富邦NASDAQ反1 (00671R)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.73
漲跌
▼0.02
漲幅
-0.53%
成交量
10,473張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	10	3.78	0	0.00	3.78	10	8,339	0.12%
2024/09/13	5	3.80	0	0.00	3.80	5	8,351	0.06%
2024/09/04	0	0.00	3	3.91	3.92	-3	8,403	-0.04%
2024/08/26	1	3.74	0	0.00	3.74	1	8,123	0.01%
2024/08/16	3	3.77	0	0.00	3.79	3	7,945	0.04%
2024/08/14	5	3.88	0	0.00	3.89	5	7,753	0.06%
2024/08/09	3	4.02	0	0.00	4.00	3	7,645	0.04%
2024/08/06	10	4.04	0	0.00	4.05	10	7,275	0.14%
2024/08/02	0	0.00	8	3.96	3.97	-8	6,421	-0.12%
2024/08/01	3	3.79	2	3.78	3.80	1	6,048	0.02%
2024/07/26	0	0.00	3	3.91	3.90	-3	5,919	-0.05%
2024/07/23	0	0.00	44	3.75	3.75	-44	5,696	-0.77%
2024/06/14	22	3.78	0	0.00	3.79	22	6,521	0.34%
2024/06/07	10	3.89	0	0.00	3.89	10	6,595	0.15%
2024/05/31	0	0.00	1	4.00	4.01	-1	7,562	-0.01%
2024/04/23	5	4.28	0	0.00	4.29	5	8,289	0.06%
2024/04/19	0	0.00	3	4.31	4.29	-3	8,147	-0.04%
2024/04/16	0	0.00	2	4.17	4.18	-2	7,722	-0.03%
2024/04/12	10	4.03	0	0.00	4.04	10	7,550	0.13%
2023/12/14	0	0.00	25	4.39	4.39	-25	9,997	-0.25%
2023/11/22	1	4.60	0	0.00	4.61	1	9,493	0.01%
2023/11/16	10	4.63	5	4.64	4.64	5	9,696	0.05%
2023/11/13	25	4.74	5	4.74	4.75	20	9,865	0.20%
2023/11/08	1	4.80	0	0.00	4.80	1	10,042	0.01%
2023/10/31	0	0.00	1	5.11	5.14	-1	9,938	-0.01%
2023/10/30	1	5.13	0	0.00	5.14	1	10,024	0.01%
2023/10/25	0	0.00	13	4.97	4.98	-13	9,852	-0.13%
2023/10/19	2	4.90	0	0.00	4.92	2	9,608	0.02%
2023/10/13	0	0.00	46	4.80	4.82	-46	9,804	-0.47%
2023/10/04	16	5.04	0	0.00	5.04	16	10,200	0.16%
2023/09/27	8	5.02	0	0.00	5.01	8	9,923	0.08%
2023/09/22	10	4.97	0	0.00	4.95	10	9,590	0.10%
2023/09/21	10	4.91	0	0.00	4.91	10	9,387	0.11%
2023/09/20	10	4.82	4	4.82	4.82	6	9,315	0.06%
2023/09/08	4	4.80	0	0.00	4.79	4	9,157	0.04%
2023/08/28	1	4.88	0	0.00	4.89	1	9,464	0.01%
2023/08/11	0	0.00	5	4.80	4.83	-5	9,068	-0.06%
2023/07/19	0	0.00	5	4.61	4.61	-5	10,158	-0.05%
2023/07/18	5	4.65	0	0.00	4.65	5	10,149	0.05%
2023/07/14	1	4.68	0	0.00	4.68	1	10,169	0.01%
2023/07/13	7	4.75	0	0.00	4.75	7	10,066	0.07%
2023/06/29	4	4.86	0	0.00	4.87	4	10,794	0.04%
2023/06/28	0	0.00	5	4.90	4.90	-5	10,835	-0.05%
2023/06/27	0	0.00	12	4.95	4.95	-12	10,872	-0.11%
2023/06/19	10	4.84	20	4.83	4.84	-10	11,007	-0.09%
2023/06/16	0	0.00	20	4.82	4.82	-20	11,018	-0.18%
2023/06/14	5	4.89	20	4.89	4.90	-15	11,307	-0.13%
2023/06/13	6	4.92	0	0.00	4.89	6	11,386	0.05%
2023/06/09	2	5.03	0	0.00	5.04	2	11,950	0.02%
2023/06/05	2	5.02	0	0.00	5.03	2	12,834	0.02%
2023/05/29	2	5.07	0	0.00	5.07	2	13,598	0.01%
2023/05/22	0	0.00	10	5.27	5.27	-10	13,681	-0.07%
2023/05/19	3	5.24	30	5.24	5.25	-27	13,756	-0.20%
2023/05/18	5	5.35	0	0.00	5.34	5	14,119	0.04%
2023/05/17	5	5.41	0	0.00	5.41	5	14,234	0.04%
2023/05/16	10	5.43	35	5.42	5.44	-25	14,582	-0.17%
2023/05/15	5	5.46	5	5.47	5.45	0	14,899	0.00%
2023/05/12	10	5.43	0	0.00	5.43	10	15,207	0.07%
2023/05/09	17	5.48	0	0.00	5.50	17	15,314	0.11%
2023/04/28	100	5.55	0	0.00	5.56	100	15,666	0.64%
2023/04/25	4	5.64	0	0.00	5.65	4	15,252	0.03%
2023/04/21	3	5.61	0	0.00	5.61	3	15,222	0.02%
2023/04/20	10	5.59	0	0.00	5.59	10	15,276	0.07%
2023/04/18	31	5.57	0	0.00	5.57	31	15,749	0.20%
2023/04/14	4	5.56	0	0.00	5.56	4	15,972	0.03%
2023/03/24	7	5.69	0	0.00	5.69	7	16,487	0.04%
2023/03/22	8	5.68	0	0.00	5.68	8	16,648	0.05%
2023/03/21	5	5.76	0	0.00	5.76	5	16,681	0.03%
2023/03/17	10	5.76	0	0.00	5.75	10	16,744	0.06%
2023/03/16	15	5.89	3	5.89	5.90	12	16,484	0.07%
2023/03/15	5	5.94	0	0.00	5.94	5	16,496	0.03%
2023/03/13	0	0.00	10	6.06	6.03	-10	15,888	-0.06%
2023/03/10	5	6.08	3	6.08	6.08	2	15,528	0.01%
2023/03/09	0	0.00	13	5.95	5.96	-13	15,333	-0.08%
2023/03/06	23	5.88	0	0.00	5.88	23	15,325	0.15%
2023/03/03	5	6.04	0	0.00	6.04	5	14,950	0.03%
2023/03/01	0	0.00	3	6.02	6.02	-3	14,482	-0.02%
2023/02/23	0	0.00	25	5.97	5.97	-25	14,351	-0.17%
2023/02/22	20	6.00	8	6.00	6.01	12	14,296	0.08%
2023/02/16	5	5.72	0	0.00	5.72	5	14,478	0.03%
2023/02/15	1	5.80	0	0.00	5.82	1	14,502	0.01%
2023/02/08	6	5.71	0	0.00	5.71	6	14,588	0.04%
2023/02/06	3	5.82	0	0.00	5.83	3	14,855	0.02%
2023/02/03	16	5.78	0	0.00	5.78	16	14,817	0.11%
2023/02/02	7	5.85	0	0.00	5.84	7	14,809	0.05%
2023/01/30	2	5.99	0	0.00	6.03	2	15,201	0.01%
2023/01/16	1	6.30	20	6.29	6.30	-19	15,952	-0.12%
2023/01/13	1	6.38	0	0.00	6.38	1	16,002	0.01%
2023/01/12	1	6.38	0	0.00	6.36	1	16,241	0.01%
2023/01/11	0	0.00	10	6.48	6.49	-10	16,369	-0.06%
2023/01/10	0	0.00	6	6.55	6.56	-6	16,974	-0.04%
2023/01/09	0	0.00	5	6.55	6.55	-5	17,229	-0.03%
2023/01/06	2	6.74	4	6.74	6.75	-2	17,510	-0.01%
2023/01/05	4	6.69	0	0.00	6.67	4	17,615	0.02%
2023/01/03	0	0.00	1	6.65	6.64	-1	18,208	-0.01%
2022/12/30	2	6.65	6	6.66	6.65	-4	18,301	-0.02%
2022/12/28	30	6.72	3	6.71	6.72	27	18,621	0.14%
2022/12/27	1	6.57	1	6.58	6.58	0	18,925	0.00%
2022/12/26	1	6.62	0	0.00	6.64	1	19,269	0.01%
2022/12/23	5	6.62	1	6.63	6.62	4	19,623	0.02%
2022/12/22	1	6.46	0	0.00	6.46	1	19,833	0.01%
2022/12/19	0	0.00	3	6.47	6.48	-3	20,497	-0.01%
2022/12/16	0	0.00	65	6.44	6.45	-65	20,747	-0.31%
2022/12/15	5	6.21	0	0.00	6.22	5	20,814	0.02%
2022/12/14	15	6.14	0	0.00	6.13	15	20,901	0.07%
2022/12/13	0	0.00	5	6.24	6.24	-5	20,946	-0.02%
2022/12/08	0	0.00	40	6.37	6.36	-40	21,525	-0.19%
2022/12/07	0	0.00	3	6.29	6.30	-3	21,795	-0.01%
2022/12/06	5	6.17	4	6.18	6.19	1	21,986	0.00%
2022/12/01	54	6.05	0	0.00	6.05	54	22,729	0.24%
2022/11/30	0	0.00	3	6.33	6.34	-3	22,523	-0.01%
2022/11/16	6	6.16	3	6.17	6.15	3	25,123	0.01%
2022/11/15	6	6.19	23	6.19	6.18	-17	25,392	-0.07%
2022/11/14	8	6.20	0	0.00	6.22	8	25,243	0.03%
2022/11/11	23	6.28	0	0.00	6.27	23	25,201	0.09%
2022/11/10	0	0.00	23	6.75	6.76	-23	24,811	-0.09%
2022/11/07	0	0.00	6	6.78	6.75	-6	24,412	-0.02%
2022/10/28	3	6.60	3	6.60	6.63	0	23,763	0.00%
2022/10/27	0	0.00	3	6.43	6.43	-3	23,450	-0.01%
2022/10/26	9	6.43	0	0.00	6.43	9	23,517	0.04%
2022/10/25	5	6.44	0	0.00	6.44	5	23,346	0.02%
2022/10/20	10	6.70	3	6.68	6.65	7	22,823	0.03%
2022/10/13	0	0.00	6	6.85	6.85	-6	21,084	-0.03%
2022/10/12	0	0.00	5	6.81	6.80	-5	20,843	-0.02%
2022/10/11	0	0.00	22	6.75	6.80	-22	20,697	-0.11%
2022/10/07	10	6.44	0	0.00	6.47	10	20,214	0.05%
2022/10/06	5	6.35	0	0.00	6.35	5	20,366	0.02%
2022/10/05	10	6.39	1	6.41	6.41	9	20,307	0.04%
2022/10/04	0	0.00	2	6.53	6.50	-2	20,028	-0.01%
2022/10/03	0	0.00	15	6.78	6.79	-15	19,649	-0.08%
2022/09/30	0	0.00	1	6.64	6.61	-1	19,315	-0.01%
2022/09/29	15	6.46	2	6.45	6.47	13	19,163	0.07%
2022/09/28	0	0.00	39	6.62	6.65	-39	18,936	-0.21%
2022/09/27	0	0.00	20	6.55	6.53	-20	18,674	-0.11%
2022/09/26	0	0.00	8	6.59	6.62	-8	18,489	-0.04%
2022/09/23	0	0.00	3	6.48	6.46	-3	18,348	-0.02%
2022/09/22	2	6.42	4	6.42	6.40	-2	18,168	-0.01%
2022/09/21	20	6.25	0	0.00	6.24	20	18,018	0.11%
2022/09/20	3	6.19	0	0.00	6.19	3	18,043	0.02%
2022/09/16	0	0.00	2	6.27	6.28	-2	18,785	-0.01%
2022/09/15	5	6.11	0	0.00	6.12	5	18,650	0.03%
2022/09/14	0	0.00	3	6.16	6.15	-3	18,765	-0.02%
2022/09/12	3	5.92	0	0.00	5.93	3	18,664	0.02%
2022/09/07	0	0.00	1	6.25	6.23	-1	18,722	-0.01%
2022/09/05	0	0.00	5	6.16	6.18	-5	18,903	-0.03%
2022/08/31	0	0.00	110	6.02	5.98	-110	18,580	-0.59%	大賣/鉅額交易
2022/08/24	0	0.00	5	5.84	5.83	-5	17,274	-0.03%
2022/08/23	2	5.79	0	0.00	5.82	2	17,101	0.01%
2022/08/16	3	5.50	0	0.00	5.51	3	17,012	0.02%
2022/08/15	0	0.00	40	5.54	5.55	-40	16,836	-0.24%
2022/08/11	46	5.59	0	0.00	5.59	46	17,166	0.27%
2022/08/10	0	0.00	15	5.78	5.78	-15	17,074	-0.09%
2022/08/09	10	5.69	0	0.00	5.69	10	16,995	0.06%
2022/08/08	2	5.69	0	0.00	5.69	2	17,168	0.01%
2022/08/05	6	5.62	0	0.00	5.63	6	17,270	0.03%
2022/08/03	5	5.82	0	0.00	5.82	5	17,381	0.03%
2022/08/02	5	5.84	0	0.00	5.84	5	17,731	0.03%
2022/07/29	100	5.86	0	0.00	5.83	100	18,025	0.55%
2022/07/28	5	6.01	0	0.00	6.02	5	17,968	0.03%
2022/07/21	10	6.07	0	0.00	6.06	10	18,199	0.05%
2022/07/20	6	6.11	0	0.00	6.13	6	18,224	0.03%
2022/07/14	0	0.00	8	6.42	6.44	-8	18,240	-0.04%
2022/07/13	0	0.00	26	6.41	6.40	-26	17,938	-0.14%
2022/07/12	5	6.41	0	0.00	6.40	5	17,807	0.03%
2022/07/08	10	6.23	0	0.00	6.25	10	17,764	0.06%
2022/07/04	0	0.00	10	6.55	6.55	-10	17,801	-0.06%
2022/07/01	2	6.59	13	6.60	6.63	-11	17,728	-0.06%
2022/06/30	9	6.50	0	0.00	6.52	9	17,457	0.05%
2022/06/29	10	6.47	0	0.00	6.45	10	17,391	0.06%
2022/06/27	3	6.20	0	0.00	6.22	3	17,232	0.02%
2022/06/24	0	0.00	2	6.40	6.40	-2	16,699	-0.01%
2022/06/17	0	0.00	31	6.74	6.71	-31	15,407	-0.20%
2022/06/16	0	0.00	2	6.48	6.55	-2	15,221	-0.01%
2022/06/15	0	0.00	3	6.64	6.68	-3	14,967	-0.02%
2022/06/14	0	0.00	29	6.65	6.60	-29	15,141	-0.19%
2022/06/13	0	0.00	20	6.53	6.53	-20	14,898	-0.13%
2022/06/10	0	0.00	3	6.20	6.20	-3	14,685	-0.02%
2022/06/09	5	6.06	0	0.00	6.06	5	14,628	0.03%
2022/06/08	16	6.02	35	6.01	6.04	-19	14,726	-0.13%
2022/06/07	4	6.10	0	0.00	6.12	4	14,771	0.03%
2022/06/06	7	6.05	0	0.00	6.03	7	14,895	0.05%
2022/06/01	5	5.98	0	0.00	6.01	5	15,334	0.03%
2022/05/30	15	5.96	0	0.00	5.92	15	15,587	0.10%
2022/05/27	20	6.21	0	0.00	6.22	20	15,431	0.13%
2022/05/26	0	0.00	8	6.38	6.42	-8	15,567	-0.05%
2022/05/25	1	6.42	0	0.00	6.42	1	15,728	0.01%
2022/05/24	28	6.45	3	6.43	6.46	25	15,963	0.16%
2022/05/23	12	6.39	10	6.36	6.38	2	16,043	0.01%
2022/05/20	0	0.00	5	6.38	6.36	-5	16,698	-0.03%
2022/05/19	10	6.45	1	6.44	6.42	9	16,639	0.05%
2022/05/18	7	6.11	10	6.12	6.14	-3	16,515	-0.02%
2022/05/17	5	6.22	4	6.22	6.22	1	16,431	0.01%
2022/05/16	2	6.23	6	6.12	6.23	-4	16,626	-0.02%
2022/05/13	5	6.32	0	0.00	6.30	5	16,475	0.03%
2022/05/12	0	0.00	12	6.35	6.42	-12	16,621	-0.07%
2022/05/11	5	6.19	0	0.00	6.15	5	16,473	0.03%
2022/05/10	1	6.30	0	0.00	6.20	1	16,445	0.01%
2022/05/09	5	6.13	12	6.10	6.12	-7	16,344	-0.04%
2022/05/06	0	0.00	23	5.97	5.96	-23	16,002	-0.14%
2022/05/05	4	5.69	0	0.00	5.69	4	15,686	0.03%
2022/05/03	15	5.86	3	5.86	5.85	12	15,897	0.08%
2022/04/28	5	5.87	0	0.00	5.86	5	15,970	0.03%
2022/04/27	0	0.00	3	5.93	5.90	-3	15,945	-0.02%
2022/04/25	5	5.79	13	5.80	5.81	-8	15,618	-0.05%
2022/04/22	0	0.00	4	5.65	5.62	-4	15,328	-0.03%
2022/04/21	0	0.00	4	5.49	5.48	-4	15,302	-0.03%
2022/04/20	4	5.48	0	0.00	5.50	4	15,209	0.03%
2022/04/19	1	5.55	0	0.00	5.54	1	15,146	0.01%
2022/04/18	10	5.63	5	5.62	5.63	5	15,085	0.03%
2022/04/15	0	0.00	6	5.56	5.57	-6	14,993	-0.04%
2022/04/14	22	5.43	0	0.00	5.42	22	14,896	0.15%
2022/04/13	30	5.52	0	0.00	5.50	30	14,812	0.20%
2022/04/12	0	0.00	14	5.57	5.56	-14	14,554	-0.10%
2022/04/11	0	0.00	20	5.45	5.47	-20	14,346	-0.14%
2022/04/08	19	5.35	0	0.00	5.34	19	14,094	0.13%
2022/04/07	6	5.36	8	5.38	5.39	-2	13,959	-0.01%
2022/04/06	5	5.27	0	0.00	5.26	5	13,783	0.04%
2022/03/31	6	5.15	0	0.00	5.15	6	13,515	0.04%
2022/03/30	8	5.12	0	0.00	5.12	8	13,321	0.06%
2022/03/29	1	5.20	16	5.20	5.20	-15	13,140	-0.11%
2022/03/28	23	5.31	0	0.00	5.31	23	13,067	0.18%
2022/03/25	4	5.26	0	0.00	5.27	4	13,014	0.03%
2022/03/24	4	5.38	2	5.37	5.36	2	12,886	0.02%
2022/03/23	9	5.31	1	5.30	5.30	8	12,995	0.06%
2022/03/21	16	5.41	0	0.00	5.43	16	12,727	0.13%
2022/03/18	6	5.56	0	0.00	5.57	6	12,534	0.05%
2022/03/17	8	5.56	0	0.00	5.57	8	12,406	0.06%
2022/03/16	2	5.80	0	0.00	5.78	2	12,041	0.02%
2022/03/15	0	0.00	2	5.95	5.95	-2	11,819	-0.02%
2022/03/14	0	0.00	5	5.83	5.84	-5	11,678	-0.04%
2022/03/10	2	5.67	0	0.00	5.70	2	11,420	0.02%
2022/03/09	0	0.00	29	5.87	5.86	-29	11,203	-0.26%
2022/03/08	0	0.00	15	5.87	5.90	-15	11,149	-0.13%
2022/03/07	6	5.73	61	5.75	5.74	-55	10,804	-0.51%
2022/03/03	6	5.51	0	0.00	5.50	6	10,363	0.06%
2022/03/02	7	5.57	5	5.57	5.56	2	10,338	0.02%
2022/03/01	2	5.52	0	0.00	5.53	2	10,244	0.02%
2022/02/25	9	5.67	0	0.00	5.67	9	9,834	0.09%
2022/02/24	5	5.94	0	0.00	5.96	5	9,470	0.05%
2022/02/23	12	5.63	5	5.63	5.63	7	8,889	0.08%
2022/02/22	12	5.73	0	0.00	5.74	12	8,721	0.14%
2022/02/21	18	5.60	0	0.00	5.58	18	7,950	0.23%
2022/02/17	5	5.42	0	0.00	5.45	5	7,529	0.07%
2022/02/16	2	5.43	5	5.43	5.43	-3	7,364	-0.04%
2022/02/15	12	5.52	0	0.00	5.55	12	7,061	0.17%
2022/02/14	19	5.55	0	0.00	5.55	19	6,899	0.28%
2022/02/11	6	5.39	0	0.00	5.44	6	6,552	0.09%
2022/02/10	0	0.00	23	5.28	5.29	-23	6,318	-0.36%
2022/02/09	0	0.00	1	5.37	5.37	-1	6,104	-0.02%
2022/02/08	0	0.00	6	5.43	5.45	-6	5,787	-0.10%
2022/02/07	6	5.41	0	0.00	5.40	6	5,825	0.10%
2022/01/26	20	5.55	4	5.56	5.57	16	5,679	0.28%
2022/01/19	10	5.24	0	0.00	5.27	10	4,625	0.22%
2022/01/12	0	0.00	69	5.01	5.01	-69	4,349	-1.59%
2022/01/10	3	5.09	0	0.00	5.07	3	4,292	0.07%
2022/01/07	4	5.01	0	0.00	5.04	4	4,350	0.09%
2022/01/06	6	5.03	0	0.00	5.06	6	4,346	0.14%
2021/12/28	3	4.80	0	0.00	4.80	3	4,738	0.06%
2021/12/24	6	4.88	0	0.00	4.90	6	4,899	0.12%
2021/12/23	8	4.91	0	0.00	4.92	8	4,948	0.16%
2021/12/22	6	4.99	0	0.00	5.00	6	5,093	0.12%
2021/12/21	12	5.06	0	0.00	5.04	12	5,065	0.24%
2021/12/20	16	5.08	0	0.00	5.10	16	5,035	0.32%
2021/12/17	3	5.01	0	0.00	5.03	3	5,011	0.06%
2021/12/16	6	4.88	0	0.00	4.88	6	4,841	0.12%
2021/12/09	5	4.87	0	0.00	4.88	5	4,795	0.10%
2021/12/07	0	0.00	10	5.03	5.02	-10	4,720	-0.21%
2021/12/06	10	5.07	0	0.00	5.07	10	4,704	0.21%
2021/11/23	5	4.91	0	0.00	4.92	5	4,232	0.12%
2021/11/03	5	5.04	0	0.00	5.05	5	5,048	0.10%
2021/10/29	5	5.14	0	0.00	5.15	5	4,989	0.10%
2021/10/22	5	5.23	0	0.00	5.23	5	4,918	0.10%
2021/10/19	5	5.26	0	0.00	5.26	5	4,936	0.10%
2021/10/14	5	5.42	25	5.41	5.41	-20	4,866	-0.41%
2021/10/12	5	5.49	0	0.00	5.49	5	4,824	0.10%
2021/10/08	5	5.40	0	0.00	5.41	5	4,782	0.10%
2021/10/06	20	5.52	0	0.00	5.52	20	4,579	0.44%
2021/10/04	10	5.44	0	0.00	5.46	10	4,344	0.23%
2021/09/29	6	5.41	1	5.40	5.41	5	4,090	0.12%
2021/09/14	0	0.00	5	5.21	5.21	-5	3,821	-0.13%
2021/09/08	5	5.14	0	0.00	5.15	5	3,960	0.13%
2021/08/17	5	5.35	0	0.00	5.36	5	3,140	0.16%
2021/07/19	10	5.53	0	0.00	5.53	10	4,083	0.24%
2021/07/12	0	0.00	10	5.46	5.46	-10	4,198	-0.24%
2021/07/09	10	5.51	0	0.00	5.51	10	4,227	0.24%
2021/06/25	0	0.00	15	5.64	5.64	-15	4,533	-0.33%
2021/06/21	15	5.77	0	0.00	5.79	15	4,718	0.32%
2021/06/11	0	0.00	50	5.80	5.81	-50	4,842	-1.03%
2021/05/25	0	0.00	50	5.94	5.92	-50	6,016	-0.83%
2021/05/24	0	0.00	17	6.04	6.04	-17	6,111	-0.28%
2021/05/21	17	6.01	0	0.00	6.01	17	6,127	0.28%
2021/05/13	30	6.25	31	6.24	6.23	-1	5,878	-0.02%
2021/05/12	26	6.16	0	0.00	6.15	26	5,819	0.45%
2021/05/11	35	6.16	0	0.00	6.15	35	5,663	0.62%
2021/05/10	10	5.93	0	0.00	5.93	10	5,663	0.18%
2021/05/07	15	5.98	0	0.00	5.97	15	5,747	0.26%
2021/05/06	0	0.00	20	6.01	6.04	-20	5,829	-0.34%
2021/05/04	3	5.93	21	5.94	5.94	-18	5,879	-0.31%
2021/05/03	20	5.88	3	5.86	5.88	17	5,616	0.30%
2021/04/29	3	5.82	3	5.81	5.81	0	5,556	0.00%
2021/04/28	0	0.00	12	5.82	5.82	-12	5,599	-0.21%
2021/04/27	11	5.81	0	0.00	5.81	11	5,655	0.19%
2021/04/26	6	5.83	0	0.00	5.83	6	5,675	0.11%
2021/04/22	6	5.86	0	0.00	5.87	6	5,698	0.11%
2021/04/21	12	5.93	0	0.00	5.92	12	5,657	0.21%
2021/04/20	0	0.00	9	5.85	5.85	-9	5,629	-0.16%
2021/04/19	0	0.00	3	5.80	5.79	-3	5,641	-0.05%
2021/04/16	0	0.00	3	5.84	5.83	-3	5,638	-0.05%
2021/04/14	0	0.00	18	5.83	5.84	-18	5,613	-0.32%
2021/04/13	0	0.00	20	5.90	5.93	-20	5,508	-0.36%
2021/04/09	3	5.92	0	0.00	5.93	3	5,450	0.06%
2021/04/08	16	5.96	0	0.00	5.95	16	5,438	0.29%
2021/04/01	3	6.23	0	0.00	6.23	3	5,305	0.06%
2021/03/26	3	6.38	0	0.00	6.36	3	5,311	0.06%
2021/03/25	20	6.38	15	6.38	6.37	5	5,244	0.10%
2021/03/24	15	6.27	0	0.00	6.28	15	5,238	0.29%
2021/03/23	3	6.27	8	6.26	6.29	-5	5,217	-0.10%
2021/03/22	0	0.00	17	6.34	6.34	-17	5,283	-0.32%
2021/03/19	16	6.39	28	6.40	6.42	-12	5,433	-0.22%
2021/03/18	13	6.20	30	6.18	6.21	-17	5,301	-0.32%
2021/03/17	12	6.23	4	6.23	6.25	8	5,368	0.15%
2021/03/16	18	6.24	0	0.00	6.24	18	5,363	0.34%
2021/03/15	6	6.35	0	0.00	6.34	6	5,350	0.11%
2021/03/12	32	6.32	25	6.26	6.30	7	5,307	0.13%
2021/03/11	5	6.40	0	0.00	6.39	5	5,242	0.10%
2021/03/09	5	6.66	41	6.65	6.63	-36	5,085	-0.71%
2021/03/05	35	6.66	0	0.00	6.64	35	4,820	0.73%
2021/03/04	7	6.50	0	0.00	6.54	7	4,681	0.15%
2021/02/25	0	0.00	20	6.22	6.20	-20	4,221	-0.47%
2021/02/24	20	6.29	0	0.00	6.32	20	4,225	0.47%
2021/02/18	0	0.00	1	6.05	6.08	-1	4,234	-0.02%
2021/01/28	1	6.33	66	6.36	6.37	-65	4,724	-1.38%
2021/01/26	0	0.00	4	6.19	6.21	-4	4,900	-0.08%
2021/01/25	0	0.00	1	6.18	6.17	-1	4,860	-0.02%
2021/01/21	4	6.21	5	6.21	6.22	-1	4,984	-0.02%
2021/01/20	0	0.00	15	6.37	6.39	-15	4,958	-0.30%
2021/01/18	15	6.52	0	0.00	6.52	15	4,910	0.31%
2021/01/06	1	6.60	0	0.00	6.60	1	4,994	0.02%
2020/12/28	0	0.00	4	6.51	6.51	-4	5,346	-0.07%
2020/12/18	5	6.55	0	0.00	6.58	5	5,624	0.09%
2020/12/17	5	6.58	0	0.00	6.58	5	5,684	0.09%
2020/12/16	6	6.61	0	0.00	6.62	6	5,733	0.10%
2020/12/14	5	6.70	0	0.00	6.73	5	5,556	0.09%
2020/12/11	10	6.75	0	0.00	6.75	10	5,581	0.18%
2020/12/09	0	0.00	6	6.58	6.59	-6	5,595	-0.11%
2020/12/08	5	6.64	0	0.00	6.63	5	5,616	0.09%
2020/12/07	5	6.66	0	0.00	6.68	5	5,819	0.09%
2020/12/04	5	6.68	0	0.00	6.66	5	6,036	0.08%
2020/12/01	5	6.74	0	0.00	6.75	5	6,542	0.08%
2020/11/30	10	6.80	0	0.00	6.84	10	6,632	0.15%
2020/11/19	10	7.04	0	0.00	7.06	10	6,797	0.15%
2020/11/12	5	7.05	0	0.00	7.06	5	6,964	0.07%
2020/11/09	5	6.80	0	0.00	6.77	5	6,573	0.08%
2020/11/06	10	7.00	0	0.00	7.05	10	6,399	0.16%
2020/11/05	0	0.00	38	7.10	7.04	-38	6,240	-0.61%
2020/11/04	12	7.40	2	7.26	7.26	10	6,070	0.16%
2020/11/03	0	0.00	1	7.55	7.59	-1	5,871	-0.02%
2020/11/02	4	7.62	0	0.00	7.59	4	5,836	0.07%
2020/10/30	1	7.53	0	0.00	7.59	1	5,781	0.02%
2020/10/28	3	7.30	5	7.30	7.29	-2	5,685	-0.04%
2020/10/26	0	0.00	6	7.25	7.25	-6	5,754	-0.10%
2020/10/23	7	7.23	0	0.00	7.23	7	5,760	0.12%
2020/10/22	1	7.25	0	0.00	7.24	1	5,773	0.02%
2020/10/21	0	0.00	10	7.18	7.19	-10	5,787	-0.17%
2020/10/19	10	7.08	0	0.00	7.08	10	5,744	0.17%
2020/10/16	10	7.07	0	0.00	7.12	10	5,730	0.17%
2020/10/15	20	7.11	0	0.00	7.09	20	5,735	0.35%
2020/10/12	5	7.18	0	0.00	7.18	5	5,460	0.09%
2020/09/21	0	0.00	10	7.72	7.82	-10	5,064	-0.20%
2020/09/15	5	7.52	0	0.00	7.50	5	4,993	0.10%
2020/09/10	4	7.48	0	0.00	7.48	4	4,855	0.08%
2020/09/04	0	0.00	15	7.30	7.30	-15	4,625	-0.32%
2020/09/02	5	6.94	5	6.93	6.94	0	4,109	0.00%
2020/09/01	5	7.08	0	0.00	7.06	5	4,007	0.12%
2020/08/31	5	7.11	0	0.00	7.13	5	3,904	0.13%
2020/08/20	5	7.66	0	0.00	7.64	5	3,703	0.14%
2020/08/06	5	7.75	20	7.77	7.78	-15	3,494	-0.43%
2020/08/05	20	7.77	0	0.00	7.76	20	3,499	0.57%
2020/07/28	0	0.00	40	8.00	8.08	-40	3,450	-1.16%
2020/07/24	20	8.23	0	0.00	8.24	20	3,461	0.58%
2020/07/23	20	7.98	0	0.00	7.95	20	3,410	0.59%
2020/07/20	0	0.00	20	8.18	8.17	-20	3,399	-0.59%
2020/07/16	23	8.18	0	0.00	8.17	23	3,450	0.67%
2020/07/01	3	8.55	0	0.00	8.58	3	3,393	0.09%
2020/06/29	0	0.00	30	8.78	8.80	-30	3,610	-0.83%
2020/06/19	2	8.69	0	0.00	8.68	2	4,118	0.05%
2020/06/18	0	0.00	10	8.77	8.74	-10	4,182	-0.24%
2020/06/17	4	8.76	0	0.00	8.75	4	4,261	0.09%
2020/06/16	10	8.80	0	0.00	8.78	10	4,221	0.24%
2020/06/12	0	0.00	10	9.04	8.97	-10	4,343	-0.23%
2020/06/11	12	8.68	5	8.70	8.77	7	4,257	0.16%
2020/06/09	5	8.83	0	0.00	8.82	5	4,307	0.12%
2020/06/04	5	9.03	0	0.00	9.03	5	4,434	0.11%
2020/05/22	5	9.32	0	0.00	9.45	5	4,806	0.10%
2020/05/20	0	0.00	129	9.35	9.36	-129	4,799	-2.69%	大賣/鉅額交易
2020/05/14	0	0.00	5	9.77	9.75	-5	4,772	-0.10%
2020/05/13	0	0.00	1	9.63	9.61	-1	4,746	-0.02%
2020/05/12	1	9.45	0	0.00	9.46	1	4,719	0.02%
2020/05/11	2	9.46	0	0.00	9.48	2	4,692	0.04%
2020/05/06	2	9.83	5	9.80	9.78	-3	4,621	-0.06%
2020/05/05	1	9.92	0	0.00	9.91	1	4,606	0.02%
2020/05/04	0	0.00	2	10.15	10.14	-2	4,624	-0.04%
2020/04/30	0	0.00	4	9.69	9.63	-4	4,593	-0.09%
2020/04/29	5	9.98	2	9.96	9.96	3	4,589	0.07%
2020/04/27	2	9.92	0	0.00	9.92	2	4,594	0.04%
2020/04/24	1	10.35	0	0.00	10.35	1	4,530	0.02%
2020/04/23	1	10.28	0	0.00	10.21	1	4,513	0.02%
2020/04/22	11	10.46	0	0.00	10.42	11	4,476	0.25%
2020/04/10	10	10.90	5	10.86	10.90	5	4,160	0.12%
2020/04/08	0	0.00	7	11.09	10.96	-7	4,127	-0.17%
2020/04/07	5	11.07	7	11.12	11.12	-2	4,053	-0.05%
2020/03/31	5	11.28	0	0.00	11.36	5	3,829	0.13%
2020/03/25	4	12.01	0	0.00	11.98	4	2,933	0.14%
2020/03/24	10	12.90	0	0.00	12.41	10	2,850	0.35%
2020/03/20	0	0.00	10	12.50	12.32	-10	2,589	-0.39%
2020/03/18	10	12.66	0	0.00	12.89	10	2,464	0.41%
2020/03/10	0	0.00	5	11.46	11.33	-5	1,840	-0.27%
2020/03/09	5	11.53	0	0.00	11.65	5	1,786	0.28%
2020/03/06	0	0.00	2	11.03	11.08	-2	1,685	-0.12%
2020/02/27	0	0.00	30	10.84	10.88	-30	1,514	-1.98%
2020/02/26	0	0.00	1	10.66	10.62	-1	1,457	-0.07%
2020/02/24	0	0.00	1	10.24	10.23	-1	1,127	-0.09%
2020/01/31	0	0.00	2	10.33	10.35	-2	977	-0.20%
2020/01/30	15	10.59	0	0.00	10.59	15	970	1.55%
2020/01/14	1	10.50	0	0.00	10.49	1	982	0.10%
2020/01/03	1	10.81	0	0.00	10.82	1	955	0.10%
2019/11/25	0	0.00	68	11.48	11.48	-68	1,120	-6.07%
2019/11/22	0	0.00	29	11.52	11.52	-29	1,156	-2.51%
2019/11/21	0	0.00	3	11.56	11.54	-3	1,179	-0.25%
2019/11/15	0	0.00	3	11.53	11.52	-3	1,208	-0.25%
2019/11/13	0	0.00	132	11.59	11.61	-132	1,232	-10.71%	大賣/鉅額交易
2019/11/11	37	11.62	0	0.00	11.64	37	1,267	2.92%
2019/11/07	10	11.68	0	0.00	11.67	10	1,279	0.78%
2019/11/04	1	11.72	0	0.00	11.70	1	1,414	0.07%
2019/10/31	2	11.78	0	0.00	11.79	2	1,385	0.14%
2019/10/29	100	11.81	0	0.00	11.82	100	1,384	7.22%
2019/10/25	10	12.07	0	0.00	12.07	10	1,363	0.73%
2019/10/22	70	12.02	0	0.00	12.02	70	1,390	5.03%
2019/10/18	11	12.04	0	0.00	12.07	11	1,488	0.74%
2019/10/17	10	12.04	2	12.04	12.06	8	1,529	0.52%
2019/08/19	0	0.00	2	12.53	12.53	-2	1,932	-0.10%
2019/08/13	0	0.00	1	12.70	12.70	-1	1,929	-0.05%
2019/08/12	0	0.00	2	12.52	12.54	-2	1,932	-0.10%
2019/07/29	1	12.06	0	0.00	12.08	1	1,849	0.05%
2019/06/11	0	0.00	5	12.87	12.87	-5	1,406	-0.36%
2019/06/03	0	0.00	5	13.70	13.73	-5	1,432	-0.35%
2019/05/31	0	0.00	5	13.51	13.52	-5	1,404	-0.36%
2019/05/30	0	0.00	8	13.46	13.45	-8	1,386	-0.58%
2019/05/27	0	0.00	2	13.32	13.32	-2	1,358	-0.15%
2019/05/23	0	0.00	5	13.11	13.19	-5	1,368	-0.37%
2019/05/21	0	0.00	6	13.05	13.04	-6	1,352	-0.44%
2019/05/20	0	0.00	5	12.90	12.91	-5	1,328	-0.38%
2019/05/16	119	13.00	0	0.00	13.02	119	1,324	8.99%	大買/鉅額交易
2019/04/08	0	0.00	3	12.86	12.86	-3	1,797	-0.17%
2019/04/03	0	0.00	14	12.92	12.90	-14	1,782	-0.79%
2019/03/27	0	0.00	7	13.24	13.24	-7	1,813	-0.39%
2019/03/22	1	13.01	1	13.02	13.03	0	1,835	0.00%
2019/03/19	1	13.28	0	0.00	13.28	1	1,805	0.06%
2019/03/18	1	13.32	0	0.00	13.31	1	1,811	0.06%
2019/03/15	1	13.40	4	13.41	13.40	-3	1,811	-0.17%
2019/02/27	3	13.75	0	0.00	13.75	3	1,732	0.17%
2019/02/18	1	13.89	0	0.00	13.86	1	1,807	0.06%
2019/02/13	1	13.88	0	0.00	13.90	1	1,801	0.06%
2019/02/12	3	14.08	0	0.00	14.08	3	1,782	0.17%
2019/02/11	6	14.19	0	0.00	14.19	6	1,809	0.33%
2019/01/29	0	0.00	1	14.71	14.71	-1	1,765	-0.06%
2019/01/25	4	14.63	0	0.00	14.55	4	1,777	0.23%
2019/01/21	3	14.55	0	0.00	14.55	3	1,809	0.17%
2019/01/18	6	14.63	0	0.00	14.61	6	1,855	0.32%
2019/01/16	6	14.72	0	0.00	14.70	6	1,847	0.32%
2019/01/15	18	14.91	0	0.00	14.87	18	1,834	0.98%
2019/01/11	0	0.00	5	14.91	14.88	-5	1,804	-0.28%
2019/01/10	2	15.01	0	0.00	15.10	2	1,744	0.11%
2019/01/09	5	14.94	2	14.97	14.97	3	1,702	0.18%
2019/01/07	1	15.22	0	0.00	15.26	1	1,669	0.06%
2019/01/04	2	16.00	1	15.87	15.91	1	1,671	0.06%
2019/01/03	3	15.82	0	0.00	15.88	3	1,657	0.18%
2019/01/02	0	0.00	5	15.61	15.71	-5	1,627	-0.31%
2018/12/27	1	15.70	0	0.00	15.60	1	1,640	0.06%
2018/12/24	0	0.00	3	16.17	16.17	-3	1,548	-0.19%
2018/12/20	0	0.00	2	15.64	15.74	-2	1,497	-0.13%
2018/12/17	0	0.00	3	14.92	14.91	-3	1,420	-0.21%
2018/11/21	0	0.00	1	15.11	15.12	-1	1,182	-0.08%
2018/11/08	3	13.82	0	0.00	13.85	3	1,016	0.30%
2018/11/02	1	14.27	0	0.00	14.16	1	947	0.11%
2018/10/26	1	14.63	0	0.00	14.68	1	802	0.12%
2018/10/12	1	14.15	0	0.00	14.04	1	563	0.18%
2018/09/03	0	0.00	10	13.16	13.17	-10	459	-2.18%
2018/04/30	1	15.18	0	0.00	15.17	1	588	0.17%
2018/04/27	13	15.15	0	0.00	15.15	13	588	2.21%
2018/04/24	2	15.23	0	0.00	15.24	2	552	0.36%
2018/03/28	2	15.48	0	0.00	15.60	2	482	0.41%
2018/03/22	1	14.87	0	0.00	14.86	1	418	0.24%
2018/03/09	8	14.70	0	0.00	14.71	8	409	1.95%
2018/02/05	15	15.32	0	0.00	15.34	15	240	6.24%
2018/01/09	0	0.00	2	15.50	15.51	-2	220	-0.91%
2018/01/08	2	15.52	0	0.00	15.53	2	230	0.87%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析