元大S&P原油正2 (00672L)-永豐金-桃中券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	22	17.34	0	0.00	17.39	22	17,177	0.13%
2019/05/23	3	18.93	0	0.00	18.87	3	16,899	0.02%
2019/05/17	1	20.29	0	0.00	20.20	1	18,001	0.01%
2019/05/16	0	0.00	2	19.75	19.76	-2	18,555	-0.01%
2019/05/13	1	19.25	0	0.00	19.24	1	19,508	0.01%
2019/05/10	11	19.40	3	19.66	19.34	8	20,290	0.04%
2019/05/09	0	0.00	10	19.23	19.30	-10	20,650	-0.05%
2019/05/07	0	0.00	2	19.62	19.70	-2	21,214	-0.01%
2019/05/06	6	18.46	0	0.00	18.49	6	21,460	0.03%
2019/05/03	13	19.29	0	0.00	19.23	13	21,504	0.06%
2019/05/02	6	20.37	0	0.00	20.33	6	21,492	0.03%
2019/04/29	8	20.08	0	0.00	20.09	8	22,856	0.04%
2019/04/26	11	21.25	0	0.00	21.38	11	22,837	0.05%
2019/04/24	0	0.00	5	22.04	22.02	-5	23,514	-0.02%
2019/04/23	1	21.94	5	22.00	22.04	-4	23,769	-0.02%
2019/04/22	2	21.47	30	21.63	21.80	-28	24,751	-0.11%
2019/04/17	1	21.15	46	21.15	21.17	-45	27,492	-0.16%
2019/04/16	0	0.00	16	20.45	20.50	-16	27,707	-0.06%
2019/04/12	6	20.69	0	0.00	20.75	6	29,320	0.02%
2019/04/10	4	20.84	0	0.00	20.89	4	30,463	0.01%
2019/04/09	5	21.04	1	21.13	21.15	4	31,035	0.01%
2019/04/08	35	20.38	8	20.44	20.35	27	32,090	0.08%
2019/04/03	0	0.00	36	20.01	20.04	-36	32,743	-0.11%
2019/04/02	0	0.00	14	19.45	19.36	-14	33,943	-0.04%
2019/04/01	0	0.00	10	18.58	18.64	-10	34,229	-0.03%
2019/03/29	0	0.00	1	18.08	18.08	-1	34,214	0.00%
2019/03/27	1	18.26	10	18.30	18.32	-9	35,281	-0.03%
2019/03/25	7	17.40	5	17.40	17.49	2	37,977	0.01%
2019/03/21	0	0.00	20	18.42	18.48	-20	39,110	-0.05%
2019/03/18	8	17.48	5	17.53	17.50	3	40,021	0.01%
2019/03/15	0	0.00	5	17.65	17.67	-5	40,350	-0.01%
2019/03/14	0	0.00	5	17.50	17.58	-5	40,828	-0.01%
2019/03/12	0	0.00	4	16.84	16.76	-4	40,881	-0.01%
2019/03/07	0	0.00	6	16.39	16.39	-6	41,367	-0.01%
2019/03/06	10	16.20	0	0.00	16.26	10	41,819	0.02%
2019/02/27	0	0.00	7	16.22	16.25	-7	42,236	-0.02%
2019/02/26	29	15.87	0	0.00	15.74	29	42,187	0.07%
2019/02/25	5	17.00	0	0.00	16.90	5	41,549	0.01%
2019/02/22	15	16.74	0	0.00	16.70	15	41,678	0.04%
2019/02/20	5	16.50	0	0.00	16.51	5	41,091	0.01%
2019/02/18	0	0.00	30	16.39	16.35	-30	40,630	-0.07%
2019/02/14	5	15.40	5	15.40	15.42	0	40,115	0.00%
2019/02/13	0	0.00	9	15.12	15.12	-9	39,573	-0.02%
2019/02/11	19	14.32	0	0.00	14.33	19	39,059	0.05%
2019/01/30	0	0.00	5	14.96	15.00	-5	38,380	-0.01%
2019/01/29	17	14.38	0	0.00	14.39	17	37,743	0.05%
2019/01/28	10	15.02	0	0.00	15.02	10	37,278	0.03%
2019/01/25	0	0.00	5	15.00	15.29	-5	37,148	-0.01%
2019/01/24	15	14.45	0	0.00	14.53	15	36,747	0.04%
2019/01/23	15	14.85	0	0.00	14.88	15	36,403	0.04%
2019/01/22	1	15.36	0	0.00	15.20	1	36,039	0.00%
2019/01/21	5	15.32	0	0.00	15.55	5	35,625	0.01%
2019/01/16	0	0.00	30	14.32	14.53	-30	34,235	-0.09%
2019/01/15	30	14.02	0	0.00	14.01	30	33,702	0.09%
2019/01/14	0	0.00	2	14.02	13.96	-2	33,335	-0.01%
2019/01/11	2	14.65	1	14.70	14.74	1	32,262	0.00%
2019/01/10	0	0.00	73	14.36	14.34	-73	31,467	-0.23%
2019/01/09	0	0.00	11	13.67	13.73	-11	29,848	-0.04%
2019/01/08	0	0.00	2	12.77	12.73	-2	28,572	-0.01%
2019/01/07	14	12.68	6	12.68	12.78	8	27,956	0.03%
2019/01/04	0	0.00	46	11.74	12.07	-46	27,046	-0.17%
2019/01/03	0	0.00	5	11.40	11.25	-5	25,972	-0.02%
2019/01/02	14	11.10	0	0.00	10.95	14	25,276	0.06%
2018/12/28	8	11.29	50	11.36	11.28	-42	24,547	-0.17%
2018/12/27	10	11.34	0	0.00	11.60	10	23,818	0.04%
2018/12/26	44	10.30	0	0.00	10.25	44	22,486	0.20%
2018/12/25	31	10.39	100	10.52	10.35	-69	21,624	-0.32%
2018/12/24	15	11.55	0	0.00	11.62	15	20,137	0.07%
2018/12/22	11	11.43	5	11.47	11.50	6	19,459	0.03%
2018/12/21	27	11.80	0	0.00	11.71	27	19,033	0.14%
2018/12/20	17	12.24	0	0.00	12.12	17	18,099	0.09%
2018/12/19	32	12.16	0	0.00	12.23	32	17,557	0.18%
2018/12/18	44	13.63	0	0.00	13.53	44	16,017	0.27%
2018/12/17	66	14.68	0	0.00	14.72	66	14,613	0.45%
2018/12/14	30	15.24	60	15.24	15.21	-30	13,789	-0.22%
2018/12/12	1	15.13	0	0.00	15.16	1	12,482	0.01%
2018/12/11	80	14.62	2	14.52	14.63	78	12,091	0.65%
2018/12/10	0	0.00	1	15.35	15.34	-1	11,533	-0.01%
2018/12/07	45	14.68	0	0.00	14.68	45	11,132	0.40%
2018/12/06	2	15.32	1	15.29	15.32	1	10,569	0.01%
2018/12/05	6	15.48	1	15.33	15.37	5	10,362	0.05%
2018/12/04	0	0.00	2	15.85	15.88	-2	9,907	-0.02%
2018/12/03	0	0.00	76	16.00	16.07	-76	9,671	-0.79%
2018/11/30	2	14.81	1	14.91	14.81	1	9,168	0.01%
2018/11/29	60	14.47	0	0.00	14.48	60	8,917	0.67%
2018/11/28	3	15.11	0	0.00	15.27	3	8,273	0.04%
2018/11/27	0	0.00	1	14.76	14.81	-1	8,114	-0.01%
2018/11/26	24	14.58	0	0.00	14.77	24	7,898	0.30%
2018/11/23	2	16.23	0	0.00	16.06	2	7,410	0.03%
2018/11/22	0	0.00	1	16.68	16.70	-1	7,221	-0.01%
2018/11/21	24	16.56	3	16.57	16.72	21	7,151	0.29%
2018/11/20	1	18.40	2	18.43	18.43	-1	6,769	-0.01%
2018/11/16	1	18.20	0	0.00	18.47	1	6,767	0.01%
2018/11/15	10	17.91	1	17.89	17.95	9	6,672	0.13%
2018/11/14	8	17.67	3	17.60	17.55	5	6,523	0.08%
2018/11/12	1	21.11	0	0.00	21.23	1	5,718	0.02%
2018/11/09	3	21.02	0	0.00	21.06	3	5,817	0.05%
2018/11/08	2	21.84	0	0.00	21.82	2	5,707	0.04%
2018/11/07	2	21.93	0	0.00	21.99	2	5,595	0.04%
2018/11/06	1	22.72	0	0.00	22.75	1	5,576	0.02%
2018/11/05	2	22.60	0	0.00	22.53	2	5,646	0.04%
2018/11/02	14	23.05	0	0.00	23.37	14	5,811	0.24%
2018/11/01	3	24.36	0	0.00	24.21	3	5,615	0.05%
2018/10/31	2	25.32	0	0.00	25.40	2	5,393	0.04%
2018/10/30	1	25.70	0	0.00	25.94	1	5,293	0.02%
2018/10/29	0	0.00	2	26.45	26.26	-2	5,326	-0.04%
2018/10/26	1	25.50	1	25.55	25.48	0	5,286	0.00%
2018/10/25	8	25.22	0	0.00	25.16	8	5,328	0.15%
2018/10/24	4	25.46	1	25.60	25.90	3	5,297	0.06%
2018/10/19	1	27.41	0	0.00	27.36	1	4,995	0.02%
2018/10/18	1	28.05	0	0.00	27.99	1	4,958	0.02%
2018/10/15	1	29.77	0	0.00	29.75	1	4,968	0.02%
2018/09/27	0	0.00	1	30.05	29.95	-1	4,969	-0.02%
2018/09/26	0	0.00	2	29.83	29.85	-2	4,977	-0.04%
2018/09/20	0	0.00	5	28.97	29.08	-5	5,095	-0.10%
2018/09/18	3	26.86	0	0.00	26.84	3	5,248	0.06%
2018/09/17	2	27.13	0	0.00	27.13	2	5,290	0.04%
2018/09/14	1	27.10	0	0.00	27.14	1	5,494	0.02%
2018/09/12	1	27.84	4	27.86	27.94	-3	5,505	-0.05%
2018/09/10	1	26.50	0	0.00	26.55	1	5,473	0.02%
2018/09/07	1	26.45	0	0.00	26.39	1	5,512	0.02%
2018/09/06	1	26.92	0	0.00	26.94	1	5,515	0.02%
2018/09/05	1	27.60	0	0.00	27.55	1	5,505	0.02%
2018/08/31	0	0.00	7	28.20	28.21	-7	5,596	-0.13%
2018/08/27	0	0.00	5	27.01	27.10	-5	5,849	-0.09%
2018/08/24	0	0.00	1	26.72	26.80	-1	5,910	-0.02%
2018/08/23	1	26.35	0	0.00	26.39	1	5,920	0.02%
2018/08/22	1	25.05	0	0.00	25.09	1	5,802	0.02%
2018/08/21	1	24.65	0	0.00	24.70	1	5,818	0.02%
2018/08/17	1	24.20	0	0.00	24.20	1	6,070	0.02%
2018/08/16	3	23.90	0	0.00	24.07	3	6,061	0.05%
2018/08/15	1	25.17	0	0.00	25.18	1	5,893	0.02%
2018/08/13	1	25.75	10	25.82	25.77	-9	5,826	-0.15%
2018/08/10	5	25.20	0	0.00	25.15	5	5,712	0.09%
2018/08/09	10	25.54	0	0.00	25.64	10	5,604	0.18%
2018/08/03	0	0.00	1	26.85	26.88	-1	5,427	-0.02%
2018/08/02	1	26.00	0	0.00	25.91	1	5,396	0.02%
2018/07/31	0	0.00	3	27.49	27.50	-3	5,330	-0.06%
2018/07/25	1	26.67	0	0.00	26.74	1	5,343	0.02%
2018/07/20	1	26.37	0	0.00	26.40	1	5,232	0.02%
2018/06/29	0	0.00	3	29.08	29.13	-3	5,693	-0.05%
2018/06/27	0	0.00	10	27.30	27.24	-10	5,434	-0.18%
2018/06/26	0	0.00	2	25.42	25.42	-2	5,312	-0.04%
2018/06/21	1	23.58	0	0.00	23.44	1	5,281	0.02%
2018/06/12	1	23.81	0	0.00	23.85	1	5,737	0.02%
2018/06/08	1	23.72	0	0.00	23.60	1	5,749	0.02%
2018/06/04	5	23.58	0	0.00	23.61	5	5,872	0.09%
2018/06/01	5	24.50	0	0.00	24.43	5	5,763	0.09%
2018/05/31	1	25.14	2	25.36	25.38	-1	5,742	-0.02%
2018/05/30	0	0.00	1	24.09	24.33	-1	5,710	-0.02%
2018/05/28	3	23.90	0	0.00	23.92	3	5,880	0.05%
2018/05/24	0	0.00	2	28.15	28.05	-2	5,805	-0.03%
2018/05/17	1	28.12	0	0.00	28.16	1	6,225	0.02%
2018/05/15	1	27.55	0	0.00	27.58	1	6,526	0.02%
2018/05/11	3	27.80	0	0.00	27.81	3	6,774	0.04%
2018/05/10	0	0.00	3	28.06	28.13	-3	6,857	-0.04%
2018/04/30	3	25.15	0	0.00	25.16	3	7,387	0.04%
2018/04/23	0	0.00	4	25.46	25.49	-4	7,784	-0.05%
2018/04/19	0	0.00	3	25.80	25.84	-3	7,915	-0.04%
2018/04/11	0	0.00	3	23.31	23.17	-3	7,883	-0.04%
2018/04/10	0	0.00	2	21.86	22.22	-2	7,831	-0.03%
2018/04/09	4	21.14	0	0.00	21.20	4	7,788	0.05%
2018/03/28	3	22.85	0	0.00	22.76	3	8,115	0.04%
2018/03/22	0	0.00	1	23.15	23.19	-1	8,022	-0.01%
2018/03/21	0	0.00	5	22.19	22.11	-5	7,886	-0.06%
2018/03/20	0	0.00	3	21.23	21.24	-3	7,831	-0.04%
2018/03/14	1	20.27	0	0.00	20.26	1	8,446	0.01%
2018/03/13	1	20.50	0	0.00	20.56	1	8,475	0.01%
2018/03/12	1	21.16	0	0.00	21.01	1	8,731	0.01%
2018/03/09	1	19.90	0	0.00	19.92	1	8,596	0.01%
2018/03/08	1	20.59	0	0.00	20.56	1	8,455	0.01%
2018/03/01	3	20.88	0	0.00	20.86	3	8,672	0.03%
2018/02/09	0	0.00	1	20.03	20.00	-1	9,335	-0.01%
2018/02/08	0	0.00	4	20.58	20.76	-4	9,290	-0.04%
2018/02/06	2	22.13	5	22.05	22.02	-3	9,290	-0.03%
2018/02/05	3	23.00	0	0.00	23.04	3	9,155	0.03%
2018/02/02	3	23.85	4	23.91	23.92	-1	9,095	-0.01%
2018/02/01	6	23.00	3	23.03	23.03	3	9,086	0.03%
2018/01/31	4	22.41	4	22.34	22.38	0	9,190	0.00%
2018/01/30	3	23.18	0	0.00	23.05	3	9,432	0.03%
2018/01/29	0	0.00	4	24.12	24.12	-4	9,463	-0.04%
2018/01/26	3	23.44	0	0.00	23.43	3	9,526	0.03%
2018/01/25	0	0.00	6	23.97	24.09	-6	9,500	-0.06%
2018/01/23	1	22.35	0	0.00	22.45	1	9,658	0.01%
2018/01/22	2	22.10	0	0.00	22.08	2	10,095	0.02%
2018/01/19	1	21.92	3	22.04	21.91	-2	10,277	-0.02%
2018/01/18	1	22.63	0	0.00	22.61	1	10,204	0.01%
2018/01/17	2	22.40	0	0.00	22.24	2	10,326	0.02%
2018/01/16	2	22.86	4	22.87	22.83	-2	10,243	-0.02%
2018/01/15	1	22.75	1	22.75	22.88	0	10,283	0.00%
2018/01/11	3	22.10	0	0.00	22.08	3	10,415	0.03%
2018/01/10	0	0.00	5	22.07	22.07	-5	10,572	-0.05%
2018/01/08	2	20.86	0	0.00	20.81	2	10,907	0.02%
2018/01/05	1	21.04	0	0.00	21.13	1	10,954	0.01%
2018/01/04	0	0.00	2	21.19	21.18	-2	11,043	-0.02%