元大S&P原油正2 (00672L)-第一金-中和券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	23	17.02	8	17.24	17.03	15	27,793	0.05%
2019/06/27	123	17.06	6	16.99	17.01	117	27,844	0.42%	大買/鉅額交易
2019/06/26	48	16.91	6	16.87	16.99	42	27,601	0.15%
2019/06/25	51	16.15	8	16.32	16.01	43	27,122	0.16%
2019/06/24	86	16.28	29	16.24	16.32	57	26,610	0.21%
2019/06/21	275	15.98	135	16.05	15.75	140	26,114	0.54%	大買/大賣/鉅額交易
2019/06/20	0	0.00	10	14.63	14.70	-10	24,963	-0.04%
2019/06/19	20	14.54	367	14.50	14.48	-347	24,425	-1.42%	大賣/鉅額交易
2019/06/18	34	13.43	4	13.46	13.42	30	23,529	0.13%
2019/06/17	59	13.84	7	13.83	13.83	52	23,214	0.22%
2019/06/14	253	13.74	12	13.65	13.74	241	23,057	1.05%	大買/鉅額交易
2019/06/13	35	13.16	0	0.00	13.17	35	22,304	0.16%
2019/06/12	45	13.81	1	13.70	13.70	44	21,066	0.21%
2019/06/11	26	14.34	0	0.00	14.38	26	20,585	0.13%
2019/06/10	9	14.76	7	14.70	14.80	2	20,188	0.01%
2019/06/06	66	13.44	0	0.00	13.45	66	19,331	0.34%
2019/06/05	25	14.24	0	0.00	14.14	25	18,515	0.14%
2019/06/03	35	14.14	12	14.20	14.28	23	17,911	0.13%
2019/05/31	22	15.85	0	0.00	15.88	22	16,716	0.13%
2019/05/30	0	0.00	13	17.62	17.69	-13	16,067	-0.08%
2019/05/29	6	17.47	0	0.00	17.32	6	16,200	0.04%
2019/05/28	0	0.00	4	17.67	17.73	-4	16,366	-0.02%
2019/05/27	12	17.22	20	17.35	17.21	-8	17,018	-0.05%
2019/05/24	26	17.21	2	17.43	17.39	24	17,177	0.14%
2019/05/23	8	18.93	7	18.99	18.87	1	16,899	0.01%
2019/05/22	4	19.86	6	19.89	19.83	-2	16,916	-0.01%
2019/05/21	6	20.38	0	0.00	20.41	6	17,190	0.03%
2019/05/20	11	20.62	0	0.00	20.51	11	17,516	0.06%
2019/05/17	3	20.31	18	20.30	20.20	-15	18,001	-0.08%
2019/05/16	7	19.77	2	19.72	19.76	5	18,555	0.03%
2019/05/15	2	19.15	0	0.00	19.15	2	18,991	0.01%
2019/05/10	2	19.68	4	19.65	19.34	-2	20,290	-0.01%
2019/05/09	2	19.23	6	19.13	19.30	-4	20,650	-0.02%
2019/05/08	4	19.30	0	0.00	19.37	4	20,944	0.02%
2019/05/07	2	19.72	10	19.62	19.70	-8	21,214	-0.04%
2019/05/06	8	18.42	9	18.33	18.49	-1	21,460	0.00%
2019/05/03	7	19.26	0	0.00	19.23	7	21,504	0.03%
2019/05/02	0	0.00	2	20.47	20.33	-2	21,492	-0.01%
2019/04/30	2	20.38	2	20.35	20.36	0	21,970	0.00%
2019/04/29	7	20.09	13	20.12	20.09	-6	22,856	-0.03%
2019/04/26	6	21.35	0	0.00	21.38	6	22,837	0.03%
2019/04/25	4	21.82	2	21.94	22.00	2	22,995	0.01%
2019/04/24	20	22.05	6	22.03	22.02	14	23,514	0.06%
2019/04/23	30	21.96	10	22.02	22.04	20	23,769	0.08%
2019/04/22	11	21.77	20	21.83	21.80	-9	24,751	-0.04%
2019/04/18	2	20.64	0	0.00	20.72	2	26,612	0.01%
2019/04/17	0	0.00	2	21.12	21.17	-2	27,492	-0.01%
2019/04/12	2	20.67	0	0.00	20.75	2	29,320	0.01%
2019/04/11	4	21.04	0	0.00	21.00	4	29,855	0.01%
2019/04/10	1	20.88	3	20.82	20.89	-2	30,463	-0.01%
2019/04/09	15	21.17	1	21.14	21.15	14	31,035	0.05%
2019/04/08	0	0.00	25	20.40	20.35	-25	32,090	-0.08%
2019/04/03	26	19.99	0	0.00	20.04	26	32,743	0.08%
2019/04/02	0	0.00	25	19.50	19.36	-25	33,943	-0.07%
2019/04/01	24	18.57	66	18.60	18.64	-42	34,229	-0.12%
2019/03/29	0	0.00	4	18.06	18.08	-4	34,214	-0.01%
2019/03/28	6	17.88	0	0.00	17.85	6	34,931	0.02%
2019/03/27	0	0.00	37	18.30	18.32	-37	35,281	-0.10%
2019/03/26	4	17.88	3	17.91	17.86	1	36,695	0.00%
2019/03/25	11	17.38	3	17.44	17.49	8	37,977	0.02%
2019/03/22	4	18.35	0	0.00	18.26	4	38,551	0.01%
2019/03/21	13	18.39	5	18.47	18.48	8	39,110	0.02%
2019/03/20	3	17.79	0	0.00	17.82	3	39,341	0.01%
2019/03/19	19	17.95	3	17.95	17.92	16	39,613	0.04%
2019/03/18	2	17.50	0	0.00	17.50	2	40,021	0.00%
2019/03/15	1	17.66	24	17.65	17.67	-23	40,350	-0.06%
2019/03/14	24	17.52	4	17.53	17.58	20	40,828	0.05%
2019/03/13	2	16.83	0	0.00	16.88	2	40,580	0.00%
2019/03/12	0	0.00	39	16.78	16.76	-39	40,881	-0.10%
2019/03/08	1	16.36	0	0.00	16.34	1	41,216	0.00%
2019/03/05	2	16.34	1	16.40	16.34	1	41,901	0.00%
2019/03/04	1	16.24	0	0.00	16.24	1	41,939	0.00%
2019/02/27	0	0.00	31	16.15	16.25	-31	42,236	-0.07%
2019/02/26	42	15.91	23	15.86	15.74	19	42,187	0.05%
2019/02/25	24	17.01	109	17.09	16.90	-85	41,549	-0.20%	大賣/
2019/02/22	10	16.74	0	0.00	16.70	10	41,678	0.02%
2019/02/21	10	16.83	46	16.94	17.04	-36	41,495	-0.09%
2019/02/20	26	16.44	19	16.57	16.51	7	41,091	0.02%
2019/02/19	12	16.32	0	0.00	16.33	12	40,825	0.03%
2019/02/18	2	16.36	142	16.39	16.35	-140	40,630	-0.34%	大賣/鉅額交易
2019/02/15	40	15.68	40	15.80	15.66	0	40,636	0.00%
2019/02/14	0	0.00	40	15.39	15.42	-40	40,115	-0.10%
2019/02/13	29	15.07	30	15.14	15.12	-1	39,573	0.00%
2019/02/12	1	14.52	1	14.65	14.66	0	39,269	0.00%
2019/02/11	4	14.35	0	0.00	14.33	4	39,059	0.01%
2019/01/30	0	0.00	3	15.02	15.00	-3	38,380	-0.01%
2019/01/29	7	14.29	5	14.39	14.39	2	37,743	0.01%
2019/01/28	20	15.03	0	0.00	15.02	20	37,278	0.05%
2019/01/24	2	14.53	0	0.00	14.53	2	36,747	0.01%
2019/01/23	8	14.84	0	0.00	14.88	8	36,403	0.02%
2019/01/22	0	0.00	4	15.25	15.20	-4	36,039	-0.01%
2019/01/21	22	15.51	11	15.34	15.55	11	35,625	0.03%
2019/01/18	0	0.00	29	14.77	14.81	-29	34,717	-0.08%
2019/01/17	1	14.35	3	14.49	14.43	-2	34,274	-0.01%
2019/01/16	0	0.00	3	14.32	14.53	-3	34,235	-0.01%
2019/01/15	8	13.91	6	14.01	14.01	2	33,702	0.01%
2019/01/14	23	14.35	11	14.11	13.96	12	33,335	0.04%
2019/01/11	14	14.59	3	14.70	14.74	11	32,262	0.03%
2019/01/10	23	14.37	21	14.32	14.34	2	31,467	0.01%
2019/01/09	14	13.58	9	13.63	13.73	5	29,848	0.02%
2019/01/08	0	0.00	4	12.74	12.73	-4	28,572	-0.01%
2019/01/07	3	12.67	8	12.68	12.78	-5	27,956	-0.02%
2019/01/04	55	12.01	38	11.88	12.07	17	27,046	0.06%
2019/01/03	9	11.30	4	11.44	11.25	5	25,972	0.02%
2019/01/02	31	11.09	0	0.00	10.95	31	25,276	0.12%
2018/12/28	5	11.35	2	11.36	11.28	3	24,547	0.01%
2018/12/27	4	11.53	221	11.47	11.60	-217	23,818	-0.91%	大賣/鉅額交易
2018/12/26	24	10.28	0	0.00	10.25	24	22,486	0.11%
2018/12/25	230	10.37	0	0.00	10.35	230	21,624	1.06%	大買/鉅額交易
2018/12/24	12	11.52	0	0.00	11.62	12	20,137	0.06%
2018/12/22	2	11.54	0	0.00	11.50	2	19,459	0.01%
2018/12/21	4	11.85	0	0.00	11.71	4	19,033	0.02%
2018/12/20	1	12.14	2	12.31	12.12	-1	18,099	-0.01%
2018/12/19	25	12.13	405	12.14	12.23	-380	17,557	-2.16%	大賣/鉅額交易
2018/12/18	78	13.60	0	0.00	13.53	78	16,017	0.49%
2018/12/17	398	14.72	0	0.00	14.72	398	14,613	2.72%	大買/鉅額交易
2018/12/14	0	0.00	266	15.24	15.21	-266	13,789	-1.93%	大賣/鉅額交易
2018/12/13	263	14.71	0	0.00	14.72	263	13,114	2.01%	大買/鉅額交易
2018/12/12	0	0.00	57	15.12	15.16	-57	12,482	-0.46%
2018/12/11	84	14.60	12	14.63	14.63	72	12,091	0.60%
2018/12/10	1	15.36	22	15.41	15.34	-21	11,533	-0.18%
2018/12/07	30	14.70	0	0.00	14.68	30	11,132	0.27%
2018/12/06	1	15.44	0	0.00	15.32	1	10,569	0.01%
2018/12/05	9	15.33	0	0.00	15.37	9	10,362	0.09%
2018/12/04	16	15.77	13	15.94	15.88	3	9,907	0.03%
2018/12/03	17	15.65	37	16.05	16.07	-20	9,671	-0.21%
2018/11/30	0	0.00	1	14.82	14.81	-1	9,168	-0.01%
2018/11/29	16	14.49	0	0.00	14.48	16	8,917	0.18%
2018/11/28	20	15.09	1	15.03	15.27	19	8,273	0.23%
2018/11/27	6	14.77	0	0.00	14.81	6	8,114	0.07%
2018/11/26	6	14.56	3	14.58	14.77	3	7,898	0.04%
2018/11/23	6	16.08	0	0.00	16.06	6	7,410	0.08%
2018/11/22	1	16.91	0	0.00	16.70	1	7,221	0.01%
2018/11/21	22	16.58	0	0.00	16.72	22	7,151	0.31%
2018/11/20	5	18.39	0	0.00	18.43	5	6,769	0.07%
2018/11/19	0	0.00	2	18.55	18.64	-2	6,736	-0.03%
2018/11/16	1	18.24	0	0.00	18.47	1	6,767	0.01%
2018/11/15	1	17.97	0	0.00	17.95	1	6,672	0.01%
2018/11/14	17	17.67	0	0.00	17.55	17	6,523	0.26%
2018/11/13	0	0.00	2	19.92	20.02	-2	5,908	-0.03%
2018/11/09	1	21.00	0	0.00	21.06	1	5,817	0.02%
2018/11/08	11	21.82	0	0.00	21.82	11	5,707	0.19%
2018/11/07	6	21.98	0	0.00	21.99	6	5,595	0.11%
2018/11/06	20	22.71	0	0.00	22.75	20	5,576	0.36%
2018/11/05	6	22.61	0	0.00	22.53	6	5,646	0.11%
2018/11/02	0	0.00	6	23.02	23.37	-6	5,811	-0.10%
2018/11/01	3	24.35	0	0.00	24.21	3	5,615	0.05%
2018/10/31	12	25.31	0	0.00	25.40	12	5,393	0.22%
2018/10/30	2	25.69	0	0.00	25.94	2	5,293	0.04%
2018/10/26	1	25.55	4	25.60	25.48	-3	5,286	-0.06%
2018/10/25	4	25.30	1	25.20	25.16	3	5,328	0.06%
2018/10/24	5	25.38	4	25.63	25.90	1	5,297	0.02%
2018/10/22	0	0.00	2	27.72	27.90	-2	5,034	-0.04%
2018/10/19	12	27.40	0	0.00	27.36	12	4,995	0.24%
2018/10/12	1	29.08	1	29.45	29.59	0	5,027	0.00%
2018/10/09	0	0.00	1	31.97	31.97	-1	4,997	-0.02%
2018/10/05	1	32.10	0	0.00	32.11	1	5,025	0.02%
2018/10/04	1	33.29	1	33.20	33.31	0	5,121	0.00%
2018/10/02	0	0.00	1	32.55	32.64	-1	5,107	-0.02%
2018/10/01	1	30.93	1	30.76	30.85	0	4,958	0.00%
2018/09/25	1	29.89	0	0.00	29.89	1	4,988	0.02%
2018/09/19	0	0.00	7	27.67	27.88	-7	5,162	-0.14%
2018/09/18	5	26.91	0	0.00	26.84	5	5,248	0.10%
2018/09/14	2	27.18	0	0.00	27.14	2	5,494	0.04%
2018/09/12	0	0.00	3	27.83	27.94	-3	5,505	-0.05%
2018/09/11	2	26.22	0	0.00	26.16	2	5,416	0.04%
2018/09/10	0	0.00	2	26.62	26.55	-2	5,473	-0.04%
2018/09/07	2	26.35	0	0.00	26.39	2	5,512	0.04%
2018/09/06	1	26.94	0	0.00	26.94	1	5,515	0.02%
2018/08/30	0	0.00	1	27.75	27.73	-1	5,666	-0.02%
2018/08/28	0	0.00	1	27.29	27.09	-1	5,748	-0.02%
2018/08/01	0	0.00	2	26.34	26.46	-2	5,350	-0.04%
2018/07/26	0	0.00	3	27.30	27.19	-3	5,354	-0.06%
2018/07/25	0	0.00	4	26.70	26.74	-4	5,343	-0.07%
2018/07/24	2	25.98	0	0.00	25.94	2	5,283	0.04%
2018/07/17	3	25.53	0	0.00	25.42	3	5,166	0.06%
2018/07/16	2	27.29	0	0.00	27.21	2	5,107	0.04%
2018/07/12	6	27.14	2	27.38	27.43	4	5,136	0.08%
2018/07/06	0	0.00	1	28.88	29.09	-1	5,258	-0.02%
2018/07/03	0	0.00	1	30.19	30.30	-1	5,641	-0.02%
2018/06/29	1	29.22	1	29.16	29.13	0	5,693	0.00%
2018/06/28	0	0.00	13	28.59	28.58	-13	5,569	-0.23%
2018/06/27	10	27.24	1	27.23	27.24	9	5,434	0.17%
2018/06/21	1	23.46	0	0.00	23.44	1	5,281	0.02%
2018/06/15	0	0.00	1	24.30	24.25	-1	5,622	-0.02%
2018/06/14	0	0.00	5	24.09	24.07	-5	5,627	-0.09%
2018/06/12	0	0.00	50	23.72	23.85	-50	5,737	-0.87%
2018/06/11	50	23.49	6	23.51	23.43	44	5,723	0.77%
2018/06/08	0	0.00	50	23.72	23.60	-50	5,749	-0.87%
2018/06/07	54	23.00	0	0.00	23.15	54	5,652	0.96%
2018/06/05	4	23.10	0	0.00	23.10	4	5,889	0.07%
2018/06/04	5	23.67	0	0.00	23.61	5	5,872	0.09%
2018/05/31	0	0.00	4	25.35	25.38	-4	5,742	-0.07%
2018/05/30	3	24.19	0	0.00	24.33	3	5,710	0.05%
2018/05/25	1	27.35	0	0.00	27.29	1	5,711	0.02%
2018/05/22	0	0.00	1	28.80	28.82	-1	5,900	-0.02%
2018/05/15	0	0.00	2	27.58	27.58	-2	6,526	-0.03%
2018/05/14	2	27.14	0	0.00	27.14	2	6,724	0.03%
2018/05/10	2	28.14	0	0.00	28.13	2	6,857	0.03%
2018/05/09	0	0.00	1	27.23	27.29	-1	6,888	-0.01%
2018/05/08	1	26.83	0	0.00	26.67	1	6,991	0.01%
2018/05/07	1	26.86	7	26.71	27.03	-6	7,109	-0.08%
2018/05/04	3	25.55	0	0.00	25.59	3	7,068	0.04%
2018/05/03	0	0.00	2	25.10	25.15	-2	7,175	-0.03%
2018/05/02	4	24.83	0	0.00	24.89	4	7,334	0.05%
2018/04/26	0	0.00	3	25.54	25.53	-3	7,530	-0.04%
2018/04/25	4	25.03	2	25.03	25.01	2	7,666	0.03%
2018/04/24	0	0.00	1	25.86	26.00	-1	7,661	-0.01%
2018/04/20	1	25.50	0	0.00	25.31	1	7,848	0.01%
2018/04/19	1	25.68	2	25.77	25.84	-1	7,915	-0.01%
2018/04/13	1	24.27	0	0.00	24.41	1	8,036	0.01%
2018/04/12	3	24.28	6	24.25	24.45	-3	8,045	-0.04%
2018/04/11	0	0.00	18	23.31	23.17	-18	7,883	-0.23%
2018/04/10	0	0.00	30	22.02	22.22	-30	7,831	-0.38%
2018/04/09	18	21.17	0	0.00	21.20	18	7,788	0.23%
2018/04/03	30	21.75	0	0.00	21.65	30	7,750	0.39%
2018/03/31	0	0.00	1	23.10	23.10	-1	7,727	-0.01%
2018/03/28	1	22.93	0	0.00	22.76	1	8,115	0.01%
2018/03/27	0	0.00	1	23.64	23.70	-1	8,176	-0.01%
2018/03/26	1	23.43	1	24.09	23.51	0	8,218	0.00%
2018/03/22	1	23.17	1	23.24	23.19	0	8,022	0.00%
2018/03/21	0	0.00	1	22.21	22.11	-1	7,886	-0.01%
2018/03/19	0	0.00	16	21.05	21.04	-16	8,042	-0.20%
2018/03/14	8	20.23	0	0.00	20.26	8	8,446	0.09%
2018/03/13	8	20.54	0	0.00	20.56	8	8,475	0.09%
2018/03/12	0	0.00	29	21.10	21.01	-29	8,731	-0.33%
2018/03/09	18	19.96	2	20.00	19.92	16	8,596	0.19%
2018/03/08	13	20.60	0	0.00	20.56	13	8,455	0.15%
2018/03/07	3	21.10	2	21.12	21.11	1	8,475	0.01%
2018/03/06	0	0.00	27	21.50	21.48	-27	8,555	-0.32%
2018/03/05	5	20.74	0	0.00	20.72	5	8,599	0.06%
2018/03/02	7	20.44	0	0.00	20.39	7	8,599	0.08%
2018/03/01	16	20.86	0	0.00	20.86	16	8,672	0.18%
2018/02/26	0	0.00	9	22.19	22.31	-9	8,850	-0.10%
2018/02/23	0	0.00	10	21.63	21.56	-10	8,990	-0.11%
2018/02/22	2	20.42	0	0.00	20.48	2	9,204	0.02%
2018/02/21	0	0.00	9	20.61	20.49	-9	9,313	-0.10%
2018/02/12	8	19.54	0	0.00	19.55	8	9,343	0.09%
2018/02/09	2	20.04	3	20.03	20.00	-1	9,335	-0.01%
2018/02/08	20	20.70	12	20.66	20.76	8	9,290	0.09%
2018/02/07	0	0.00	5	22.43	22.36	-5	9,267	-0.05%
2018/02/06	5	22.02	4	22.12	22.02	1	9,290	0.01%
2018/02/05	2	23.04	0	0.00	23.04	2	9,155	0.02%
2018/02/02	0	0.00	3	23.91	23.92	-3	9,095	-0.03%
2018/02/01	0	0.00	5	23.03	23.03	-5	9,086	-0.06%
2018/01/31	5	22.42	0	0.00	22.38	5	9,190	0.05%
2018/01/30	2	23.25	0	0.00	23.05	2	9,432	0.02%
2018/01/29	0	0.00	2	24.12	24.12	-2	9,463	-0.02%
2018/01/26	1	23.35	0	0.00	23.43	1	9,526	0.01%
2018/01/25	3	23.92	1	24.06	24.09	2	9,500	0.02%
2018/01/24	0	0.00	1	22.81	22.79	-1	9,538	-0.01%
2018/01/23	0	0.00	4	22.43	22.45	-4	9,658	-0.04%
2018/01/19	2	21.92	0	0.00	21.91	2	10,277	0.02%
2018/01/18	1	22.59	0	0.00	22.61	1	10,204	0.01%
2018/01/17	5	22.39	0	0.00	22.24	5	10,326	0.05%
2018/01/16	3	22.83	1	22.83	22.83	2	10,243	0.02%
2018/01/15	0	0.00	5	22.72	22.88	-5	10,283	-0.05%
2018/01/12	2	22.20	0	0.00	22.22	2	10,352	0.02%
2018/01/11	2	22.11	1	22.08	22.08	1	10,415	0.01%
2018/01/10	3	22.05	0	0.00	22.07	3	10,572	0.03%
2018/01/09	0	0.00	1	21.19	21.24	-1	10,659	-0.01%
2018/01/08	1	20.87	0	0.00	20.81	1	10,907	0.01%
2018/01/05	0	0.00	1	21.14	21.13	-1	10,954	-0.01%
2018/01/04	0	0.00	5	20.97	21.18	-5	11,043	-0.05%
2018/01/03	4	20.05	0	0.00	20.06	4	11,174	0.04%
2018/01/02	0	0.00	1	20.20	20.18	-1	11,390	-0.01%