.25%
2022/08/22	2	5.69	0	0.00	5.70	2	16,929	0.01%
2022/08/16	5	5.50	0	0.00	5.51	5	17,012	0.03%
2022/08/15	7	5.54	24	5.54	5.55	-17	16,836	-0.10%
2022/08/12	11	5.63	0	0.00	5.62	11	16,916	0.07%
2022/08/11	3	5.59	0	0.00	5.59	3	17,166	0.02%
2022/08/10	5	5.78	0	0.00	5.78	5	17,074	0.03%
2022/08/09	4	5.70	0	0.00	5.69	4	16,995	0.02%
2022/08/05	12	5.62	0	0.00	5.63	12	17,270	0.07%
2022/08/04	1	5.68	0	0.00	5.67	1	17,515	0.01%
2022/08/02	10	5.85	0	0.00	5.84	10	17,731	0.06%
2022/07/29	0	0.00	37	5.86	5.83	-37	18,025	-0.21%
2022/07/28	35	6.00	0	0.00	6.02	35	17,968	0.19%
2022/07/27	1	6.13	0	0.00	6.13	1	17,704	0.01%
2022/07/26	8	6.14	0	0.00	6.14	8	17,775	0.05%
2022/07/25	7	6.08	0	0.00	6.08	7	17,964	0.04%
2022/07/22	5	6.01	0	0.00	6.02	5	17,991	0.03%
2022/07/21	1	6.07	0	0.00	6.06	1	18,199	0.01%
2022/07/20	5	6.11	0	0.00	6.13	5	18,224	0.03%
2022/07/18	7	6.25	0	0.00	6.24	7	18,313	0.04%
2022/07/15	15	6.38	0	0.00	6.39	15	18,262	0.08%
2022/07/14	5	6.43	0	0.00	6.44	5	18,240	0.03%
2022/07/06	37	6.40	0	0.00	6.41	37	17,852	0.21%
2022/07/04	0	0.00	20	6.54	6.55	-20	17,801	-0.11%
2022/07/01	0	0.00	80	6.59	6.63	-80	17,728	-0.45%
2022/06/30	70	6.49	20	6.49	6.52	50	17,457	0.29%
2022/06/29	128	6.47	80	6.46	6.45	48	17,391	0.28%	大買/
2022/06/28	10	6.29	0	0.00	6.29	10	17,257	0.06%
2022/06/27	264	6.22	0	0.00	6.22	264	17,232	1.53%	大買/鉅額交易
2022/06/24	10	6.40	0	0.00	6.40	10	16,699	0.06%
2022/06/23	1,008	6.55	3	6.55	6.56	1,005	16,121	6.23%	大買/鉅額交易
2022/06/21	10	6.61	154	6.58	6.58	-144	15,733	-0.92%	大賣/鉅額交易
2022/06/20	37	6.69	231	6.67	6.70	-194	15,660	-1.24%	大賣/鉅額交易
2022/06/17	10	6.73	124	6.73	6.71	-114	15,407	-0.74%	大賣/鉅額交易
2022/06/16	73	6.55	0	0.00	6.55	73	15,221	0.48%
2022/06/14	20	6.65	65	6.61	6.60	-45	15,141	-0.30%
2022/06/13	40	6.54	89	6.53	6.53	-49	14,898	-0.33%
2022/06/10	115	6.20	0	0.00	6.20	115	14,685	0.78%	大買/鉅額交易
2022/06/09	49	6.06	0	0.00	6.06	49	14,628	0.33%
2022/06/07	3	6.07	0	0.00	6.12	3	14,771	0.02%
2022/06/02	32	6.06	0	0.00	6.08	32	15,182	0.21%
2022/06/01	6	6.00	0	0.00	6.01	6	15,334	0.04%
2022/05/31	3	6.00	0	0.00	5.97	3	15,492	0.02%
2022/05/30	1	6.00	8	5.97	5.92	-7	15,587	-0.04%
2022/05/27	10	6.23	0	0.00	6.22	10	15,431	0.06%
2022/05/26	6	6.39	5	6.36	6.42	1	15,567	0.01%
2022/05/25	17	6.43	50	6.44	6.42	-33	15,728	-0.21%
2022/05/24	10	6.42	4	6.45	6.46	6	15,963	0.04%
2022/05/23	3	6.37	50	6.39	6.38	-47	16,043	-0.29%
2022/05/20	22	6.36	0	0.00	6.36	22	16,698	0.13%
2022/05/19	0	0.00	9	6.45	6.42	-9	16,639	-0.05%
2022/05/18	6	6.12	0	0.00	6.14	6	16,515	0.04%
2022/05/17	10	6.20	0	0.00	6.22	10	16,431	0.06%
2022/05/16	77	6.22	20	6.12	6.23	57	16,626	0.34%
2022/05/13	5	6.30	0	0.00	6.30	5	16,475	0.03%
2022/05/11	0	0.00	2	6.15	6.15	-2	16,473	-0.01%
2022/05/10	0	0.00	56	6.28	6.20	-56	16,445	-0.34%
2022/05/09	100	6.10	0	0.00	6.12	100	16,344	0.61%
2022/05/06	0	0.00	8	5.98	5.96	-8	16,002	-0.05%
2022/05/04	8	5.88	0	0.00	5.88	8	15,742	0.05%
2022/04/29	0	0.00	7	5.78	5.76	-7	15,957	-0.04%
2022/04/27	7	5.91	5	5.94	5.90	2	15,945	0.01%
2022/04/25	0	0.00	50	5.81	5.81	-50	15,618	-0.32%
2022/04/14	0	0.00	8	5.42	5.42	-8	14,896	-0.05%
2022/04/13	0	0.00	103	5.51	5.50	-103	14,812	-0.70%	大賣/鉅額交易
2022/04/12	8	5.57	0.5	5.55	5.56	7.5	14,554	0.05%
2022/04/01	3.5	5.23	30	5.23	5.23	-26.5	13,679	-0.19%
2022/03/31	1	5.14	0	0.00	5.15	1	13,515	0.01%
2022/03/30	50	5.12	0	0.00	5.12	50	13,321	0.38%
2022/03/29	10	5.20	0	0.00	5.20	10	13,140	0.08%
2022/03/25	10	5.26	0	0.00	5.27	10	13,014	0.08%
2022/03/24	10	5.36	10	5.36	5.36	0	12,886	0.00%
2022/03/23	10	5.30	0	0.00	5.30	10	12,995	0.08%
2022/03/22	8	5.44	0	0.00	5.43	8	12,776	0.06%
2022/03/21	5	5.42	0	0.00	5.43	5	12,727	0.04%
2022/03/17	2	5.56	8	5.58	5.57	-6	12,406	-0.05%
2022/03/16	48	5.78	0	0.00	5.78	48	12,041	0.40%
2022/03/14	0	0.00	20	5.82	5.84	-20	11,678	-0.17%
2022/03/11	10	5.75	0	0.00	5.79	10	11,562	0.09%
2022/03/10	0	0.00	10	5.68	5.70	-10	11,420	-0.09%
2022/03/09	0	0.00	50	5.87	5.86	-50	11,203	-0.45%
2022/03/04	0	0.00	27	5.61	5.63	-27	10,517	-0.26%
2022/03/02	0	0.00	30	5.57	5.56	-30	10,338	-0.29%
2022/03/01	3	5.52	0	0.00	5.53	3	10,244	0.03%
2022/02/25	5	5.66	0	0.00	5.67	5	9,834	0.05%
2022/02/24	0	0.00	50	5.97	5.96	-50	9,470	-0.53%
2022/02/22	3	5.71	57	5.72	5.74	-54	8,721	-0.62%
2022/02/21	0	0.00	15	5.63	5.58	-15	7,950	-0.19%
2022/02/17	10	5.44	0	0.00	5.45	10	7,529	0.13%
2022/02/16	7	5.44	0	0.00	5.43	7	7,364	0.10%
2022/02/14	0	0.00	5	5.55	5.55	-5	6,899	-0.07%
2022/02/11	5	5.40	50	5.43	5.44	-45	6,552	-0.69%
2022/02/10	0	0.00	51	5.29	5.29	-51	6,318	-0.81%
2022/02/09	1	5.42	0	0.00	5.37	1	6,104	0.02%
2022/02/08	2	5.44	0	0.00	5.45	2	5,787	0.03%
2022/01/25	55	5.56	53	5.55	5.55	2	5,430	0.04%
2022/01/20	0	0.00	60	5.25	5.25	-60	4,724	-1.27%
2022/01/19	0	0.00	50	5.21	5.27	-50	4,625	-1.08%
2022/01/14	2	5.12	0	0.00	5.11	2	4,470	0.04%
2022/01/11	10	5.07	30	5.08	5.09	-20	4,326	-0.46%
2022/01/03	0	0.00	25	4.85	4.84	-25	4,290	-0.58%
2021/12/28	20	4.81	0	0.00	4.80	20	4,738	0.42%
2021/12/23	0	0.00	1	4.91	4.92	-1	4,948	-0.02%
2021/12/22	1	4.99	5	4.99	5.00	-4	5,093	-0.08%
2021/12/21	0	0.00	21	5.06	5.04	-21	5,065	-0.41%
2021/12/20	3	5.09	15	5.06	5.10	-12	5,035	-0.24%
2021/12/15	0	0.00	20	5.00	4.99	-20	4,913	-0.41%
2021/12/14	3	4.94	0	0.00	4.95	3	4,861	0.06%
2021/12/08	32	4.86	0	0.00	4.87	32	4,783	0.67%
2021/12/06	2	5.08	10	5.07	5.07	-8	4,704	-0.17%
2021/12/03	2	5.02	10	5.00	5.00	-8	4,699	-0.17%
2021/12/02	20	5.00	10	5.00	5.00	10	4,667	0.21%
2021/11/19	25	4.86	0	0.00	4.85	25	4,269	0.59%
2021/11/04	30	4.97	0	0.00	4.98	30	5,125	0.59%
2021/11/03	15	5.05	0	0.00	5.05	15	5,048	0.30%
2021/11/02	5	5.06	0	0.00	5.08	5	5,029	0.10%
2021/10/29	20	5.13	0	0.00	5.15	20	4,989	0.40%
2021/10/28	65	5.15	0	0.00	5.16	65	4,930	1.32%
2021/10/27	25	5.17	0	0.00	5.17	25	4,916	0.51%
2021/10/26	5	5.16	0	0.00	5.16	5	4,942	0.10%
2021/10/22	10	5.22	0	0.00	5.23	10	4,918	0.20%
2021/10/08	0	0.00	5	5.38	5.41	-5	4,782	-0.10%
2021/10/07	0	0.00	5	5.40	5.41	-5	4,708	-0.11%
2021/10/05	0	0.00	15	5.55	5.54	-15	4,492	-0.33%
2021/10/01	0	0.00	15	5.50	5.50	-15	4,302	-0.35%
2021/09/29	0	0.00	20	5.42	5.41	-20	4,090	-0.49%
2021/09/22	0	0.00	70	5.35	5.34	-70	3,926	-1.78%
2021/09/01	50	5.16	0	0.00	5.15	50	4,027	1.24%
2021/08/31	20	5.16	0	0.00	5.15	20	4,032	0.50%
2021/08/19	0	0.00	300	5.45	5.47	-300	3,560	-8.43%	大賣/鉅額交易
2021/08/17	200	5.36	0	0.00	5.36	200	3,140	6.37%	大買/鉅額交易
2021/08/16	100	5.36	0	0.00	5.37	100	3,112	3.21%
2021/08/11	2	5.38	0	0.00	5.38	2	3,229	0.06%
2021/08/04	5	5.38	0	0.00	5.38	5	3,783	0.13%
2021/07/30	1	5.46	0	0.00	5.46	1	3,873	0.03%
2021/07/27	5	5.36	0	0.00	5.36	5	4,109	0.12%
2021/07/22	5	5.45	0	0.00	5.46	5	4,081	0.12%
2021/07/19	0	0.00	5	5.53	5.53	-5	4,083	-0.12%
2021/07/13	6	5.44	0	0.00	5.45	6	4,157	0.14%
2021/07/07	10	5.49	0	0.00	5.48	10	4,345	0.23%
2021/07/06	9	5.51	0	0.00	5.52	9	4,326	0.21%
2021/07/01	10	5.56	0	0.00	5.56	10	4,416	0.23%
2021/06/25	10	5.64	0	0.00	5.64	10	4,533	0.22%
2021/06/24	0	0.00	8	5.66	5.68	-8	4,532	-0.18%
2021/06/23	2	5.66	0	0.00	5.66	2	4,624	0.04%
2021/06/22	2	5.73	0	0.00	5.72	2	4,676	0.04%
2021/06/11	2	5.80	0	0.00	5.81	2	4,842	0.04%
2021/05/27	1	5.93	0	0.00	5.94	1	5,726	0.02%
2021/05/21	0	0.00	1	5.99	6.01	-1	6,127	-0.02%
2021/05/20	2	6.15	0	0.00	6.15	2	6,069	0.03%
2021/05/19	0	0.00	20	6.15	6.17	-20	6,027	-0.33%
2021/05/12	6	6.14	6	6.11	6.15	0	5,819	0.00%
2021/05/06	0	0.00	10	6.01	6.04	-10	5,829	-0.17%
2021/05/05	0	0.00	30	6.00	6.02	-30	5,827	-0.51%
2021/05/04	0	0.00	10	5.93	5.94	-10	5,879	-0.17%
2021/05/03	10	5.87	0	0.00	5.88	10	5,616	0.18%
2021/04/28	5	5.83	0	0.00	5.82	5	5,599	0.09%
2021/04/27	20	5.81	0	0.00	5.81	20	5,655	0.35%
2021/04/23	0	0.00	20	5.91	5.91	-20	5,682	-0.35%
2021/04/21	10	5.93	20	5.93	5.92	-10	5,657	-0.18%
2021/04/20	0	0.00	20	5.86	5.85	-20	5,629	-0.36%
2021/04/19	15	5.81	1	5.81	5.79	14	5,641	0.25%
2021/04/16	20	5.84	0	0.00	5.83	20	5,638	0.35%
2021/04/14	20	5.83	0	0.00	5.84	20	5,613	0.36%
2021/04/12	10	5.91	0	0.00	5.92	10	5,480	0.18%
2021/04/09	5	5.91	0	0.00	5.93	5	5,450	0.09%
2021/04/08	2	5.97	0	0.00	5.95	2	5,438	0.04%
2021/04/06	65	6.01	0	0.00	6.02	65	5,405	1.20%
2021/03/29	4	6.36	0	0.00	6.38	4	5,258	0.08%
2021/03/24	3	6.28	0	0.00	6.28	3	5,238	0.06%
2021/03/23	2	6.26	0	0.00	6.29	2	5,217	0.04%
2021/03/22	2	6.35	0	0.00	6.34	2	5,283	0.04%
2021/03/18	20	6.18	0	0.00	6.21	20	5,301	0.38%
2021/03/17	4	6.23	0	0.00	6.25	4	5,368	0.07%
2021/03/16	4	6.26	0	0.00	6.24	4	5,363	0.07%
2021/03/12	20	6.27	0	0.00	6.30	20	5,307	0.38%
2021/03/09	0	0.00	40	6.68	6.63	-40	5,085	-0.79%
2021/03/08	0	0.00	20	6.55	6.59	-20	4,951	-0.40%
2021/03/04	0	0.00	45	6.52	6.54	-45	4,681	-0.96%
2021/03/03	20	6.27	0	0.00	6.27	20	4,563	0.44%
2021/02/26	0	0.00	30	6.45	6.50	-30	4,465	-0.67%
2021/02/23	10	6.22	15	6.20	6.19	-5	4,198	-0.12%
2021/02/18	10	6.05	0	0.00	6.08	10	4,234	0.24%
2021/02/17	0	0.00	5	6.04	6.03	-5	4,260	-0.12%
2021/02/05	10	6.11	0	0.00	6.11	10	4,232	0.24%
2021/01/28	0	0.00	5	6.36	6.37	-5	4,724	-0.11%
2021/01/22	30	6.24	0	0.00	6.23	30	4,912	0.61%
2021/01/20	0	0.00	5	6.39	6.39	-5	4,958	-0.10%
2021/01/11	40	6.38	10	6.38	6.38	30	4,889	0.61%
2021/01/08	0	0.00	10	6.41	6.41	-10	4,928	-0.20%
2021/01/06	0	0.00	5	6.56	6.60	-5	4,994	-0.10%
2020/12/18	40	6.56	0	0.00	6.58	40	5,624	0.71%
2020/12/17	10	6.59	0	0.00	6.58	10	5,684	0.18%
2020/12/15	10	6.72	0	0.00	6.73	10	5,691	0.18%
2020/12/09	20	6.60	0	0.00	6.59	20	5,595	0.36%
2020/12/04	10	6.68	0	0.00	6.66	10	6,036	0.17%
2020/12/03	10	6.69	0	0.00	6.68	10	6,032	0.17%
2020/11/25	15	6.86	0	0.00	6.90	15	6,896	0.22%
2020/11/23	0	0.00	1	6.99	6.98	-1	6,876	-0.01%
2020/11/18	1	6.99	2	6.98	6.98	-1	6,790	-0.01%
2020/11/16	0	0.00	1	6.93	6.92	-1	7,001	-0.01%
2020/11/12	0	0.00	3	7.05	7.06	-3	6,964	-0.04%
2020/11/11	0	0.00	25	7.20	7.15	-25	6,894	-0.36%
2020/11/10	100	7.07	0	0.00	7.13	100	6,713	1.49%
2020/11/09	20	6.81	65	6.77	6.77	-45	6,573	-0.68%
2020/11/06	5	7.00	0	0.00	7.05	5	6,399	0.08%
2020/11/05	45	7.05	0	0.00	7.04	45	6,240	0.72%
2020/11/04	20	7.24	0	0.00	7.26	20	6,070	0.33%
2020/11/02	0	0.00	20	7.63	7.59	-20	5,836	-0.34%
2020/10/29	0	0.00	5	7.49	7.48	-5	5,739	-0.09%
2020/10/27	0	0.00	15	7.32	7.30	-15	5,768	-0.26%
2020/10/19	0	0.00	13	7.08	7.08	-13	5,744	-0.23%
2020/10/16	0	0.00	22	7.07	7.12	-22	5,730	-0.38%
2020/10/14	10	6.95	0	0.00	6.97	10	5,653	0.18%
2020/10/13	35	7.01	0	0.00	7.00	35	5,618	0.62%
2020/10/12	20	7.21	5	7.19	7.18	15	5,460	0.27%
2020/10/08	5	7.35	0	0.00	7.36	5	5,452	0.09%
2020/10/06	10	7.38	0	0.00	7.38	10	5,477	0.18%
2020/09/29	12	7.41	0	0.00	7.41	12	5,375	0.22%
2020/09/24	55	7.85	0	0.00	7.90	55	5,298	1.04%
2020/09/23	10	7.64	1	7.66	7.65	9	5,255	0.17%
2020/09/22	0	0.00	2	7.73	7.76	-2	5,179	-0.04%
2020/09/21	0	0.00	15	7.73	7.82	-15	5,064	-0.30%
2020/09/18	0	0.00	2	7.68	7.64	-2	5,059	-0.04%
2020/09/17	0	0.00	4	7.57	7.63	-4	5,021	-0.08%
2020/09/16	4	7.41	0	0.00	7.41	4	5,008	0.08%
2020/09/14	0	0.00	24	7.60	7.58	-24	4,948	-0.48%
2020/09/11	0	0.00	20	7.57	7.56	-20	4,878	-0.41%
2020/09/09	0	0.00	9	7.64	7.60	-9	4,703	-0.19%
2020/09/07	0	0.00	17	7.43	7.46	-17	4,638	-0.37%
2020/09/04	0	0.00	65	7.30	7.30	-65	4,625	-1.41%
2020/09/03	20	6.92	0	0.00	6.93	20	4,208	0.48%
2020/09/02	20	6.95	0	0.00	6.94	20	4,109	0.49%
2020/09/01	20	7.06	2	7.06	7.06	18	4,007	0.45%
2020/08/31	20	7.12	0	0.00	7.13	20	3,904	0.51%
2020/08/28	40	7.18	10	7.19	7.17	30	3,860	0.78%
2020/08/27	0	0.00	4	7.19	7.20	-4	3,845	-0.10%
2020/08/26	0	0.00	110	7.32	7.32	-110	3,789	-2.90%	大賣/鉅額交易
2020/08/25	20	7.36	0	0.00	7.36	20	3,768	0.53%
2020/08/24	10	7.41	0	0.00	7.41	10	3,739	0.27%
2020/08/21	120	7.48	0	0.00	7.48	120	3,748	3.20%	大買/鉅額交易
2020/08/20	8	7.65	0	0.00	7.64	8	3,703	0.22%
2020/08/19	24	7.54	0	0.00	7.54	24	3,521	0.68%
2020/08/18	10	7.61	0	0.00	7.62	10	3,516	0.28%
2020/08/06	0	0.00	5	7.74	7.78	-5	3,494	-0.14%
2020/08/04	16	7.79	0	0.00	7.78	16	3,501	0.46%
2020/07/31	30	7.92	0	0.00	7.94	30	3,512	0.85%
2020/07/30	0	0.00	45	8.07	8.08	-45	3,431	-1.31%
2020/07/29	0	0.00	3	8.17	8.17	-3	3,424	-0.09%
2020/07/27	0	0.00	21	8.21	8.20	-21	3,472	-0.60%
2020/07/22	0	0.00	5	7.93	7.95	-5	3,463	-0.14%
2020/07/21	20	7.85	8	7.87	7.86	12	3,461	0.35%
2020/07/13	15	7.96	0	0.00	7.94	15	3,415	0.44%
2020/07/10	5	8.10	0	0.00	8.13	5	3,383	0.15%
2020/07/09	10	8.12	0	0.00	8.12	10	3,395	0.29%
2020/07/07	20	8.18	0	0.00	8.19	20	3,352	0.60%
2020/07/06	26	8.25	0	0.00	8.25	26	3,313	0.78%
2020/07/02	20	8.43	0	0.00	8.44	20	3,328	0.60%
2020/07/01	0	0.00	3	8.54	8.58	-3	3,393	-0.09%
2020/06/30	20	8.65	50	8.66	8.66	-30	3,403	-0.88%
2020/06/29	0	0.00	3	8.81	8.80	-3	3,610	-0.08%
2020/06/24	60	8.52	0	0.00	8.50	60	3,811	1.57%
2020/06/17	11	8.76	0	0.00	8.75	11	4,261	0.26%
2020/06/16	10	8.80	0	0.00	8.78	10	4,221	0.24%
2020/06/15	0	0.00	2	9.09	9.17	-2	4,244	-0.05%
2020/06/12	1	8.97	0	0.00	8.97	1	4,343	0.02%
2020/06/11	1	8.71	0	0.00	8.77	1	4,257	0.02%
2020/06/10	20	8.74	0	0.00	8.73	20	4,186	0.48%
2020/06/08	20	8.87	0	0.00	8.88	20	4,403	0.45%
2020/06/05	0	0.00	20	9.06	9.04	-20	4,395	-0.46%
2020/06/04	10	9.01	0	0.00	9.03	10	4,434	0.23%
2020/06/01	10	9.13	10	9.14	9.14	0	4,548	0.00%
2020/05/21	10	9.25	0	0.00	9.25	10	4,815	0.21%
2020/05/04	0	0.00	50	10.20	10.14	-50	4,624	-1.08%
2020/04/30	20	9.67	0	0.00	9.63	20	4,593	0.44%
2020/04/28	50	10.00	0	0.00	9.98	50	4,585	1.09%
2020/04/17	20	9.91	0	0.00	9.88	20	4,355	0.46%
2020/04/15	10	10.24	0	0.00	10.22	10	4,262	0.23%
2020/04/14	10	10.44	0	0.00	10.44	10	4,244	0.24%
2020/04/10	10	10.86	0	0.00	10.90	10	4,160	0.24%
2020/04/09	5	10.87	0	0.00	10.85	5	4,156	0.12%
2020/04/08	10	10.96	0	0.00	10.96	10	4,127	0.24%
2020/03/31	10	11.39	0	0.00	11.36	10	3,829	0.26%
2020/03/30	20	11.93	0	0.00	11.71	20	3,594	0.56%
2020/03/23	0	0.00	11	13.40	13.45	-11	2,739	-0.40%
2020/03/18	0	0.00	17	12.79	12.89	-17	2,464	-0.69%
2020/03/17	10	11.84	0	0.00	12.31	10	2,318	0.43%
2020/03/16	8	12.57	0	0.00	12.55	8	2,253	0.36%
2020/03/13	0	0.00	27	13.02	12.58	-27	2,173	-1.24%
2020/03/12	0	0.00	11	12.09	12.16	-11	1,998	-0.55%
2020/03/11	1	11.57	10	11.51	11.56	-9	1,863	-0.48%
2020/03/09	0	0.00	20	11.57	11.65	-20	1,786	-1.12%
2020/03/06	7	10.96	7	11.04	11.08	0	1,685	0.00%
2020/03/02	0	0.00	20	11.25	11.11	-20	1,571	-1.27%
2020/02/27	0	0.00	7	10.76	10.88	-7	1,514	-0.46%
2020/02/26	0	0.00	15	10.65	10.62	-15	1,457	-1.03%
2020/02/25	0	0.00	25	10.32	10.31	-25	1,309	-1.91%
2020/02/24	0	0.00	12	10.21	10.23	-12	1,127	-1.06%
2020/02/20	10	9.76	10	9.77	9.80	0	1,051	0.00%
2020/02/19	0	0.00	15	9.86	9.87	-15	1,011	-1.48%
2020/02/14	15	9.90	0	0.00	9.90	15	1,006	1.49%
2020/02/11	30	9.97	0	0.00	9.95	30	1,016	2.95%
2020/02/10	0	0.00	30	10.16	10.14	-30	983	-3.05%
2020/02/06	8	10.13	0	0.00	10.09	8	999	0.80%
2020/02/05	12	10.22	0	0.00	10.22	12	1,083	1.11%
2020/02/04	0	0.00	3	10.43	10.41	-3	1,045	-0.29%
2020/02/03	0	0.00	7	10.53	10.52	-7	1,031	-0.68%
2020/01/17	7	10.44	20	10.44	10.45	-13	971	-1.34%
2020/01/16	0	0.00	10	10.52	10.53	-10	964	-1.04%
2020/01/14	0	0.00	10	10.49	10.49	-10	982	-1.02%
2020/01/09	25	10.68	0	0.00	10.67	25	970	2.58%
2020/01/03	15	10.80	0	0.00	10.82	15	955	1.57%
2019/12/27	0	0.00	5	10.80	10.80	-5	1,030	-0.49%
2019/12/20	10	11.03	0	0.00	11.04	10	1,012	0.99%
2019/12/18	10	11.10	0	0.00	11.09	10	1,008	0.99%
2019/12/17	17	11.10	0	0.00	11.08	17	1,008	1.68%
2019/12/05	5	11.48	0	0.00	11.50	5	1,041	0.48%
2019/11/29	20	11.33	0	0.00	11.36	20	1,088	1.84%
2019/11/27	0	0.00	5	11.34	11.33	-5	1,098	-0.46%
2019/11/26	0	0.00	10	11.38	11.39	-10	1,118	-0.89%
2019/11/25	12	11.48	0	0.00	11.48	12	1,120	1.07%
2019/11/22	8	11.51	0	0.00	11.52	8	1,156	0.69%
2019/11/21	0	0.00	2	11.58	11.54	-2	1,179	-0.17%
2019/11/19	1	11.48	5	11.45	11.45	-4	1,193	-0.34%
2019/11/15	1	11.52	0	0.00	11.52	1	1,208	0.08%
2019/11/08	5	11.65	0	0.00	11.65	5	1,241	0.40%
2019/11/06	10	11.68	0	0.00	11.66	10	1,286	0.78%
2019/11/01	3	11.79	0	0.00	11.78	3	1,360	0.22%
2019/10/31	2	11.79	0	0.00	11.79	2	1,385	0.14%
2019/10/29	20	11.81	0	0.00	11.82	20	1,384	1.44%
2019/10/28	15	11.89	0	0.00	11.89	15	1,361	1.10%
2019/10/23	7	12.19	0	0.00	12.19	7	1,384	0.51%
2019/09/23	0	0.00	3	12.19	12.20	-3	1,717	-0.17%
2019/09/12	20	12.07	0	0.00	12.06	20	1,802	1.11%
2019/08/16	0	0.00	5	12.73	12.73	-5	1,954	-0.26%
2019/08/15	0	0.00	5	12.78	12.77	-5	1,954	-0.26%
2019/08/14	0	0.00	5	12.42	12.40	-5	1,937	-0.26%
2019/08/07	0	0.00	5	12.91	12.90	-5	1,904	-0.26%
2019/08/06	0	0.00	20	13.08	12.94	-20	1,934	-1.03%
2019/08/05	0	0.00	10	12.73	12.72	-10	1,865	-0.54%
2019/07/12	17	12.18	10	12.18	12.17	7	1,643	0.43%
2019/07/11	10	12.18	0	0.00	12.17	10	1,646	0.61%
2019/07/10	5	12.31	0	0.00	12.31	5	1,606	0.31%
2019/07/08	3	12.35	0	0.00	12.39	3	1,506	0.20%
2019/07/05	5	12.25	0	0.00	12.27	5	1,484	0.34%
2019/07/04	15	12.30	0	0.00	12.31	15	1,462	1.03%
2019/06/26	5	12.67	0	0.00	12.69	5	1,470	0.34%
2019/06/14	2	12.90	0	0.00	12.91	2	1,415	0.14%
2019/06/11	10	12.87	0	0.00	12.87	10	1,406	0.71%
2019/06/10	11	13.03	0	0.00	13.03	11	1,394	0.79%
2019/05/31	0	0.00	1	13.50	13.52	-1	1,404	-0.07%
2019/05/22	0	0.00	1	13.01	13.07	-1	1,352	-0.07%
2019/05/15	0	0.00	1	13.10	13.09	-1	1,317	-0.08%
2019/04/25	1	12.40	0	0.00	12.39	1	1,364	0.07%
2019/04/08	0	0.00	2	12.82	12.86	-2	1,797	-0.11%
2019/03/22	0	0.00	2	13.02	13.03	-2	1,835	-0.11%
2019/03/18	0	0.00	2	13.32	13.31	-2	1,811	-0.11%
2019/03/07	3	13.78	0	0.00	13.80	3	1,711	0.18%
2019/02/18	0	0.00	6	13.87	13.86	-6	1,807	-0.33%
2019/02/13	0	0.00	7	13.91	13.90	-7	1,801	-0.39%
2019/02/11	9	14.21	0	0.00	14.19	9	1,809	0.50%
2019/01/30	0	0.00	4	14.70	14.70	-4	1,792	-0.22%
2019/01/18	4	14.64	0	0.00	14.61	4	1,855	0.22%
2019/01/16	1	14.71	0	0.00	14.70	1	1,847	0.05%
2019/01/14	3	15.02	7	14.98	15.02	-4	1,823	-0.22%
2019/01/11	12	14.90	0	0.00	14.88	12	1,804	0.67%
2019/01/10	7	15.03	0	0.00	15.10	7	1,744	0.40%
2018/12/27	3	15.70	0	0.00	15.60	3	1,640	0.18%
2018/11/08	0	0.00	1	13.77	13.85	-1	1,016	-0.10%
2018/11/01	1	14.33	0	0.00	14.36	1	905	0.11%
2018/10/26	0	0.00	5	14.64	14.68	-5	802	-0.62%
2018/10/25	0	0.00	5	14.54	14.61	-5	734	-0.68%
2018/10/12	0	0.00	10	14.22	14.04	-10	563	-1.78%
2018/10/11	0	0.00	15	14.42	14.51	-15	541	-2.77%
2018/10/09	0	0.00	10	13.68	13.68	-10	513	-1.95%
2018/10/08	0	0.00	5	13.60	13.63	-5	498	-1.00%
2018/09/18	0	0.00	5	13.54	13.54	-5	455	-1.10%
2018/09/13	0	0.00	5	13.48	13.49	-5	459	-1.09%
2018/08/28	2	13.32	0	0.00	13.33	2	450	0.44%
2018/08/27	3	13.42	0	0.00	13.43	3	447	0.67%
2018/08/13	30	13.68	0	0.00	13.69	30	408	7.35%
2018/07/31	5	14.00	0	0.00	13.97	5	375	1.33%
2018/07/27	2	13.61	0	0.00	13.60	2	369	0.54%
2018/07/18	3	13.63	0	0.00	13.67	3	369	0.81%
2018/07/13	4	13.69	0	0.00	13.67	4	373	1.07%
2018/07/12	2	13.97	0	0.00	13.90	2	374	0.53%
2018/07/11	7	14.02	0	0.00	14.03	7	382	1.83%
2018/07/10	2	13.82	0	0.00	13.84	2	390	0.51%
2018/06/29	0	0.00	1	14.30	14.30	-1	386	-0.26%
2018/06/28	0	0.00	2	14.47	14.46	-2	380	-0.53%
2018/06/27	0	0.00	2	14.27	14.30	-2	373	-0.53%
2018/06/26	0	0.00	8	14.34	14.34	-8	378	-2.12%
2018/06/15	3	13.98	0	0.00	13.97	3	411	0.73%
2018/06/07	2	14.04	0	0.00	14.04	2	404	0.49%
2018/06/06	3	14.08	0	0.00	14.10	3	411	0.73%
2018/05/17	5	14.66	0	0.00	14.69	5	529	0.94%
2018/03/26	0	0.00	9	15.47	15.39	-9	455	-1.98%
2018/03/15	1	14.52	0	0.00	14.52	1	408	0.24%
2018/03/13	0	0.00	1	14.36	14.35	-1	408	-0.24%
2018/03/12	0	0.00	2	14.36	14.36	-2	412	-0.48%
2018/03/09	0	0.00	2	14.68	14.71	-2	409	-0.49%
2018/03/06	0	0.00	3	14.86	14.87	-3	394	-0.76%
2018/03/05	0	0.00	1	15.06	15.09	-1	399	-0.25%
2018/03/02	0	0.00	1	15.09	15.08	-1	395	-0.25%
2018/03/01	1	14.90	1	14.91	14.92	0	390	0.00%
2018/02/27	5	14.66	0	0.00	14.71	5	380	1.32%
2018/02/12	0	0.00	5	15.92	15.96	-5	318	-1.57%
2018/02/07	0	0.00	5	15.43	15.57	-5	288	-1.74%
2018/02/01	0	0.00	2	14.81	14.81	-2	232	-0.86%
2018/01/31	0	0.00	1	14.85	14.88	-1	231	-0.43%
2018/01/29	0	0.00	3	14.69	14.71	-3	228	-1.31%
2018/01/26	0	0.00	2	14.92	14.90	-2	218	-0.92%
2018/01/23	0	0.00	2	14.91	14.89	-2	212	-0.94%
2018/01/22	7	15.13	0	0.00	15.13	7	221	3.16%
2018/01/15	3	15.26	0	0.00	15.24	3	218	1.37%
2018/01/12	2	15.40	0	0.00	15.39	2	222	0.90%
2018/01/11	2	15.50	0	0.00	15.50	2	226	0.88%
2018/01/10	2	15.50	0	0.00	15.52	2	228	0.88%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析