元大S&P原油正2 (00672L)-富邦-木柵券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
216,862張
產業
上市
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	1	21.33	1	21.35	21.38	0	22,837	0.00%
2019/04/25	0	0.00	2	21.79	22.00	-2	22,995	-0.01%
2019/04/23	2	22.00	0	0.00	22.04	2	23,769	0.01%
2019/04/22	0	0.00	5	21.32	21.80	-5	24,751	-0.02%
2019/04/18	5	20.67	18	20.67	20.72	-13	26,612	-0.05%
2019/04/17	0	0.00	1	21.13	21.17	-1	27,492	0.00%
2019/04/16	0	0.00	2	20.50	20.50	-2	27,707	-0.01%
2019/04/15	2	20.67	0	0.00	20.64	2	28,482	0.01%
2019/04/12	1	20.66	0	0.00	20.75	1	29,320	0.00%
2019/04/09	0	0.00	1	21.17	21.15	-1	31,035	0.00%
2019/04/08	1	20.35	0	0.00	20.35	1	32,090	0.00%
2019/04/03	0	0.00	6	20.02	20.04	-6	32,743	-0.02%
2019/03/29	0	0.00	2	18.04	18.08	-2	34,214	-0.01%
2019/03/27	0	0.00	1	18.31	18.32	-1	35,281	0.00%
2019/03/25	2	17.48	4	17.38	17.49	-2	37,977	-0.01%
2019/03/22	1	18.25	0	0.00	18.26	1	38,551	0.00%
2019/03/21	0	0.00	1	18.40	18.48	-1	39,110	0.00%
2019/03/20	2	17.81	5	17.80	17.82	-3	39,341	-0.01%
2019/03/19	1	17.93	0	0.00	17.92	1	39,613	0.00%
2019/03/18	0	0.00	4	17.50	17.50	-4	40,021	-0.01%
2019/03/15	0	0.00	2	17.68	17.67	-2	40,350	0.00%
2019/03/14	25	17.57	0	0.00	17.58	25	40,828	0.06%
2019/03/04	0	0.00	5	16.26	16.24	-5	41,939	-0.01%
2019/02/26	6	15.86	0	0.00	15.74	6	42,187	0.01%
2019/02/21	1	16.80	4	16.89	17.04	-3	41,495	-0.01%
2019/02/20	1	16.39	1	16.62	16.51	0	41,091	0.00%
2019/02/18	4	16.38	1	16.33	16.35	3	40,630	0.01%
2019/02/15	1	15.68	0	0.00	15.66	1	40,636	0.00%
2019/02/14	1	15.35	3	15.41	15.42	-2	40,115	0.00%
2019/02/12	0	0.00	2	14.67	14.66	-2	39,269	-0.01%
2019/02/11	12	14.36	10	14.32	14.33	2	39,059	0.01%
2019/01/30	0	0.00	4	14.94	15.00	-4	38,380	-0.01%
2019/01/29	4	14.35	1	14.36	14.39	3	37,743	0.01%
2019/01/25	1	15.25	43	15.21	15.29	-42	37,148	-0.11%
2019/01/24	41	14.59	0	0.00	14.53	41	36,747	0.11%
2019/01/23	3	14.78	0	0.00	14.88	3	36,403	0.01%
2019/01/22	1	15.27	79	15.25	15.20	-78	36,039	-0.22%
2019/01/21	1	15.54	6	15.39	15.55	-5	35,625	-0.01%
2019/01/18	52	14.82	52	14.80	14.81	0	34,717	0.00%
2019/01/17	1	14.41	4	14.45	14.43	-3	34,274	-0.01%
2019/01/16	0	0.00	1	14.46	14.53	-1	34,235	0.00%
2019/01/15	102	14.01	100	13.98	14.01	2	33,702	0.01%	大買/
2019/01/14	3	13.95	9	13.88	13.96	-6	33,335	-0.02%
2019/01/11	77	14.56	127	14.72	14.74	-50	32,262	-0.15%	大賣/
2019/01/10	205	14.32	246	14.34	14.34	-41	31,467	-0.13%	大買/大賣/
2019/01/09	1	13.68	28	13.69	13.73	-27	29,848	-0.09%
2019/01/08	0	0.00	4	12.79	12.73	-4	28,572	-0.01%
2019/01/07	5	12.70	121	12.66	12.78	-116	27,956	-0.41%	大賣/鉅額交易
2019/01/04	171	11.96	56	11.83	12.07	115	27,046	0.43%	大買/鉅額交易
2019/01/03	50	11.28	51	11.30	11.25	-1	25,972	0.00%
2019/01/02	56	11.05	2	11.31	10.95	54	25,276	0.21%
2018/12/28	2	11.26	0	0.00	11.28	2	24,547	0.01%
2018/12/27	10	11.35	15	11.53	11.60	-5	23,818	-0.02%
2018/12/26	6	10.29	0	0.00	10.25	6	22,486	0.03%
2018/12/25	19	10.32	10	10.29	10.35	9	21,624	0.04%
2018/12/24	11	11.59	0	0.00	11.62	11	20,137	0.05%
2018/12/22	2	11.48	0	0.00	11.50	2	19,459	0.01%
2018/12/21	32	11.81	0	0.00	11.71	32	19,033	0.17%
2018/12/20	1	12.25	0	0.00	12.12	1	18,099	0.01%
2018/12/19	32	12.15	5	12.20	12.23	27	17,557	0.15%
2018/12/18	19	13.63	6	13.65	13.53	13	16,017	0.08%
2018/12/17	34	14.68	0	0.00	14.72	34	14,613	0.23%
2018/12/14	0	0.00	15	15.21	15.21	-15	13,789	-0.11%
2018/12/13	2	14.74	0	0.00	14.72	2	13,114	0.02%
2018/12/12	4	15.14	0	0.00	15.16	4	12,482	0.03%
2018/12/11	21	14.60	0	0.00	14.63	21	12,091	0.17%
2018/12/10	1	15.39	6	15.39	15.34	-5	11,533	-0.04%
2018/12/07	8	14.68	4	14.67	14.68	4	11,132	0.04%
2018/12/06	2	15.45	3	15.44	15.32	-1	10,569	-0.01%
2018/12/05	6	15.34	0	0.00	15.37	6	10,362	0.06%
2018/12/04	4	15.90	2	15.97	15.88	2	9,907	0.02%
2018/12/03	17	15.63	4	15.85	16.07	13	9,671	0.13%
2018/11/30	3	14.84	1	14.83	14.81	2	9,168	0.02%
2018/11/29	15	14.41	0	0.00	14.48	15	8,917	0.17%
2018/11/28	20	15.00	1	15.10	15.27	19	8,273	0.23%
2018/11/26	1	14.77	0	0.00	14.77	1	7,898	0.01%
2018/11/23	2	16.13	0	0.00	16.06	2	7,410	0.03%
2018/11/19	1	18.65	5	18.48	18.64	-4	6,736	-0.06%
2018/11/16	1	18.41	0	0.00	18.47	1	6,767	0.01%
2018/11/15	5	17.86	0	0.00	17.95	5	6,672	0.07%
2018/11/13	1	19.96	0	0.00	20.02	1	5,908	0.02%
2018/11/09	2	21.07	2	21.05	21.06	0	5,817	0.00%
2018/11/07	0	0.00	1	21.91	21.99	-1	5,595	-0.02%
2018/11/06	2	22.69	0	0.00	22.75	2	5,576	0.04%
2018/11/02	5	23.24	1	23.00	23.37	4	5,811	0.07%
2018/11/01	3	24.27	0	0.00	24.21	3	5,615	0.05%
2018/10/29	3	26.30	0	0.00	26.26	3	5,326	0.06%
2018/10/26	1	25.53	0	0.00	25.48	1	5,286	0.02%
2018/10/25	1	25.25	10	25.17	25.16	-9	5,328	-0.17%
2018/10/24	18	25.38	2	25.33	25.90	16	5,297	0.30%
2018/10/23	1	27.57	0	0.00	27.58	1	5,058	0.02%
2018/10/22	1	27.75	0	0.00	27.90	1	5,034	0.02%
2018/10/18	1	27.90	0	0.00	27.99	1	4,958	0.02%
2018/10/15	1	29.76	0	0.00	29.75	1	4,968	0.02%
2018/10/11	0	0.00	4	29.99	29.69	-4	4,983	-0.08%
2018/10/04	0	0.00	1	33.12	33.31	-1	5,121	-0.02%
2018/10/02	0	0.00	4	32.54	32.64	-4	5,107	-0.08%
2018/09/21	0	0.00	1	28.31	28.38	-1	5,006	-0.02%
2018/09/14	1	27.07	1	27.08	27.14	0	5,494	0.00%
2018/09/13	0	0.00	1	27.95	27.88	-1	5,545	-0.02%
2018/09/12	0	0.00	5	27.94	27.94	-5	5,505	-0.09%
2018/09/10	1	26.52	0	0.00	26.55	1	5,473	0.02%
2018/09/05	0	0.00	5	27.63	27.55	-5	5,505	-0.09%
2018/08/30	0	0.00	1	27.78	27.73	-1	5,666	-0.02%
2018/08/29	3	26.88	0	0.00	26.86	3	5,652	0.05%
2018/08/24	2	26.54	0	0.00	26.80	2	5,910	0.03%
2018/08/23	0	0.00	1	26.38	26.39	-1	5,920	-0.02%
2018/08/16	1	23.69	0	0.00	24.07	1	6,061	0.02%
2018/08/15	2	25.15	0	0.00	25.18	2	5,893	0.03%
2018/08/14	1	25.75	0	0.00	25.70	1	5,836	0.02%
2018/08/10	4	25.20	3	25.20	25.15	1	5,712	0.02%
2018/08/09	6	25.28	0	0.00	25.64	6	5,604	0.11%
2018/08/02	1	26.00	0	0.00	25.91	1	5,396	0.02%
2018/07/26	3	27.31	0	0.00	27.19	3	5,354	0.06%
2018/07/24	1	25.90	0	0.00	25.94	1	5,283	0.02%
2018/07/20	2	26.38	2	26.25	26.40	0	5,232	0.00%
2018/07/17	1	25.47	0	0.00	25.42	1	5,166	0.02%
2018/07/10	20	30.04	0	0.00	30.03	20	5,024	0.40%
2018/07/05	0	0.00	20	29.64	29.64	-20	5,431	-0.37%
2018/07/04	12	30.27	12	30.30	30.30	0	5,537	0.00%
2018/07/02	0	0.00	2	29.12	29.28	-2	5,760	-0.03%
2018/06/29	0	0.00	1	29.08	29.13	-1	5,693	-0.02%
2018/06/28	0	0.00	1	28.60	28.58	-1	5,569	-0.02%
2018/06/25	4	25.48	1	25.43	25.51	3	5,324	0.06%
2018/06/22	0	0.00	6	24.04	23.96	-6	5,179	-0.12%
2018/06/21	0	0.00	1	23.44	23.44	-1	5,281	-0.02%
2018/06/19	4	23.34	0	0.00	23.30	4	5,556	0.07%
2018/06/15	0	0.00	1	24.26	24.25	-1	5,622	-0.02%
2018/06/12	4	23.80	0	0.00	23.85	4	5,737	0.07%
2018/06/08	0	0.00	3	23.71	23.60	-3	5,749	-0.05%
2018/06/07	3	22.99	0	0.00	23.15	3	5,652	0.05%
2018/06/06	0	0.00	1	23.59	23.67	-1	5,722	-0.02%
2018/06/05	2	23.11	0	0.00	23.10	2	5,889	0.03%
2018/05/28	0	0.00	1	23.91	23.92	-1	5,880	-0.02%
2018/05/11	0	0.00	30	27.81	27.81	-30	6,774	-0.44%
2018/05/08	0	0.00	40	26.66	26.67	-40	6,991	-0.57%
2018/04/30	0	0.00	2	25.24	25.16	-2	7,387	-0.03%
2018/04/26	2	25.57	0	0.00	25.53	2	7,530	0.03%
2018/04/18	0	0.00	1	24.50	24.55	-1	7,914	-0.01%
2018/04/17	1	24.14	0	0.00	24.16	1	7,930	0.01%
2018/04/11	0	0.00	1	23.39	23.17	-1	7,883	-0.01%
2018/04/10	0	0.00	1	21.93	22.22	-1	7,831	-0.01%
2018/04/03	3	21.77	1	21.80	21.65	2	7,750	0.03%
2018/03/28	31	22.81	0	0.00	22.76	31	8,115	0.38%
2018/03/26	0	0.00	50	23.81	23.51	-50	8,218	-0.61%
2018/03/23	41	23.06	7	23.05	23.05	34	8,105	0.42%
2018/03/22	50	23.18	0	0.00	23.19	50	8,022	0.62%
2018/03/19	0	0.00	1	21.07	21.04	-1	8,042	-0.01%
2018/03/13	1	20.50	0	0.00	20.56	1	8,475	0.01%
2018/03/12	0	0.00	2	21.11	21.01	-2	8,731	-0.02%
2018/03/09	1	19.91	0	0.00	19.92	1	8,596	0.01%
2018/03/08	1	20.59	0	0.00	20.56	1	8,455	0.01%
2018/03/02	24	20.38	24	20.39	20.39	0	8,599	0.00%
2018/03/01	2	20.90	0	0.00	20.86	2	8,672	0.02%
2018/02/27	0	0.00	2	22.35	22.26	-2	8,709	-0.02%
2018/02/22	7	20.45	0	0.00	20.48	7	9,204	0.08%
2018/02/12	0	0.00	1	19.60	19.55	-1	9,343	-0.01%
2018/02/06	0	0.00	2	21.95	22.02	-2	9,290	-0.02%
2018/01/19	0	0.00	3	22.07	21.91	-3	10,277	-0.03%
2018/01/17	50	22.23	4	22.37	22.24	46	10,326	0.45%
2018/01/12	2	22.23	0	0.00	22.22	2	10,352	0.02%
2018/01/02	0	0.00	34	20.26	20.18	-34	11,390	-0.30%