元大S&P原油正2 (00672L)-金港券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/31	56	13.13	22	13.23	13.28	34	70,118	0.05%
2020/01/30	169	13.48	13	13.62	13.58	156	65,783	0.24%	大買/鉅額交易
2020/01/20	3	15.91	0	0.00	15.94	3	62,579	0.00%
2020/01/17	5	15.61	0	0.00	15.62	5	64,125	0.01%
2020/01/15	25	15.42	11	15.42	15.39	14	70,076	0.02%
2020/01/14	9	15.42	0	0.00	15.41	9	69,956	0.01%
2020/01/10	1	16.05	0	0.00	16.06	1	70,081	0.00%
2020/01/09	17	16.51	65	16.51	16.45	-48	70,179	-0.07%
2020/01/08	154	18.88	60	18.79	18.39	94	69,025	0.14%	大買/
2020/01/07	3	17.77	2	18.10	17.86	1	71,407	0.00%
2020/01/06	7	18.86	0	0.00	18.94	7	72,027	0.01%
2020/01/03	0	0.00	3	18.01	18.13	-3	72,147	0.00%
2019/12/31	0	0.00	1	17.27	17.28	-1	76,000	0.00%
2019/12/30	0	0.00	1	17.35	17.41	-1	81,224	0.00%
2019/12/25	0	0.00	9	17.01	17.05	-9	89,064	-0.01%
2019/12/24	0	0.00	1	16.73	16.75	-1	90,233	0.00%
2019/12/20	0	0.00	1	17.06	17.08	-1	91,439	0.00%
2019/12/16	0	0.00	20	16.31	16.30	-20	92,705	-0.02%
2019/12/12	0	0.00	2	15.85	15.82	-2	97,195	0.00%
2019/12/11	9	15.87	22	15.90	15.87	-13	98,792	-0.01%
2019/12/09	0	0.00	40	15.89	15.85	-40	100,231	-0.04%
2019/12/06	1	15.62	32	15.57	15.53	-31	100,435	-0.03%
2019/12/05	0	0.00	10	15.53	15.50	-10	100,374	-0.01%
2019/12/04	20	14.58	44	14.57	14.65	-24	100,453	-0.02%
2019/12/03	1	14.47	40	14.50	14.52	-39	102,424	-0.04%
2019/12/02	84	14.50	20	14.54	14.49	64	102,427	0.06%
2019/11/27	0	0.00	14	15.55	15.60	-14	101,945	-0.01%
2019/11/25	14	15.39	44	15.40	15.39	-30	103,934	-0.03%
2019/11/22	20	15.58	45	15.56	15.53	-25	105,957	-0.02%
2019/11/21	0	0.00	40	14.82	14.86	-40	103,927	-0.04%
2019/11/20	55	14.18	0	0.00	14.14	55	102,223	0.05%
2019/11/18	3	15.39	15	15.41	15.39	-12	100,178	-0.01%
2019/11/15	5	15.05	4	15.08	15.09	1	99,717	0.00%
2019/11/14	2	15.23	48	15.27	15.26	-46	99,915	-0.05%
2019/11/13	1	14.82	0	0.00	14.74	1	99,408	0.00%
2019/11/12	7	14.89	3	14.82	14.98	4	101,166	0.00%
2019/11/11	10	14.89	2	14.87	14.85	8	101,621	0.01%
2019/11/08	0	0.00	50	14.92	14.91	-50	102,229	-0.05%
2019/11/07	22	14.62	4	14.62	14.58	18	103,470	0.02%
2019/11/06	1	14.98	11	14.98	14.93	-10	104,839	-0.01%
2019/11/05	0	0.00	27	14.64	14.72	-27	102,881	-0.03%
2019/11/04	2	14.42	76	14.41	14.41	-74	101,432	-0.07%
2019/11/01	28	13.68	3	13.68	13.74	25	100,084	0.02%
2019/10/31	22	13.98	1	13.99	14.08	21	97,986	0.02%
2019/10/30	12	14.17	1	14.17	14.13	11	98,047	0.01%
2019/10/29	8	14.39	2	14.40	14.29	6	98,113	0.01%
2019/10/28	1	14.79	21	14.79	14.72	-20	97,322	-0.02%
2019/10/25	0	0.00	44	14.46	14.44	-44	95,286	-0.05%
2019/10/24	0	0.00	61	14.25	14.26	-61	93,731	-0.07%
2019/10/23	0	0.00	19	13.59	13.58	-19	89,023	-0.02%
2019/10/22	2	13.29	3	13.35	13.28	-1	87,737	0.00%
2019/10/21	0	0.00	3	13.51	13.49	-3	87,302	0.00%
2019/10/18	3	13.56	48	13.56	13.56	-45	88,062	-0.05%
2019/10/17	0	0.00	1	13.22	13.17	-1	86,766	0.00%
2019/10/15	35	13.35	0	0.00	13.31	35	86,568	0.04%
2019/10/14	0	0.00	73	13.87	13.83	-73	85,274	-0.09%
2019/10/09	23	13.10	15	13.11	13.10	8	81,384	0.01%
2019/10/08	5	13.30	0	0.00	13.34	5	80,192	0.01%
2019/10/07	12	13.20	0	0.00	13.19	12	79,677	0.02%
2019/10/04	13	13.16	2	13.30	13.25	11	78,145	0.01%
2019/10/03	148	13.21	4	13.24	13.17	144	74,500	0.19%	大買/鉅額交易
2019/10/02	157	13.87	6	13.87	13.87	151	69,339	0.22%	大買/鉅額交易
2019/10/01	116	14.16	1	14.23	14.28	115	65,512	0.18%	大買/鉅額交易
2019/09/27	25	14.78	0	0.00	14.80	25	62,256	0.04%
2019/09/26	3	15.01	0	0.00	14.94	3	62,278	0.00%
2019/09/25	5	15.18	0	0.00	15.19	5	61,289	0.01%
2019/09/23	0	0.00	3	16.06	16.12	-3	60,365	0.00%
2019/09/20	63	16.19	60	16.13	16.09	3	60,527	0.00%
2019/09/19	0	0.00	3	15.86	15.89	-3	60,799	0.00%
2019/09/18	13	16.25	2	16.17	16.23	11	60,819	0.02%
2019/09/17	1	17.73	5	17.84	17.92	-4	60,100	-0.01%
2019/09/16	3	17.08	16	17.03	16.80	-13	59,432	-0.02%
2019/09/12	5	15.03	0	0.00	15.03	5	56,801	0.01%
2019/09/10	0	0.00	10	16.10	16.00	-10	56,276	-0.02%
2019/09/09	0	0.00	62	15.34	15.48	-62	55,193	-0.11%
2019/09/06	0	0.00	89	15.07	15.04	-89	54,962	-0.16%
2019/09/05	116	15.07	86	14.95	15.02	30	55,570	0.05%	大買/
2019/09/04	13	14.04	2	14.12	14.13	11	52,923	0.02%
2019/09/03	20	14.39	0	0.00	14.40	20	51,020	0.04%
2019/09/02	5	14.44	1	14.51	14.52	4	51,561	0.01%
2019/08/30	2	15.24	3	15.23	15.23	-1	51,142	0.00%
2019/08/29	2	14.71	0	0.00	14.73	2	50,179	0.00%
2019/08/28	0	0.00	1	14.67	14.67	-1	49,818	0.00%
2019/08/27	30	13.97	5	13.94	13.94	25	49,333	0.05%
2019/08/26	6	13.65	0	0.00	13.80	6	49,530	0.01%
2019/08/22	1	14.86	0	0.00	14.76	1	47,069	0.00%
2019/08/21	2	15.12	1	15.11	15.19	1	46,482	0.00%
2019/08/20	0	0.00	2	15.06	15.11	-2	46,149	0.00%
2019/08/16	0	0.00	4	14.56	14.64	-4	45,917	-0.01%
2019/08/15	1	14.56	1	14.56	14.50	0	45,496	0.00%
2019/08/14	1	15.29	11	15.32	15.16	-10	44,535	-0.02%
2019/08/13	0	0.00	90	14.40	14.39	-90	42,625	-0.21%
2019/08/12	87	14.10	34	14.07	14.11	53	41,937	0.13%
2019/08/08	79	13.30	4	13.43	13.43	75	40,802	0.18%
2019/08/07	12	13.91	1	13.87	13.88	11	38,818	0.03%
2019/08/06	11	14.73	2	14.66	14.75	9	36,967	0.02%
2019/08/05	1	14.62	1	14.85	14.67	0	36,305	0.00%
2019/08/02	48	14.46	0	0.00	14.66	48	35,895	0.13%
2019/08/01	4	16.02	1	16.15	16.13	3	33,564	0.01%
2019/07/31	0	0.00	12	16.40	16.44	-12	33,096	-0.04%
2019/07/30	0	0.00	3	15.73	15.76	-3	32,575	-0.01%
2019/07/25	4	15.21	1	15.20	15.24	3	32,317	0.01%
2019/07/24	0	0.00	16	15.67	15.70	-16	31,576	-0.05%
2019/07/23	1	15.30	0	0.00	15.32	1	31,624	0.00%
2019/07/22	1	15.26	0	0.00	15.39	1	31,532	0.00%
2019/07/19	16	15.26	0	0.00	15.33	16	31,051	0.05%
2019/07/18	9	15.61	0	0.00	15.67	9	30,170	0.03%
2019/07/17	6	16.16	0	0.00	16.17	6	29,664	0.02%
2019/07/15	2	17.49	0	0.00	17.42	2	29,301	0.01%
2019/07/12	0	0.00	1	17.74	17.79	-1	29,412	0.00%
2019/07/11	0	0.00	6	17.73	17.79	-6	29,542	-0.02%
2019/07/10	0	0.00	3	16.70	16.76	-3	28,925	-0.01%
2019/07/08	0	0.00	3	16.17	16.08	-3	28,890	-0.01%
2019/07/04	0	0.00	2	15.92	15.79	-2	28,710	-0.01%
2019/07/03	6	15.69	0	0.00	15.57	6	28,700	0.02%
2019/07/02	4	16.80	2	16.88	16.97	2	27,785	0.01%
2019/07/01	0	0.00	1	17.36	17.48	-1	27,824	0.00%
2019/06/27	0	0.00	1	17.04	17.01	-1	27,844	0.00%
2019/06/25	0	0.00	56	16.26	16.01	-56	27,122	-0.21%
2019/06/24	0	0.00	1	16.23	16.32	-1	26,610	0.00%
2019/06/21	55	16.03	36	16.06	15.75	19	26,114	0.07%
2019/06/20	0	0.00	2	14.64	14.70	-2	24,963	-0.01%
2019/06/19	3	14.46	54	14.51	14.48	-51	24,425	-0.21%
2019/06/18	2	13.44	10	13.43	13.42	-8	23,529	-0.03%
2019/06/17	5	13.86	0	0.00	13.83	5	23,214	0.02%
2019/06/14	31	13.58	2	13.71	13.74	29	23,057	0.13%
2019/06/13	14	13.17	0	0.00	13.17	14	22,304	0.06%
2019/06/12	43	13.82	0	0.00	13.70	43	21,066	0.20%
2019/06/11	1	14.34	1	14.30	14.38	0	20,585	0.00%
2019/06/06	1	13.46	0	0.00	13.45	1	19,331	0.01%
2019/06/04	3	14.17	1	14.24	14.15	2	18,206	0.01%
2019/06/03	12	14.05	0	0.00	14.28	12	17,911	0.07%
2019/05/31	12	15.88	1	15.84	15.88	11	16,716	0.07%
2019/05/28	0	0.00	20	17.58	17.73	-20	16,366	-0.12%
2019/05/22	0	0.00	1	19.85	19.83	-1	16,916	-0.01%
2019/05/20	0	0.00	4	20.63	20.51	-4	17,516	-0.02%
2019/05/16	5	19.79	0	0.00	19.76	5	18,555	0.03%
2019/05/08	4	19.20	3	19.40	19.37	1	20,944	0.00%
2019/05/07	0	0.00	4	19.67	19.70	-4	21,214	-0.02%
2019/05/03	2	19.28	2	19.29	19.23	0	21,504	0.00%
2019/04/30	0	0.00	3	20.38	20.36	-3	21,970	-0.01%
2019/04/29	3	20.12	0	0.00	20.09	3	22,856	0.01%
2019/04/24	0	0.00	1	22.00	22.02	-1	23,514	0.00%
2019/04/23	1	22.04	0	0.00	22.04	1	23,769	0.00%
2019/04/22	1	22.02	2	21.75	21.80	-1	24,751	0.00%
2019/04/18	1	20.75	0	0.00	20.72	1	26,612	0.00%
2019/04/12	0	0.00	1	20.72	20.75	-1	29,320	0.00%
2019/04/09	1	21.15	0	0.00	21.15	1	31,035	0.00%
2019/04/01	0	0.00	18	18.58	18.64	-18	34,229	-0.05%
2019/03/29	0	0.00	1	18.11	18.08	-1	34,214	0.00%
2019/03/28	1	17.84	0	0.00	17.85	1	34,931	0.00%
2019/03/25	7	17.40	7	17.45	17.49	0	37,977	0.00%
2019/03/22	1	18.26	1	18.31	18.26	0	38,551	0.00%
2019/03/21	0	0.00	11	18.40	18.48	-11	39,110	-0.03%
2019/03/15	0	0.00	1	17.67	17.67	-1	40,350	0.00%
2019/03/14	0	0.00	3	17.49	17.58	-3	40,828	-0.01%
2019/03/13	0	0.00	1	16.87	16.88	-1	40,580	0.00%
2019/03/12	0	0.00	15	16.79	16.76	-15	40,881	-0.04%
2019/03/11	0	0.00	11	16.37	16.37	-11	40,821	-0.03%
2019/03/08	0	0.00	10	16.41	16.34	-10	41,216	-0.02%
2019/03/07	0	0.00	3	16.35	16.39	-3	41,367	-0.01%
2019/03/06	0	0.00	7	16.24	16.26	-7	41,819	-0.02%
2019/03/05	3	16.37	41	16.42	16.34	-38	41,901	-0.09%
2019/03/04	7	16.25	4	16.26	16.24	3	41,939	0.01%
2019/02/27	16	16.09	6	16.13	16.25	10	42,236	0.02%
2019/02/26	10	15.84	1	15.68	15.74	9	42,187	0.02%
2019/02/25	15	17.05	0	0.00	16.90	15	41,549	0.04%
2019/02/22	9	16.76	3	16.77	16.70	6	41,678	0.01%
2019/02/21	9	16.88	1	17.06	17.04	8	41,495	0.02%
2019/02/20	22	16.53	20	16.57	16.51	2	41,091	0.00%
2019/02/18	1	16.45	2	16.47	16.35	-1	40,630	0.00%
2019/02/15	0	0.00	1	15.64	15.66	-1	40,636	0.00%
2019/02/14	7	15.41	2	15.37	15.42	5	40,115	0.01%
2019/02/13	3	15.13	4	15.12	15.12	-1	39,573	0.00%
2019/02/12	2	14.65	24	14.64	14.66	-22	39,269	-0.06%
2019/02/11	24	14.34	0	0.00	14.33	24	39,059	0.06%
2019/01/30	14	15.00	54	14.97	15.00	-40	38,380	-0.10%
2019/01/29	33	14.37	20	14.37	14.39	13	37,743	0.03%
2019/01/28	19	15.04	0	0.00	15.02	19	37,278	0.05%
2019/01/25	25	15.24	21	15.19	15.29	4	37,148	0.01%
2019/01/24	1	14.66	0	0.00	14.53	1	36,747	0.00%
2019/01/23	15	14.78	0	0.00	14.88	15	36,403	0.04%
2019/01/22	6	15.30	26	15.27	15.20	-20	36,039	-0.06%
2019/01/21	10	15.45	1	15.29	15.55	9	35,625	0.03%
2019/01/18	10	14.79	0	0.00	14.81	10	34,717	0.03%
2019/01/17	2	14.46	0	0.00	14.43	2	34,274	0.01%
2019/01/16	5	14.48	1	14.50	14.53	4	34,235	0.01%
2019/01/15	5	13.98	1	13.95	14.01	4	33,702	0.01%
2019/01/14	2	14.07	2	14.29	13.96	0	33,335	0.00%
2019/01/11	15	14.61	3	14.61	14.74	12	32,262	0.04%
2019/01/10	15	14.35	0	0.00	14.34	15	31,467	0.05%
2019/01/09	2	13.68	21	13.63	13.73	-19	29,848	-0.06%
2019/01/08	4	12.63	0	0.00	12.73	4	28,572	0.01%
2019/01/07	0	0.00	21	12.70	12.78	-21	27,956	-0.08%
2019/01/04	0	0.00	2	11.93	12.07	-2	27,046	-0.01%
2019/01/03	0	0.00	1	11.30	11.25	-1	25,972	0.00%
2019/01/02	1	11.04	0	0.00	10.95	1	25,276	0.00%
2018/12/28	1	11.38	0	0.00	11.28	1	24,547	0.00%
2018/12/27	0	0.00	1	11.49	11.60	-1	23,818	0.00%
2018/12/26	5	10.31	0	0.00	10.25	5	22,486	0.02%
2018/12/25	2	10.38	0	0.00	10.35	2	21,624	0.01%
2018/12/24	1	11.62	0	0.00	11.62	1	20,137	0.00%
2018/12/22	1	11.50	0	0.00	11.50	1	19,459	0.01%
2018/12/21	1	11.83	0	0.00	11.71	1	19,033	0.01%
2018/12/20	0	0.00	2	12.12	12.12	-2	18,099	-0.01%
2018/12/19	30	12.15	0	0.00	12.23	30	17,557	0.17%
2018/12/18	23	13.66	0	0.00	13.53	23	16,017	0.14%
2018/12/17	2	14.69	5	14.80	14.72	-3	14,613	-0.02%
2018/12/13	2	14.69	0	0.00	14.72	2	13,114	0.02%
2018/12/12	0	0.00	2	15.07	15.16	-2	12,482	-0.02%
2018/12/10	1	15.45	1	15.38	15.34	0	11,533	0.00%
2018/12/07	1	14.68	0	0.00	14.68	1	11,132	0.01%
2018/12/06	8	15.41	3	15.36	15.32	5	10,569	0.05%
2018/12/05	2	15.43	0	0.00	15.37	2	10,362	0.02%
2018/12/04	4	15.83	1	15.85	15.88	3	9,907	0.03%
2018/12/03	1	16.08	0	0.00	16.07	1	9,671	0.01%
2018/11/26	1	14.56	3	14.64	14.77	-2	7,898	-0.03%
2018/11/21	2	16.59	0	0.00	16.72	2	7,151	0.03%
2018/11/20	1	18.53	1	18.39	18.43	0	6,769	0.00%
2018/11/14	1	17.52	1	17.51	17.55	0	6,523	0.00%
2018/11/13	1	20.02	0	0.00	20.02	1	5,908	0.02%
2018/10/24	2	25.59	0	0.00	25.90	2	5,297	0.04%
2018/10/23	3	27.55	0	0.00	27.58	3	5,058	0.06%
2018/10/18	3	28.03	0	0.00	27.99	3	4,958	0.06%
2018/10/11	0	0.00	3	30.24	29.69	-3	4,983	-0.06%
2018/10/02	0	0.00	2	32.50	32.64	-2	5,107	-0.04%
2018/08/30	0	0.00	5	27.75	27.73	-5	5,666	-0.09%
2018/08/28	0	0.00	3	27.22	27.09	-3	5,748	-0.05%
2018/08/17	3	24.22	0	0.00	24.20	3	6,070	0.05%
2018/08/16	2	23.95	0	0.00	24.07	2	6,061	0.03%
2018/08/10	1	25.24	0	0.00	25.15	1	5,712	0.02%
2018/08/09	2	25.38	0	0.00	25.64	2	5,604	0.04%
2018/07/20	5	26.42	0	0.00	26.40	5	5,232	0.10%
2018/07/16	0	0.00	1	27.46	27.21	-1	5,107	-0.02%
2018/07/13	1	27.12	0	0.00	27.23	1	5,147	0.02%
2018/07/12	2	27.37	2	27.36	27.43	0	5,136	0.00%
2018/06/29	0	0.00	3	29.05	29.13	-3	5,693	-0.05%
2018/06/27	0	0.00	5	27.27	27.24	-5	5,434	-0.09%
2018/06/26	0	0.00	1	25.30	25.42	-1	5,312	-0.02%
2018/06/25	0	0.00	5	25.44	25.51	-5	5,324	-0.09%
2018/06/19	0	0.00	1	23.27	23.30	-1	5,556	-0.02%
2018/06/13	0	0.00	1	23.70	23.71	-1	5,736	-0.02%
2018/06/06	1	23.67	0	0.00	23.67	1	5,722	0.02%
2018/06/05	7	23.09	1	23.09	23.10	6	5,889	0.10%
2018/06/04	8	23.56	3	23.70	23.61	5	5,872	0.09%
2018/05/23	1	28.33	0	0.00	28.30	1	5,908	0.02%
2018/05/17	3	28.15	0	0.00	28.16	3	6,225	0.05%
2018/03/21	0	0.00	5	22.14	22.11	-5	7,886	-0.06%
2018/03/12	0	0.00	1	21.11	21.01	-1	8,731	-0.01%
2018/03/09	1	19.89	0	0.00	19.92	1	8,596	0.01%
2018/02/21	5	20.47	0	0.00	20.49	5	9,313	0.05%
2018/01/19	0	0.00	1	22.07	21.91	-1	10,277	-0.01%
2018/01/17	2	22.41	1	22.24	22.24	1	10,326	0.01%
2018/01/02	0	0.00	2	19.98	20.18	-2	11,390	-0.02%