期元大S&P原油反1 (00673R)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
▲0.06
漲幅
+0.81%
成交量
22,957張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	7.49	7.48	-2	23,757	-0.01%
2024/05/03	0	0.00	3	7.43	7.42	-3	23,961	-0.01%
2024/05/02	5	7.44	280	7.43	7.41	-275	24,157	-1.14%	大賣/鉅額交易
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/26	8.3	7.06	0	0.00	7.07	8.3	23,927	0.03%
2024/04/25	0	0.00	5	7.16	7.13	-5	24,147	-0.02%
2024/04/24	15	7.10	0	0.00	7.10	15	24,200	0.06%
2024/04/23	0	0.00	8	7.20	7.20	-8	24,275	-0.03%
2024/04/22	0	0.00	174	7.24	7.26	-174	24,300	-0.72%	大賣/鉅額交易
2024/04/19	19	7.01	50	6.96	7.06	-31	24,114	-0.13%
2024/04/18	0	0.00	1	7.21	7.19	-1	23,919	0.00%
2024/04/17	0	0.00	63	7.05	7.05	-63	23,964	-0.26%
2024/04/16	33	6.96	0	0.00	6.97	33	24,045	0.14%
2024/04/15	0	0.00	1	7.01	7.02	-1	24,187	0.00%
2024/04/12	5	7.00	0	0.00	7.00	5	24,133	0.02%
2024/04/11	55	6.96	0	0.00	6.96	55	24,265	0.23%
2024/04/10	152	7.04	2	7.08	7.04	150	24,377	0.62%	大買/鉅額交易
2024/04/09	23	7.01	0	0.00	7.02	23	24,162	0.10%
2024/04/08	24	7.05	20	7.05	7.06	4	23,835	0.02%
2024/04/03	101	7.07	3	7.07	7.09	98	24,026	0.41%	大買/
2024/04/02	106	7.16	0	0.00	7.16	106	23,484	0.45%	大買/鉅額交易
2024/04/01	10	7.20	0	0.00	7.20	10	23,550	0.04%
2024/03/29	7	7.21	0	0.00	7.25	7	23,371	0.03%
2024/03/28	1.3	7.31	1	7.31	7.31	0.3	23,148	0.00%
2024/03/27	50	7.39	0	0.00	7.40	50	23,165	0.22%
2024/03/26	17	7.28	0	0.00	7.30	17	23,139	0.07%
2024/03/25	1	7.35	0	0.00	7.36	1	22,960	0.00%
2024/03/22	20	7.42	56	7.38	7.42	-36	23,090	-0.16%
2024/03/21	7	7.30	5	7.30	7.30	2	22,901	0.01%
2024/03/20	43	7.24	5	7.24	7.24	38	22,984	0.17%
2024/03/19	77	7.27	0	0.00	7.28	77	22,742	0.34%
2024/03/18	23.3	7.37	0	0.00	7.38	23.3	23,163	0.10%
2024/03/15	51	7.41	0	0.00	7.41	51	22,899	0.22%
2024/03/14	62	7.50	0	0.00	7.52	62	22,494	0.28%
2024/03/11	22	7.72	30	7.71	7.71	-8	24,390	-0.03%
2024/03/08	69	7.55	30	7.54	7.56	39	24,292	0.16%
2024/03/07	1	7.56	0	0.00	7.59	1	24,844	0.00%
2024/03/06	0	0.00	40	7.68	7.64	-40	24,839	-0.16%
2024/03/05	0	0.00	13	7.64	7.65	-13	25,080	-0.05%
2024/03/04	54	7.51	16	7.52	7.54	38	25,049	0.15%
2024/03/01	43	7.66	0	0.00	7.67	43	24,490	0.18%
2024/02/29	49	7.67	0	0.00	7.67	49	24,521	0.20%
2024/02/27	40	7.73	0	0.00	7.76	40	24,254	0.16%
2024/02/26	0	0.00	87	7.88	7.87	-87	24,604	-0.35%
2024/02/23	41.3	7.69	0	0.00	7.71	41.3	24,146	0.17%
2024/02/22	62	7.71	0	0.00	7.71	62	24,161	0.26%
2024/02/20	17	7.68	0	0.00	7.69	17	25,051	0.07%
2024/02/19	16	7.72	0	0.00	7.74	16	24,827	0.06%
2024/02/16	94	7.76	0	0.00	7.77	94	24,559	0.38%
2024/02/15	12	7.92	0	0.00	7.89	12	23,872	0.05%
2024/02/05	0	0.00	73	8.29	8.24	-73	22,696	-0.32%
2024/02/02	0	0.00	18	8.07	8.07	-18	21,695	-0.08%
2024/02/01	0	0.00	49	7.90	7.91	-49	21,782	-0.22%
2024/01/31	0	0.00	9	7.73	7.78	-9	22,513	-0.04%
2024/01/29	47	7.70	0	0.00	7.70	47	22,579	0.21%
2024/01/26	70	7.84	0	0.00	7.86	70	21,945	0.32%
2024/01/25	32	8.02	0	0.00	8.01	32	21,643	0.15%
2024/01/23	5	8.08	0	0.00	8.09	5	22,004	0.02%
2024/01/19	1	8.18	0	0.00	8.19	1	21,650	0.00%
2024/01/17	0	0.00	2	8.39	8.40	-2	21,822	-0.01%
2024/01/15	0	0.00	35	8.27	8.26	-35	21,984	-0.16%
2024/01/12	39	8.18	0	0.00	8.20	39	22,237	0.18%
2024/01/10	1	8.30	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	8	8.48	8.48	-8	21,598	-0.04%
2024/01/04	4	8.24	0	0.00	8.24	4	22,450	0.02%
2024/01/03	0	0.00	104	8.53	8.59	-104	22,540	-0.46%	大賣/鉅額交易
2023/12/29	0	0.00	3	8.36	8.33	-3	23,894	-0.01%
2023/12/28	40	8.11	3	8.15	8.15	37	23,397	0.16%
2023/12/27	4	8.03	0	0.00	8.02	4	23,601	0.02%
2023/12/26	1	8.20	0	0.00	8.20	1	23,524	0.00%
2023/12/25	0	0.00	4	8.25	8.26	-4	24,035	-0.02%
2023/12/22	7	8.15	0	0.00	8.15	7	24,182	0.03%
2023/12/21	0	0.00	2	8.22	8.22	-2	24,120	-0.01%
2023/12/20	32.3	8.19	0	0.00	8.21	32.3	24,078	0.13%
2023/12/15	34.3	8.41	0	0.00	8.41	34.3	24,871	0.14%
2023/12/13	2	8.86	9	8.85	8.84	-7	24,722	-0.03%
2023/12/12	0	0.00	13	8.45	8.46	-13	24,288	-0.05%
2023/12/11	0.3	8.50	0	0.00	8.47	0.3	24,390	0.00%
2023/12/08	0	0.00	149	8.63	8.62	-149	24,774	-0.60%	大賣/鉅額交易
2023/12/07	2	8.71	437	8.72	8.71	-435	24,975	-1.74%	大賣/鉅額交易
2023/12/06	4	8.42	23	8.41	8.41	-19	23,855	-0.08%
2023/12/05	0	0.00	23	8.31	8.31	-23	23,652	-0.10%
2023/12/04	0	0.00	22	8.22	8.25	-22	23,458	-0.09%
2023/12/01	1	8.03	3	8.06	8.00	-2	23,010	-0.01%
2023/11/30	7	7.84	0	0.00	7.81	7	22,890	0.03%
2023/11/29	5	7.93	0	0.00	7.97	5	22,992	0.02%
2023/11/23	0	0.00	1	8.03	8.03	-1	23,516	0.00%
2023/11/21	1	7.89	0	0.00	7.89	1	23,486	0.00%
2023/11/20	8	8.01	0	0.00	7.99	8	23,615	0.03%
2023/11/17	0	0.00	267	8.39	8.38	-267	23,333	-1.14%	大賣/鉅額交易
2023/11/14	6	7.91	4	7.89	7.91	2	23,160	0.01%
2023/11/13	0	0.00	20	8.10	8.12	-20	23,425	-0.09%
2023/11/09	0	0.00	41.9	8.21	8.21	-41.9	23,927	-0.18%
2023/11/08	0	0.00	66	8.03	8.04	-66	23,411	-0.28%
2023/11/06	0	0.00	20	7.69	7.67	-20	22,945	-0.09%
2023/11/01	10	7.68	23	7.70	7.69	-13	23,258	-0.06%
2023/10/31	0	0.00	63	7.57	7.57	-63	23,121	-0.27%
2023/10/27	0	0.00	10	7.48	7.44	-10	23,790	-0.04%
2023/10/26	0	0.00	15	7.38	7.40	-15	24,064	-0.06%
2023/10/25	0	0.00	10	7.49	7.51	-10	24,272	-0.04%
2023/10/20	15	7.10	0	0.00	7.13	15	25,323	0.06%
2023/10/19	5	7.23	0	0.00	7.23	5	25,377	0.02%
2023/10/18	8	7.23	0	0.00	7.23	8	25,891	0.03%
2023/10/17	5	7.39	5	7.43	7.40	0	25,701	0.00%
2023/10/16	7	7.31	0	0.00	7.30	7	25,946	0.03%
2023/10/12	0	0.00	3	7.76	7.72	-3	26,420	-0.01%
2023/10/11	2	7.49	13	7.49	7.47	-11	27,067	-0.04%
2023/10/06	0	0.00	35	7.82	7.83	-35	27,641	-0.13%
2023/10/05	2	7.74	15	7.73	7.70	-13	28,015	-0.05%
2023/10/04	2	7.38	0	0.00	7.40	2	27,497	0.01%
2023/10/03	0	0.00	55	7.48	7.49	-55	28,776	-0.19%
2023/10/02	0	0.00	18	7.26	7.28	-18	29,394	-0.06%
2023/09/28	50.4	7.08	0	0.00	7.11	50.4	30,733	0.16%
2023/09/27	33	7.31	2	7.31	7.30	31	31,213	0.10%
2023/09/26	0	0.00	5	7.43	7.45	-5	31,295	-0.02%
2023/09/25	2	7.37	0	0.00	7.41	2	31,729	0.01%
2023/09/22	44	7.40	0	0.00	7.37	44	31,968	0.14%
2023/09/21	0	0.00	34	7.53	7.54	-34	31,829	-0.11%
2023/09/20	3	7.46	0	0.00	7.48	3	32,264	0.01%
2023/09/19	33	7.25	0	0.00	7.25	33	31,996	0.10%
2023/09/18	2	7.30	5	7.30	7.30	-3	32,908	-0.01%
2023/09/15	38.4	7.31	15	7.29	7.30	23.4	33,477	0.07%
2023/09/14	24	7.49	0	0.00	7.48	24	33,247	0.07%
2023/09/13	71.4	7.48	215	7.48	7.48	-143.6	33,891	-0.42%	大賣/鉅額交易
2023/09/12	10.4	7.67	10	7.64	7.64	0.4	33,895	0.00%
2023/09/11	8.8	7.74	0	0.00	7.72	8.8	33,531	0.03%
2023/09/08	0	0.00	3	7.87	7.86	-3	33,416	-0.01%
2023/09/07	16.4	7.68	0	0.00	7.71	16.4	33,466	0.05%
2023/09/06	69	7.73	0	0.00	7.74	69	33,427	0.21%
2023/09/05	28	7.82	40	7.82	7.81	-12	33,548	-0.04%
2023/09/04	110.4	7.79	54	7.82	7.82	56.4	33,930	0.17%	大買/
2023/09/01	99	7.90	0	0.00	7.92	99	33,627	0.29%
2023/08/30	59.4	8.04	0	0.00	8.04	59.4	33,945	0.17%
2023/08/28	20	8.16	0	0.00	8.16	20	34,513	0.06%
2023/08/25	0	0.00	3	8.25	8.25	-3	34,810	-0.01%
2023/08/24	13	8.30	11	8.34	8.30	2	34,805	0.01%
2023/08/22	5	8.23	2	8.22	8.22	3	34,884	0.01%
2023/08/21	18.4	8.14	0	0.00	8.11	18.4	34,913	0.05%
2023/08/18	10	8.25	0	0.00	8.27	10	34,845	0.03%
2023/08/17	12	8.40	0	0.00	8.42	12	34,484	0.03%
2023/08/16	2	8.27	2	8.27	8.34	0	34,216	0.00%
2023/08/15	2.4	8.10	494	8.10	8.11	-491.6	33,761	-1.46%	大賣/鉅額交易
2023/08/11	25	8.08	0	0.00	8.08	25	33,767	0.07%
2023/08/10	68.4	7.91	0	0.00	7.93	68.4	33,680	0.20%
2023/08/09	0.4	8.07	0	0.00	8.06	0.4	33,341	0.00%
2023/08/08	6.4	8.07	16	8.10	8.11	-9.6	33,475	-0.03%
2023/08/07	38	8.01	60	8.01	8.01	-22	33,359	-0.07%
2023/08/04	5	8.10	25	8.11	8.11	-20	33,114	-0.06%
2023/08/02	27	8.05	0	0.00	8.07	27	33,006	0.08%
2023/08/01	68	8.10	10	8.10	8.11	58	32,958	0.18%
2023/07/31	74.4	8.20	0	0.00	8.22	74.4	32,994	0.23%
2023/07/28	39.4	8.28	0	0.00	8.28	39.4	33,867	0.12%
2023/07/27	13.4	8.28	0	0.00	8.28	13.4	34,587	0.04%
2023/07/26	508	8.30	18	8.32	8.32	490	34,535	1.42%	大買/鉅額交易
2023/07/25	82.4	8.32	0	0.00	8.32	82.4	34,857	0.24%
2023/07/24	0.4	8.55	29	8.54	8.55	-28.6	35,554	-0.08%
2023/07/21	18.2	8.60	22	8.60	8.59	-3.9	35,595	-0.01%
2023/07/20	0	0.00	5	8.70	8.70	-5	35,761	-0.01%
2023/07/19	4.4	8.70	48	8.70	8.70	-43.6	36,196	-0.12%
2023/07/18	2	8.80	6	8.81	8.82	-4	36,711	-0.01%
2023/07/17	7.2	8.79	11	8.77	8.80	-3.8	37,151	-0.01%
2023/07/14	63	8.53	0	0.00	8.55	63	36,125	0.17%
2023/07/13	71	8.67	0	0.00	8.68	71	36,041	0.20%
2023/07/12	63	8.79	25	8.80	8.81	38	35,357	0.11%
2023/07/11	34	8.99	25	8.99	9.00	9	34,617	0.03%
2023/07/10	117.2	8.98	57	8.96	9.00	60.2	34,977	0.17%	大買/
2023/07/07	61	9.17	0	0.00	9.16	61	34,433	0.18%
2023/07/06	42	9.20	50	9.17	9.21	-8	34,085	-0.02%
2023/07/05	73.4	9.31	50	9.30	9.30	23.4	33,225	0.07%
2023/07/03	95	9.34	0	0.00	9.35	95	35,281	0.27%
2023/06/30	120	9.43	0	0.00	9.43	120	35,322	0.34%	大買/鉅額交易
2023/06/29	30	9.49	0	0.00	9.51	30	35,183	0.09%
2023/06/28	20	9.68	0	0.00	9.64	20	35,339	0.06%
2023/06/27	0	0.00	10	9.42	9.39	-10	34,910	-0.03%
2023/06/26	5	9.47	160	9.43	9.47	-155	34,570	-0.45%	大賣/鉅額交易
2023/06/21	10	9.20	140	9.21	9.21	-130	33,921	-0.38%	大賣/鉅額交易
2023/06/20	85	9.24	55	9.27	9.27	30	33,277	0.09%
2023/06/19	215	9.24	15	9.26	9.26	200	33,023	0.61%	大買/鉅額交易
2023/06/16	60	9.28	0	0.00	9.29	60	32,331	0.19%
2023/06/15	85	9.62	0	0.00	9.57	85	32,187	0.26%
2023/06/14	10	9.47	10	9.48	9.42	0	32,292	0.00%
2023/06/13	15	9.73	70	9.73	9.72	-55	32,901	-0.17%
2023/06/12	70	9.45	5	9.47	9.46	65	33,138	0.20%
2023/06/09	10	9.29	112	9.27	9.27	-102	33,939	-0.30%	大賣/鉅額交易
2023/06/08	120	9.10	50	9.08	9.09	70	34,196	0.20%	大買/
2023/06/07	5	9.23	50	9.22	9.24	-45	35,115	-0.13%
2023/06/06	55	9.18	50	9.18	9.17	5	35,615	0.01%
2023/06/05	107	9.07	0	0.00	9.08	107	36,437	0.29%	大買/鉅額交易
2023/06/01	0	0.00	10.3	9.64	9.64	-10.3	39,143	-0.03%
2023/05/31	10	9.53	134	9.46	9.53	-124	38,667	-0.32%	大賣/鉅額交易
2023/05/30	102	9.10	0	0.00	9.13	102	38,112	0.27%	大買/鉅額交易
2023/05/29	22	9.01	5	9.00	9.03	17	38,285	0.04%
2023/05/26	0	0.00	12	9.22	9.20	-12	38,425	-0.03%
2023/05/25	34	8.94	5	8.96	8.96	29	39,558	0.07%
2023/05/24	1	8.97	8	8.98	8.99	-7	39,849	-0.02%
2023/05/23	10	9.16	0	0.00	9.18	10	39,884	0.03%
2023/05/22	30	9.32	0	0.00	9.31	30	40,215	0.07%
2023/05/19	40	9.16	0	0.00	9.15	40	40,495	0.10%
2023/05/18	30	9.13	0	0.00	9.15	30	40,572	0.07%
2023/05/17	0.3	9.50	7	9.36	9.39	-6.7	40,796	-0.02%
2023/05/16	7	9.29	0	0.00	9.31	7	41,593	0.02%
2023/05/15	0	0.00	7	9.53	9.51	-7	41,909	-0.02%
2023/05/12	0	0.00	50	9.30	9.40	-50	41,971	-0.12%
2023/05/11	0	0.00	22	9.08	9.08	-22	42,153	-0.05%
2023/05/10	57	9.07	0	0.00	9.08	57	42,201	0.14%
2023/05/09	0	0.00	10	9.11	9.12	-10	42,380	-0.02%
2023/05/05	0	0.00	19	9.69	9.61	-19	43,489	-0.04%
2023/05/04	10	9.66	201	9.66	9.64	-191	43,332	-0.44%	大賣/鉅額交易
2023/05/03	0	0.00	163	9.30	9.32	-163	42,243	-0.39%	大賣/鉅額交易
2023/05/02	80	8.84	0	0.00	8.85	80	41,519	0.19%
2023/04/28	5	8.92	2	8.93	8.90	3	41,496	0.01%
2023/04/27	10	8.98	98	8.98	8.99	-88	40,926	-0.22%
2023/04/26	30	8.63	20	8.69	8.64	10	39,947	0.03%
2023/04/25	56	8.50	0	0.00	8.52	56	39,658	0.14%
2023/04/24	5	8.70	0	0.00	8.70	5	39,369	0.01%
2023/04/21	5	8.70	93.4	8.69	8.67	-88.4	38,975	-0.23%
2023/04/20	10.4	8.60	0	0.00	8.60	10.4	38,246	0.03%
2023/04/19	5	8.30	20	8.34	8.36	-15	37,768	-0.04%
2023/04/18	5	8.30	0	0.00	8.33	5	37,838	0.01%
2023/04/17	10	8.17	0	0.00	8.17	10	37,784	0.03%
2023/04/14	26	8.16	35	8.15	8.17	-9	37,801	-0.02%
2023/04/13	61	8.10	0	0.00	8.13	61	37,531	0.16%
2023/04/12	21	8.26	0	0.00	8.27	21	36,734	0.06%
2023/04/11	15	8.40	0	0.00	8.39	15	36,157	0.04%
2023/04/10	155	8.35	0	0.00	8.36	155	35,742	0.43%	大買/鉅額交易
2023/04/07	5	8.47	0	0.00	8.47	5	35,400	0.01%
2023/04/06	189	8.45	5	8.43	8.46	184	34,899	0.53%	大買/鉅額交易
2023/03/31	16	9.10	20	9.10	9.13	-4	32,259	-0.01%
2023/03/30	3	9.28	10	9.28	9.30	-7	32,093	-0.02%
2023/03/29	5	9.15	13	9.19	9.20	-8	31,989	-0.03%
2023/03/28	22	9.29	10	9.30	9.30	12	31,872	0.04%
2023/03/27	20	9.78	0	0.00	9.75	20	31,771	0.06%
2023/03/24	10	9.70	6	9.80	9.70	4	32,023	0.01%
2023/03/23	0	0.00	10	9.66	9.66	-10	31,954	-0.03%
2023/03/22	0	0.00	5	9.79	9.80	-5	32,041	-0.02%
2023/03/21	10	10.08	1	10.06	10.11	9	32,214	0.03%
2023/03/20	25	10.10	1	10.13	10.24	24	32,368	0.07%
2023/03/17	25	9.89	2	9.81	9.81	23	32,611	0.07%
2023/03/16	0	0.00	160	9.91	9.92	-160	32,968	-0.49%	大賣/鉅額交易
2023/03/15	0	0.00	16	9.41	9.40	-16	33,140	-0.05%
2023/03/14	0	0.00	31	9.14	9.19	-31	32,716	-0.09%
2023/03/13	20	8.86	3	8.88	8.85	17	31,818	0.05%
2023/03/10	0	0.00	65	9.03	9.09	-65	31,325	-0.21%
2023/03/09	0	0.00	37	8.91	8.90	-37	30,082	-0.12%
2023/03/08	4	8.81	6	8.80	8.80	-2	29,655	-0.01%
2023/03/07	42	8.52	0	0.00	8.50	42	29,062	0.14%
2023/03/06	19	8.68	0	0.00	8.69	19	28,250	0.07%
2023/03/01	1	8.82	0	0.00	8.82	1	27,316	0.00%
2023/02/24	10	8.96	3	8.97	8.96	7	27,512	0.03%
2023/02/23	40	9.17	50	9.23	9.16	-10	28,848	-0.03%
2023/02/21	10	8.92	49	8.87	8.92	-39	28,861	-0.14%
2023/02/20	0	0.00	7	8.92	8.89	-7	28,768	-0.02%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/15	64	8.69	0	0.00	8.73	64	29,298	0.22%
2023/02/14	17	8.63	1	8.63	8.64	16	29,588	0.05%
2023/02/09	6	8.69	0	0.00	8.70	6	29,707	0.02%
2023/02/08	0	0.00	5	8.82	8.82	-5	29,603	-0.02%
2023/02/07	0	0.00	1	9.11	9.09	-1	29,615	0.00%
2023/02/06	0	0.00	11	9.26	9.26	-11	30,176	-0.04%
2023/02/03	0	0.00	47	8.98	8.98	-47	29,313	-0.16%
2023/02/02	0	0.00	32	8.83	8.82	-32	28,870	-0.11%
2023/01/31	0	0.00	30	8.79	8.80	-30	29,436	-0.10%
2023/01/17	2	8.68	0	0.00	8.64	2	29,315	0.01%
2023/01/16	10	8.59	10	8.58	8.63	0	29,501	0.00%
2023/01/13	60	8.75	0	0.00	8.77	60	29,192	0.21%
2023/01/12	10	8.80	0	0.00	8.84	10	30,063	0.03%
2023/01/10	5	9.18	0	0.00	9.22	5	30,681	0.02%
2023/01/06	6	9.20	8	9.22	9.24	-2	32,528	-0.01%
2023/01/05	5	9.31	30	9.31	9.29	-25	32,791	-0.08%
2023/01/04	0	0.00	5	8.93	8.98	-5	32,531	-0.02%
2022/12/28	5	8.69	3	8.69	8.70	2	35,992	0.01%
2022/12/27	21	8.58	0	0.00	8.63	21	36,439	0.06%
2022/12/26	0	0.00	2	8.78	8.78	-2	36,420	-0.01%
2022/12/23	7	8.81	1	8.83	8.82	6	36,816	0.02%
2022/12/22	30	8.78	10	8.78	8.78	20	37,449	0.05%
2022/12/16	0	0.00	2	9.06	9.14	-2	39,915	-0.01%
2022/12/15	22	8.96	0	0.00	9.03	22	40,240	0.05%
2022/12/14	5	9.19	0	0.00	9.18	5	40,219	0.01%
2022/12/13	0	0.00	13	9.34	9.30	-13	40,417	-0.03%
2022/12/12	0	0.00	8	9.69	9.66	-8	40,301	-0.02%
2022/12/08	0	0.00	113	9.51	9.50	-113	40,912	-0.28%	大賣/鉅額交易
2022/12/07	0	0.00	45	9.30	9.28	-45	40,695	-0.11%
2022/12/06	0	0.00	28	8.90	8.94	-28	40,650	-0.07%
2022/12/05	2	8.56	6	8.50	8.59	-4	40,822	-0.01%
2022/12/02	21	8.50	1	8.54	8.54	20	41,844	0.05%
2022/12/01	11	8.61	217	8.58	8.63	-206	42,597	-0.48%	大賣/鉅額交易
2022/11/29	45	8.91	2	8.84	8.78	43	42,640	0.10%
2022/11/28	12	9.33	82	9.32	9.39	-70	43,488	-0.16%
2022/11/25	0	0.00	20	8.86	8.87	-20	43,696	-0.05%
2022/11/24	1	8.94	75	8.96	8.96	-74	44,399	-0.17%
2022/11/23	20	8.63	0	0.00	8.65	20	44,313	0.05%
2022/11/22	130	8.71	6	8.71	8.70	124	44,365	0.28%	大買/鉅額交易
2022/11/21	102	8.80	262	8.78	8.81	-160	44,247	-0.36%	大買/大賣/鉅額交易
2022/11/18	0	0.00	385	8.52	8.53	-385	43,451	-0.89%	大賣/鉅額交易
2022/11/17	0	0.00	120	8.35	8.37	-120	42,767	-0.28%	大賣/鉅額交易
2022/11/15	0	0.00	93	8.30	8.31	-93	43,072	-0.22%
2022/11/14	41	8.02	5	8.04	8.07	36	42,831	0.08%
2022/11/11	10	8.22	0	0.00	8.24	10	42,616	0.02%
2022/11/10	7	8.36	171	8.37	8.35	-164	42,987	-0.38%	大賣/鉅額交易
2022/11/09	0	8.15	40	8.16	8.21	-40	42,948	-0.09%
2022/11/08	142	7.93	0	0.00	8.01	142	43,030	0.33%	大買/鉅額交易
2022/11/07	289	8.00	72	7.98	8.01	217	43,468	0.50%	大買/鉅額交易
2022/11/04	17	8.19	10	8.15	8.13	7	43,101	0.02%
2022/11/03	12	8.15	0	0.00	8.16	12	42,930	0.03%
2022/11/02	57	8.15	0	0.00	8.13	57	42,981	0.13%
2022/11/01	0	0.00	2	8.33	8.33	-2	42,590	0.00%
2022/10/31	0	8.34	0	0.00	8.30	0	43,182	0.00%
2022/10/28	18	8.24	16	8.25	8.28	2	43,898	0.00%
2022/10/27	53	8.24	0	0.00	8.26	53	43,804	0.12%
2022/10/25	1	8.56	275	8.55	8.59	-274	44,777	-0.61%	大賣/鉅額交易
2022/10/24	0	0.00	70	8.50	8.61	-70	44,892	-0.16%
2022/10/21	33	8.54	10	8.55	8.55	23	45,478	0.05%
2022/10/20	55	8.54	0	0.00	8.49	55	45,776	0.12%
2022/10/19	1	8.69	32	8.72	8.73	-31	45,584	-0.07%
2022/10/18	1	8.51	6	8.53	8.51	-5	45,858	-0.01%
2022/10/17	8	8.49	60	8.49	8.47	-52	45,972	-0.11%
2022/10/14	27	8.35	3	8.34	8.33	24	44,719	0.05%
2022/10/13	98	8.49	12	8.50	8.53	86	44,659	0.19%
2022/10/12	89	8.42	210	8.38	8.40	-121	45,233	-0.27%	大賣/鉅額交易
2022/10/11	67	8.19	4	8.17	8.26	63	45,262	0.14%
2022/10/07	230	8.33	0	0.00	8.40	230	44,494	0.52%	大買/鉅額交易
2022/10/06	45	8.35	3	8.36	8.38	42	43,878	0.10%
2022/10/05	91	8.52	5	8.52	8.54	86	44,774	0.19%
2022/10/04	35	8.78	61	8.78	8.78	-26	44,502	-0.06%
2022/10/03	205	9.03	0	0.00	9.02	205	44,504	0.46%	大買/鉅額交易
2022/09/30	0	0.00	7	9.10	9.08	-7	45,467	-0.02%
2022/09/29	191	9.00	276	9.03	9.04	-85	46,364	-0.18%	大買/大賣/
2022/09/28	15	9.51	53	9.54	9.53	-38	48,076	-0.08%
2022/09/27	19	9.55	107	9.55	9.53	-88	48,063	-0.18%	大賣/
2022/09/26	5	9.43	47.5	9.38	9.44	-42.5	47,957	-0.09%
2022/09/23	0	0.00	27	8.94	8.91	-27	47,353	-0.06%
2022/09/22	0	0.00	20	8.96	8.92	-20	47,338	-0.04%
2022/09/21	1	8.85	2	8.89	8.84	-1	47,294	0.00%
2022/09/20	2	8.74	9	8.74	8.74	-7	48,096	-0.01%
2022/09/16	0	0.00	33	8.79	8.77	-33	48,901	-0.07%
2022/09/15	74	8.51	4	8.52	8.52	70	49,329	0.14%
2022/09/14	203	8.63	24	8.65	8.69	179	50,321	0.36%	大買/鉅額交易
2022/09/13	15	8.61	6	8.66	8.60	9	50,403	0.02%
2022/09/12	0	0.00	331	8.77	8.79	-331	50,745	-0.65%	大賣/鉅額交易
2022/09/08	13.5	9.03	25	9.04	9.05	-11.5	50,468	-0.02%
2022/09/07	0	0.00	64	8.79	8.83	-64	49,627	-0.13%
2022/09/06	0	0.00	65	8.49	8.52	-65	48,774	-0.13%
2022/09/05	21	8.50	20	8.54	8.51	1	49,054	0.00%
2022/09/02	10	8.50	197	8.56	8.53	-187	49,289	-0.38%	大賣/鉅額交易
2022/09/01	0	0.00	172	8.44	8.45	-172	48,595	-0.35%	大賣/鉅額交易
2022/08/31	0	0.00	38	8.24	8.19	-38	47,868	-0.08%
2022/08/30	105	7.96	6	7.97	7.96	99	47,821	0.21%	大買/
2022/08/29	49	8.12	108	8.12	8.13	-59	47,662	-0.12%	大賣/
2022/08/26	139	8.20	15	8.17	8.20	124	48,420	0.26%	大買/鉅額交易
2022/08/25	117	8.03	13	8.05	8.05	104	48,599	0.21%	大買/鉅額交易
2022/08/24	82	8.21	30	8.20	8.21	52	48,035	0.11%
2022/08/23	33	8.39	0	0.00	8.41	33	48,081	0.07%
2022/08/22	52	8.52	0	0.00	8.55	52	48,080	0.11%
2022/08/19	51	8.45	20	8.47	8.50	31	48,720	0.06%
2022/08/18	17	8.64	27	8.63	8.63	-10	48,444	-0.02%
2022/08/17	38	8.71	79	8.72	8.72	-41	48,379	-0.08%
2022/08/16	66	8.57	31	8.59	8.56	35	47,863	0.07%
2022/08/15	0	0.00	17	8.39	8.44	-17	48,404	-0.04%
2022/08/12	62	8.24	20	8.23	8.29	42	48,530	0.09%
2022/08/11	18	8.39	0	0.00	8.40	18	49,013	0.04%
2022/08/10	6	8.50	0	0.00	8.56	6	49,737	0.01%
2022/08/09	192	8.48	0	0.00	8.49	192	51,681	0.37%	大買/鉅額交易
2022/08/08	20	8.59	220	8.61	8.60	-200	52,780	-0.38%	大賣/鉅額交易
2022/08/05	1	8.67	218	8.64	8.61	-217	53,852	-0.40%	大賣/鉅額交易
2022/08/04	55	8.44	55.1	8.46	8.45	-0.1	53,681	0.00%
2022/08/03	35	8.24	40	8.26	8.25	-5	53,611	-0.01%
2022/08/02	0	0.00	24	8.30	8.28	-24	54,840	-0.04%
2022/08/01	58	8.09	100	8.07	8.08	-42	53,553	-0.08%
2022/07/29	25	8.11	128	8.10	8.13	-103	54,004	-0.19%	大賣/鉅額交易
2022/07/28	126	8.03	35	8.01	8.06	91	55,402	0.16%	大買/
2022/07/27	180	8.26	219	8.24	8.25	-39	54,629	-0.07%	大買/大賣/
2022/07/26	240.1	8.11	20	8.06	8.09	220.1	54,445	0.40%	大買/鉅額交易
2022/07/25	7	8.35	58.2	8.35	8.35	-51.2	54,592	-0.09%
2022/07/22	60	8.10	33.2	8.21	8.14	26.8	53,773	0.05%
2022/07/21	240	8.07	40.1	8.07	8.07	199.9	53,506	0.37%	大買/鉅額交易
2022/07/20	55	7.98	44	7.96	8.01	11	53,833	0.02%
2022/07/19	50	7.98	0	0.00	8.00	50	53,629	0.09%
2022/07/18	37	8.33	203	8.37	8.31	-166	52,661	-0.32%	大賣/鉅額交易
2022/07/15	0	0.00	255.1	8.44	8.43	-255.1	52,194	-0.49%	大賣/鉅額交易
2022/07/14	9	8.40	15	8.35	8.36	-6	52,102	-0.01%
2022/07/13	35	8.41	108.1	8.40	8.38	-73.1	52,041	-0.14%	大賣/
2022/07/12	16	7.99	2	8.02	8.04	14	51,104	0.03%
2022/07/11	67	7.90	0	0.00	7.91	67	50,931	0.13%
2022/07/08	109.1	7.93	15	7.94	7.90	94.1	50,905	0.18%	大買/
2022/07/07	17	8.19	38.1	8.27	8.13	-21.1	50,284	-0.04%
2022/07/06	9	8.03	90	8.04	8.04	-81	49,551	-0.16%
2022/07/05	0	0.00	8	7.41	7.47	-8	47,877	-0.02%
2022/07/04	22	7.55	0	0.00	7.52	22	47,768	0.05%
2022/07/01	31	7.66	131	7.69	7.70	-100	48,101	-0.21%	大賣/
2022/06/30	51	7.45	19	7.45	7.49	32	47,783	0.07%
2022/06/29	50	7.34	0	0.00	7.35	50	47,826	0.10%
2022/06/28	68	7.43	0	0.00	7.38	68	48,286	0.14%
2022/06/27	20	7.61	19	7.61	7.61	1	47,735	0.00%
2022/06/24	19	7.79	2	7.77	7.79	17	47,940	0.04%
2022/06/23	229	7.79	47	7.88	7.81	182	47,973	0.38%	大買/鉅額交易
2022/06/22	8	7.68	55	7.65	7.72	-47	47,825	-0.10%
2022/06/21	42	7.48	0	0.00	7.49	42	47,589	0.09%
2022/06/20	32	7.53	92	7.56	7.58	-60	47,596	-0.13%
2022/06/17	15	7.29	148.2	7.29	7.29	-133.2	47,680	-0.28%	大賣/鉅額交易
2022/06/16	0	0.00	25	7.29	7.33	-25	47,958	-0.05%
2022/06/14	25	7.16	49	7.16	7.14	-24	49,424	-0.05%
2022/06/13	0	0.00	17	7.34	7.22	-17	49,552	-0.03%
2022/06/10	7	7.33	100	7.35	7.34	-93	50,054	-0.19%
2022/06/09	38	7.16	51	7.17	7.16	-13	49,975	-0.03%
2022/06/08	40	7.26	0	0.00	7.27	40	50,450	0.08%
2022/06/07	75	7.21	133	7.18	7.28	-58	51,067	-0.11%	大賣/
2022/06/06	236	7.17	0	0.00	7.17	236	51,165	0.46%	大買/鉅額交易
2022/06/02	0	0.00	62	7.43	7.44	-62	51,045	-0.12%
2022/06/01	0	0.00	77	7.32	7.32	-77	52,213	-0.15%
2022/05/31	63	7.22	50	7.18	7.16	13	52,465	0.02%
2022/05/30	170	7.31	0	0.00	7.32	170	52,561	0.32%	大買/鉅額交易
2022/05/27	221	7.38	20	7.39	7.40	201	52,582	0.38%	大買/鉅額交易
2022/05/26	12	7.53	150	7.52	7.52	-138	51,866	-0.27%	大賣/鉅額交易
2022/05/25	31.1	7.57	0	0.00	7.55	31.1	51,683	0.06%
2022/05/24	40	7.63	10	7.62	7.64	30	51,784	0.06%
2022/05/23	151	7.60	12	7.54	7.55	139	51,459	0.27%	大買/鉅額交易
2022/05/20	25	7.67	0	0.00	7.67	25	50,425	0.05%
2022/05/19	0	0.00	68	7.74	7.75	-68	49,824	-0.14%
2022/05/18	4	7.64	150	7.65	7.65	-146	48,491	-0.30%	大賣/鉅額交易
2022/05/17	251	7.46	10	7.47	7.53	241	47,452	0.51%	大買/鉅額交易
2022/05/16	84	7.65	10	7.72	7.75	74	45,450	0.16%
2022/05/13	110.2	7.79	0	0.00	7.78	110.2	44,227	0.25%	大買/鉅額交易
2022/05/12	45.4	7.98	2	8.02	8.04	43.4	42,884	0.10%
2022/05/11	27	8.31	153	8.20	8.19	-126	42,236	-0.30%	大賣/鉅額交易
2022/05/10	1	8.27	98	8.21	8.17	-97	41,400	-0.23%
2022/05/09	44	7.71	6	7.68	7.68	38	39,907	0.10%
2022/05/06	111	7.78	0	0.00	7.77	111	39,420	0.28%	大買/鉅額交易
2022/05/05	87	7.81	0	0.00	7.82	87	38,940	0.22%
2022/05/04	0	0.00	22	8.14	8.12	-22	37,174	-0.06%
2022/05/03	14	8.00	20	8.01	8.04	-6	36,966	-0.02%
2022/04/29	61	8.02	0	0.00	7.98	61	36,508	0.17%
2022/04/28	2	8.38	2	8.34	8.40	0	35,475	0.00%
2022/04/27	14	8.21	73	8.22	8.29	-59	35,408	-0.17%
2022/04/25	34	8.47	44	8.50	8.51	-10	34,652	-0.03%
2022/04/22	3	8.23	17	8.22	8.25	-14	34,193	-0.04%
2022/04/21	5	8.20	1	8.19	8.20	4	34,000	0.01%
2022/04/20	10	8.27	21	8.27	8.21	-11	33,855	-0.03%
2022/04/19	93	7.88	0	0.00	7.91	93	33,394	0.28%
2022/04/18	59	7.90	0	0.00	7.93	59	32,834	0.18%
2022/04/15	55	8.08	0	0.00	8.08	55	32,232	0.17%
2022/04/14	97	8.24	0	0.00	8.24	97	31,728	0.31%
2022/04/13	39	8.45	3	8.45	8.51	36	31,129	0.12%
2022/04/12	130	8.92	105	8.91	8.87	25	30,461	0.08%	大買/大賣/
2022/04/11	20	8.93	26	8.92	8.91	-6	29,853	-0.02%
2022/04/08	25	8.89	21	8.89	8.89	4	29,000	0.01%
2022/04/07	11	8.74	32	8.76	8.78	-21	28,572	-0.07%
2022/04/06	16	8.39	56	8.38	8.39	-40	27,765	-0.14%
2022/04/01	1	8.56	151	8.55	8.57	-150	27,252	-0.55%	大賣/鉅額交易
2022/03/31	187	8.40	12	8.35	8.49	175	26,483	0.66%	大買/鉅額交易
2022/03/30	3	8.15	96	8.18	8.19	-93	25,436	-0.37%
2022/03/29	62	8.20	113	8.19	8.21	-51	24,856	-0.21%	大賣/
2022/03/28	54	7.85	2	7.82	7.85	52	23,761	0.22%
2022/03/25	32	7.74	53	7.72	7.73	-21	23,273	-0.09%
2022/03/24	129	7.50	15	7.60	7.58	114	22,165	0.51%	大買/鉅額交易
2022/03/23	31	7.84	3	7.88	7.83	28	20,732	0.14%
2022/03/22	64	7.70	0	0.00	7.69	64	20,222	0.32%
2022/03/21	43	8.21	0	0.00	8.18	43	18,893	0.23%
2022/03/18	182	8.44	0	0.00	8.42	182	18,327	0.99%	大買/鉅額交易
2022/03/17	4	9.28	13	9.27	9.22	-9	16,982	-0.05%
2022/03/16	17	9.23	8	9.24	9.27	9	16,236	0.06%
2022/03/15	56	9.13	74	9.07	9.20	-18	15,624	-0.12%
2022/03/14	7	8.60	9	8.59	8.59	-2	14,530	-0.01%
2022/03/11	7	8.66	20	8.65	8.62	-13	13,879	-0.09%
2022/03/10	70	8.33	113	8.34	8.34	-43	12,857	-0.33%	大賣/
2022/03/09	99	7.41	0	0.00	7.44	99	11,457	0.86%
2022/03/08	6	7.70	137	7.77	7.67	-131	10,682	-1.23%	大賣/鉅額交易
2022/03/07	290	7.53	109	7.46	7.37	181	9,807	1.85%	大買/大賣/鉅額交易
2022/03/04	2	8.57	21	8.63	8.63	-19	8,111	-0.23%
2022/03/03	191	8.39	0	0.00	8.28	191	7,742	2.47%	大買/鉅額交易
2022/03/02	89	9.07	30	9.08	9.07	59	6,711	0.88%
2022/03/01	97	10.04	6	10.05	10.03	91	5,954	1.53%
2022/02/25	48	10.15	0	0.00	10.21	48	5,765	0.83%
2022/02/24	110	10.35	96	10.19	10.04	14	5,619	0.25%	大買/
2022/02/21	90	10.82	0	0.00	10.78	90	5,034	1.79%
2022/02/17	0	0.00	50	10.73	10.69	-50	4,889	-1.02%
2022/02/16	2	10.75	3	10.74	10.75	-1	4,731	-0.02%
2022/02/15	153	10.44	0	0.00	10.45	153	4,568	3.35%	大買/鉅額交易
2022/02/14	0	0.00	6	10.44	10.46	-6	4,443	-0.14%
2022/02/11	2	11.02	0	0.00	11.04	2	4,274	0.05%
2022/02/07	1	10.85	0	0.00	10.75	1	4,256	0.02%
2022/01/25	1	11.85	1	11.84	11.83	0	4,008	0.00%
2022/01/21	2	11.96	60	11.86	11.83	-58	3,889	-1.49%
2022/01/20	1	11.65	0	0.00	11.58	1	3,821	0.03%
2022/01/18	166	11.79	0	0.00	11.77	166	3,590	4.62%	大買/鉅額交易
2022/01/17	4	11.89	0	0.00	11.89	4	3,539	0.11%
2022/01/13	10	12.09	0	0.00	12.17	10	3,463	0.29%
2022/01/12	1	12.32	0	0.00	12.33	1	3,387	0.03%
2022/01/10	1	12.69	0	0.00	12.69	1	3,327	0.03%
2022/01/07	64	12.55	0	0.00	12.52	64	3,321	1.93%
2022/01/06	11	12.98	0	0.00	13.06	11	3,148	0.35%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/12/23	4	13.75	0	0.00	13.78	4	3,121	0.13%
2021/12/20	0	14.51	0	0.00	14.71	0	3,230	0.00%
2021/12/01	3	15.30	5	15.20	14.97	-2	3,197	-0.06%
2021/11/29	0	0.00	2	14.21	14.39	-2	3,089	-0.06%
2021/11/26	0	0.00	5	13.37	13.48	-5	2,861	-0.17%
2021/11/24	4	13.10	0	0.00	13.08	4	2,844	0.14%
2021/11/22	2	13.58	1	13.58	13.54	1	2,785	0.04%
2021/11/18	0	0.00	11	13.36	13.35	-11	2,752	-0.40%
2021/11/11	0	0.00	2	12.85	12.85	-2	2,719	-0.07%
2021/11/08	10	12.83	0	0.00	12.77	10	2,589	0.39%
2021/11/04	0	0.00	1	13.15	13.14	-1	2,525	-0.04%
2021/10/27	0	0.00	4	12.56	12.60	-4	2,346	-0.17%
2021/10/25	4	12.50	0	0.00	12.54	4	2,320	0.17%
2021/10/18	1	12.82	50	12.81	12.79	-49	2,227	-2.20%
2021/10/14	4	13.21	0	0.00	13.20	4	2,189	0.18%
2021/10/08	1	13.55	0	0.00	13.48	1	2,137	0.05%
2021/10/05	1	13.82	0	0.00	13.78	1	1,969	0.05%
2021/10/01	2	14.24	0	0.00	14.31	2	1,899	0.11%
2021/09/29	2	14.38	0	0.00	14.47	2	1,972	0.10%
2021/09/27	50	14.28	0	0.00	14.28	50	1,837	2.72%
2021/09/24	49	14.61	0	0.00	14.62	49	1,761	2.78%
2021/09/17	1	14.85	0	0.00	14.86	1	1,604	0.06%
2021/09/15	1	15.20	0	0.00	15.20	1	1,482	0.07%
2021/09/13	9	15.41	0	0.00	15.42	9	1,453	0.62%
2021/09/07	0	0.00	2	15.58	15.62	-2	1,476	-0.14%
2021/08/25	2	16.07	0	0.00	16.05	2	1,377	0.15%
2021/08/19	0	0.00	31	16.82	16.84	-31	1,328	-2.33%
2021/08/18	0	0.00	9	16.30	16.25	-9	1,308	-0.69%
2021/08/17	0	0.00	9	16.15	16.16	-9	1,313	-0.69%
2021/08/16	0	0.00	42	16.09	16.10	-42	1,307	-3.21%
2021/08/13	0	0.00	6	15.87	15.94	-6	1,307	-0.46%
2021/08/12	6	15.73	0	0.00	15.72	6	1,314	0.46%
2021/08/11	15	15.96	0	0.00	16.01	15	1,326	1.13%
2021/08/09	0	0.00	12	16.26	16.27	-12	1,337	-0.90%
2021/08/06	0	0.00	7	15.74	15.79	-7	1,328	-0.53%
2021/08/05	0	0.00	9	15.95	15.94	-9	1,319	-0.68%
2021/08/04	0	0.00	9	15.53	15.50	-9	1,308	-0.69%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/07/29	18	15.11	0	0.00	15.08	18	1,283	1.40%
2021/07/28	9	15.20	0	0.00	15.23	9	1,308	0.69%
2021/07/27	9	15.18	0	0.00	15.20	9	1,311	0.69%
2021/07/26	12	15.30	0	0.00	15.37	12	1,305	0.92%
2021/07/23	18	15.26	0	0.00	15.28	18	1,299	1.39%
2021/07/22	12	15.60	0	0.00	15.66	12	1,272	0.94%
2021/07/20	0	0.00	36	16.46	16.48	-36	1,237	-2.91%
2021/07/19	0	0.00	12	15.60	15.57	-12	1,167	-1.03%
2021/07/15	0	0.00	12	15.34	15.29	-12	1,166	-1.03%
2021/07/14	6	14.86	0	0.00	14.86	6	1,153	0.52%
2021/07/12	6	14.93	0	0.00	15.01	6	1,148	0.52%
2021/07/09	6	15.24	0	0.00	15.24	6	1,170	0.51%
2021/07/08	0	0.00	9	15.51	15.46	-9	1,171	-0.77%
2021/07/07	0	0.00	35	15.19	15.18	-35	1,149	-3.04%
2021/07/06	23	14.62	0	0.00	14.56	23	1,089	2.11%
2021/07/05	0	0.00	8	14.94	14.89	-8	1,048	-0.76%
2021/07/02	38	14.86	0	0.00	14.88	38	1,047	3.63%
2021/06/30	6	15.20	0	0.00	15.24	6	1,032	0.58%
2021/06/29	0	0.00	6	15.38	15.39	-6	1,062	-0.56%
2021/06/28	6	15.08	0	0.00	15.14	6	1,062	0.56%
2021/06/23	6	15.30	0	0.00	15.32	6	1,133	0.53%
2021/06/22	6	15.35	0	0.00	15.34	6	1,155	0.52%
2021/06/21	6	15.58	0	0.00	15.65	6	1,166	0.51%
2021/06/18	0	0.00	6	15.93	15.94	-6	1,148	-0.52%
2021/06/16	12	15.48	0	0.00	15.47	12	1,132	1.06%
2021/06/11	4	16.06	0	0.00	16.09	4	1,103	0.36%
2021/06/09	12	16.00	0	0.00	15.98	12	1,116	1.07%
2021/06/07	6	16.12	0	0.00	16.23	6	1,102	0.54%
2021/06/04	0	0.00	12	16.45	16.40	-12	1,100	-1.09%
2021/06/03	12	16.26	0	0.00	16.27	12	1,116	1.07%
2021/06/02	6	16.52	0	0.00	16.60	6	1,134	0.53%
2021/06/01	6	16.69	0	0.00	16.69	6	1,157	0.52%
2021/05/25	7	17.04	0	0.00	17.10	7	1,122	0.62%
2021/05/20	0	0.00	5	17.77	17.73	-5	1,096	-0.46%
2021/05/11	0	0.00	52	17.56	17.61	-52	1,027	-5.06%
2021/05/05	5	17.13	0	0.00	17.22	5	978	0.51%
2021/04/29	9	17.76	0	0.00	17.78	9	929	0.97%
2021/04/28	3	18.05	0	0.00	18.06	3	916	0.33%
2021/04/27	3	18.26	0	0.00	18.25	3	914	0.33%
2021/04/26	6	18.29	0	0.00	18.42	6	912	0.66%
2021/04/23	3	18.39	0	0.00	18.41	3	920	0.33%
2021/04/22	0	0.00	3	18.70	18.63	-3	925	-0.32%
2021/04/16	3	18.01	19	18.02	17.98	-16	904	-1.77%
2021/04/15	9	18.22	0	0.00	18.14	9	895	1.01%
2021/04/14	19	18.91	0	0.00	18.88	19	876	2.17%
2021/04/01	0	0.00	19	19.21	19.19	-19	900	-2.11%
2021/03/31	0	0.00	6	18.88	18.84	-6	867	-0.69%
2021/03/30	27	18.60	0	0.00	18.69	27	897	3.01%
2021/03/29	2	18.88	0	0.00	19.28	2	883	0.23%
2021/03/26	3	19.42	25	19.39	19.37	-22	861	-2.55%
2021/03/25	8	18.98	0	0.00	19.14	8	861	0.93%
2021/03/24	6	19.82	6	19.87	19.88	0	835	0.00%
2021/03/23	1	18.90	0	0.00	18.93	1	809	0.12%
2021/03/22	1	18.98	0	0.00	18.90	1	813	0.12%
2021/03/19	2	19.15	0	0.00	19.15	2	807	0.25%
2021/03/16	0	0.00	6	17.81	17.80	-6	749	-0.80%
2021/03/15	6	17.51	0	0.00	17.51	6	734	0.82%
2021/03/09	0	0.00	6	17.68	17.69	-6	704	-0.85%
2021/03/08	6	17.23	0	0.00	17.27	6	679	0.88%
2021/03/05	9	18.13	0	0.00	18.11	9	630	1.43%
2021/03/04	6	18.95	0	0.00	18.91	6	599	1.00%
2021/03/03	0	0.00	6	19.55	19.44	-6	605	-0.99%
2021/03/02	0	0.00	1	19.46	19.51	-1	609	-0.16%
2021/02/25	6	18.45	0	0.00	18.53	6	625	0.96%
2021/02/23	11	18.71	0	0.00	18.68	11	604	1.82%
2021/02/17	0	0.00	37	19.63	19.55	-37	569	-6.50%
2021/02/05	3	20.84	0	0.00	20.82	3	563	0.53%
2021/02/04	3	21.05	0	0.00	21.08	3	563	0.53%
2021/02/03	0	0.00	3	21.44	21.45	-3	571	-0.53%
2021/02/02	6	21.94	0	0.00	21.84	6	566	1.06%
2021/02/01	0	0.00	2	22.76	22.59	-2	565	-0.35%
2021/01/13	8	22.02	0	0.00	22.06	8	634	1.26%
2021/01/07	6	23.26	0	0.00	23.27	6	623	0.96%
2021/01/06	6	23.77	0	0.00	23.80	6	614	0.98%
2021/01/04	6	24.34	0	0.00	24.31	6	576	1.04%
2020/12/29	0	0.00	3	24.93	24.88	-3	574	-0.52%
2020/12/28	0	0.00	3	24.78	24.75	-3	564	-0.53%
2020/12/24	6	24.65	0	0.00	24.63	6	568	1.06%
2020/12/23	0	0.00	6	25.72	25.80	-6	522	-1.15%
2020/12/21	0	0.00	3	25.05	25.03	-3	498	-0.60%
2020/12/17	6	24.82	0	0.00	24.63	6	492	1.22%
2020/12/16	3	25.08	0	0.00	25.08	3	486	0.62%
2020/12/14	0	0.00	3	25.57	25.40	-3	499	-0.60%
2020/12/11	3	25.30	2	25.42	25.47	1	500	0.20%
2020/12/10	4	26.06	0	0.00	26.10	4	495	0.81%
2020/12/03	0	0.00	2	26.48	26.50	-2	498	-0.40%
2020/12/02	2	27.10	0	0.00	27.12	2	505	0.40%
2020/11/24	2	27.93	2	27.60	27.64	0	453	0.00%
2020/11/17	0	0.00	3	28.71	28.72	-3	431	-0.70%
2020/11/10	0	0.00	3	30.07	30.04	-3	377	-0.79%
2020/11/06	3	31.78	0	0.00	31.82	3	365	0.82%
2020/11/04	0	0.00	3	31.39	31.20	-3	355	-0.84%
2020/11/03	3	32.75	0	0.00	32.61	3	340	0.88%
2020/10/29	5	32.23	0	0.00	32.22	5	306	1.63%
2020/08/27	0	0.00	5	28.64	28.65	-5	413	-1.21%
2020/08/06	0	0.00	5	29.37	29.36	-5	579	-0.86%
2020/08/04	0	0.00	20	30.34	30.45	-20	595	-3.36%
2020/08/03	20	30.99	0	0.00	30.94	20	605	3.30%
2020/07/17	0	0.00	5	30.38	30.45	-5	1,281	-0.39%
2020/07/16	5	30.15	0	0.00	30.35	5	1,496	0.33%
2020/07/13	0	0.00	1	30.85	30.77	-1	1,765	-0.06%
2020/07/10	1	31.34	0	0.00	31.74	1	1,823	0.05%
2020/07/03	0	0.00	1	31.00	31.11	-1	2,167	-0.05%
2020/07/02	1	31.47	2	31.35	31.31	-1	2,254	-0.04%
2020/07/01	1	31.52	0	0.00	31.52	1	2,571	0.04%
2020/06/30	1	31.61	0	0.00	31.62	1	2,628	0.04%
2020/06/29	10	32.70	0	0.00	32.73	10	2,792	0.36%
2020/06/18	2	33.12	2	32.83	32.82	0	3,321	0.00%
2020/06/03	2	33.55	0	0.00	33.51	2	6,260	0.03%
2020/06/02	1	35.03	0	0.00	34.98	1	6,422	0.02%
2020/06/01	0	0.00	1	35.65	35.45	-1	6,468	-0.02%
2020/05/29	1	37.05	0	0.00	37.10	1	6,558	0.02%
2020/05/22	0	0.00	1	38.07	38.59	-1	7,865	-0.01%
2020/05/20	1	37.88	0	0.00	37.88	1	8,041	0.01%
2020/05/19	4	38.44	3	37.67	38.01	1	8,140	0.01%
2020/05/15	1	42.00	0	0.00	42.06	1	8,252	0.01%
2020/05/14	1	43.76	0	0.00	44.01	1	8,348	0.01%
2020/04/29	0	0.00	2	47.93	47.81	-2	10,680	-0.02%
2020/04/28	23	48.19	21	48.42	48.25	2	11,269	0.02%
2020/04/24	3	46.04	5	45.10	45.91	-2	13,804	-0.01%
2020/04/23	8	45.64	8	46.06	43.44	0	14,117	0.00%
2020/04/22	5	52.02	7	46.92	52.10	-2	14,271	-0.01%
2020/04/21	2	34.25	0	0.00	34.87	2	14,428	0.01%
2020/04/20	0	0.00	2	32.11	31.99	-2	14,813	-0.01%
2020/04/17	0	0.00	1	28.49	28.86	-1	15,076	-0.01%
2020/04/16	3	28.24	3	28.52	28.65	0	15,478	0.00%
2020/04/15	2	27.44	1	27.47	27.63	1	16,663	0.01%
2020/04/14	1	25.51	2	25.50	25.57	-1	17,166	-0.01%
2020/04/10	1	25.95	10	25.99	25.95	-9	18,246	-0.05%
2020/04/09	0	0.00	3	23.47	23.82	-3	19,182	-0.02%
2020/04/08	0	0.00	12	24.51	24.29	-12	19,226	-0.06%
2020/04/07	0	0.00	2	22.83	22.94	-2	19,368	-0.01%
2020/04/06	23	22.80	0	0.00	22.55	23	19,482	0.12%
2020/04/01	1	31.10	10	31.35	31.42	-9	19,398	-0.05%
2020/03/31	10	31.15	0	0.00	30.37	10	19,533	0.05%
2020/03/30	2	31.28	9	31.32	31.29	-7	19,561	-0.04%
2020/03/27	0	0.00	15	28.08	28.20	-15	19,590	-0.08%
2020/03/26	5	27.00	0	0.00	27.03	5	19,835	0.03%
2020/03/25	0	0.00	1	26.04	26.14	-1	20,041	0.00%
2020/03/24	9	26.85	0	0.00	26.84	9	20,236	0.04%
2020/03/23	6	29.06	10	29.34	29.15	-4	20,494	-0.02%
2020/03/20	0	0.00	4	26.05	25.18	-4	20,725	-0.02%
2020/03/19	16	30.37	9	30.77	30.44	7	20,880	0.03%
2020/03/18	20	25.75	20	25.82	26.06	0	20,985	0.00%
2020/03/17	5	23.46	31	23.49	23.52	-26	21,051	-0.12%
2020/03/16	7	22.55	0	0.00	22.59	7	21,074	0.03%
2020/03/13	6	22.34	5	21.78	21.76	1	21,349	0.00%
2020/03/12	30	22.07	15	22.36	22.28	15	21,801	0.07%
2020/03/11	14	19.97	4	20.02	20.28	10	22,053	0.05%
2020/03/10	2	21.92	2	21.55	21.31	0	22,862	0.00%
2020/03/09	10	22.75	16	23.05	23.64	-6	22,449	-0.03%
2020/03/05	0	0.00	10	16.52	16.52	-10	23,293	-0.04%
2020/03/04	10	16.43	8	16.37	16.39	2	23,300	0.01%
2020/03/03	8	16.30	9	16.31	16.41	-1	23,253	0.00%
2020/03/02	5	17.51	7	17.47	17.13	-2	23,034	-0.01%
2020/02/27	12	16.53	9	16.53	16.56	3	22,794	0.01%
2020/02/20	0	0.00	10	14.76	14.84	-10	24,518	-0.04%
2020/02/18	0	0.00	2	15.30	15.36	-2	24,689	-0.01%
2020/02/13	0	0.00	3	15.47	15.48	-3	24,932	-0.01%
2020/02/07	0	0.00	18	15.51	15.58	-18	25,283	-0.07%
2020/02/05	0	0.00	2	15.96	15.88	-2	25,320	-0.01%
2020/02/04	0	0.00	597	15.89	15.77	-597	25,295	-2.36%	大賣/鉅額交易
2020/02/03	0	0.00	21	15.46	15.40	-21	24,893	-0.08%
2020/01/31	1	14.99	78	14.95	14.97	-77	24,575	-0.31%
2020/01/30	3	15.00	249	14.95	15.08	-246	24,047	-1.02%	大賣/鉅額交易
2020/01/20	12	13.56	46	13.55	13.53	-34	21,672	-0.16%
2020/01/17	1	13.68	0	0.00	13.70	1	21,737	0.00%
2020/01/16	0	0.00	96	13.80	13.75	-96	21,644	-0.44%
2020/01/15	10	13.80	14	13.79	13.80	-4	21,480	-0.02%
2020/01/14	0	0.00	27	13.77	13.79	-27	21,200	-0.13%
2020/01/13	0	0.00	5	13.60	13.59	-5	20,610	-0.02%
2020/01/10	300	13.52	23	13.53	13.52	277	20,352	1.36%	大買/鉅額交易
2020/01/09	5	13.36	111	13.36	13.37	-106	19,914	-0.53%	大賣/鉅額交易
2020/01/08	13	12.62	70	12.53	12.73	-57	18,752	-0.30%
2020/01/07	18	12.90	31	12.87	12.91	-13	18,368	-0.07%
2020/01/06	53	12.54	63	12.55	12.52	-10	18,036	-0.06%
2020/01/03	116	12.90	165	12.88	12.85	-49	17,274	-0.28%	大買/大賣/
2020/01/02	120	13.22	15	13.21	13.23	105	16,314	0.64%	大買/鉅額交易
2019/12/31	82	13.16	0	0.00	13.16	82	16,450	0.50%
2019/12/30	15	13.13	0	0.00	13.13	15	16,507	0.09%
2019/12/27	30	13.12	0	0.00	13.12	30	16,536	0.18%
2019/12/26	10	13.23	40	13.21	13.21	-30	17,053	-0.18%
2019/12/25	18	13.30	3	13.30	13.28	15	17,050	0.09%
2019/12/24	2	13.40	96	13.41	13.40	-94	17,170	-0.55%
2019/12/23	10	13.47	2	13.48	13.49	8	17,399	0.05%
2019/12/20	65	13.29	1	13.28	13.28	64	17,162	0.37%
2019/12/19	9	13.35	4	13.35	13.36	5	16,904	0.03%
2019/12/18	23	13.43	5	13.42	13.44	18	16,752	0.11%
2019/12/17	8	13.52	0	0.00	13.52	8	16,631	0.05%
2019/12/16	42	13.60	0	0.00	13.61	42	16,773	0.25%
2019/12/13	50	13.69	20	13.68	13.70	30	17,270	0.17%
2019/12/12	16	13.84	50	13.85	13.85	-34	17,639	-0.19%
2019/12/11	5	13.83	0	0.00	13.85	5	17,844	0.03%
2019/12/10	118	13.85	0	0.00	13.85	118	17,844	0.66%	大買/鉅額交易
2019/12/09	100	13.87	4	13.87	13.87	96	17,764	0.54%
2019/12/06	38	14.00	0	0.00	14.01	38	17,342	0.22%
2019/12/05	286	13.99	0	0.00	14.01	286	17,062	1.68%	大買/鉅額交易
2019/12/04	3	14.40	1	14.42	14.42	2	16,260	0.01%
2019/12/03	2	14.50	35	14.49	14.48	-33	16,388	-0.20%
2019/12/02	6	14.52	178	14.49	14.50	-172	16,169	-1.06%	大賣/鉅額交易
2019/11/29	3	14.09	0	0.00	14.11	3	15,019	0.02%
2019/11/28	44	14.12	0	0.00	14.11	44	15,162	0.29%
2019/11/27	7	14.06	0	0.00	14.04	7	15,184	0.05%
2019/11/26	14	14.10	10	14.11	14.10	4	15,086	0.03%
2019/11/25	26	14.13	0	0.00	14.13	26	15,045	0.17%
2019/11/22	76	14.07	25	14.08	14.12	51	15,012	0.34%
2019/11/21	59	14.38	0	0.00	14.38	59	14,062	0.42%
2019/11/20	25	14.73	82	14.70	14.73	-57	13,785	-0.41%
2019/11/19	4	14.34	26	14.35	14.35	-22	12,979	-0.17%
2019/11/18	7	14.18	20	14.17	14.18	-13	12,869	-0.10%
2019/11/15	3	14.33	2	14.33	14.33	1	12,643	0.01%
2019/11/14	34	14.29	0	0.00	14.26	34	12,568	0.27%
2019/11/12	7	14.39	0	0.00	14.37	7	12,407	0.06%
2019/11/11	4	14.42	0	0.00	14.44	4	12,351	0.03%
2019/11/08	13	14.39	0	0.00	14.40	13	12,265	0.11%
2019/11/07	9	14.56	3	14.53	14.57	6	12,123	0.05%
2019/11/06	20	14.40	0	0.00	14.41	20	11,961	0.17%
2019/11/05	61	14.54	0	0.00	14.52	61	11,625	0.52%
2019/11/04	54	14.66	0	0.00	14.66	54	11,418	0.47%
2019/11/01	2	15.05	24	15.04	15.03	-22	11,279	-0.20%
2019/10/31	5	14.84	13	14.88	14.84	-8	11,141	-0.07%
2019/10/30	30	14.85	0	0.00	14.84	30	11,109	0.27%
2019/10/29	0	0.00	5	14.73	14.78	-5	11,046	-0.05%
2019/10/28	19	14.54	0	0.00	14.57	19	10,941	0.17%
2019/10/25	18	14.67	0	0.00	14.71	18	10,804	0.17%
2019/10/24	48	14.81	0	0.00	14.81	48	10,652	0.45%
2019/10/23	14	15.19	0	0.00	15.22	14	10,400	0.13%
2019/10/18	15	15.26	0	0.00	15.29	15	10,512	0.14%
2019/10/15	0	0.00	9	15.36	15.44	-9	10,552	-0.09%
2019/10/14	14	15.14	0	0.00	15.14	14	10,511	0.13%
2019/10/09	0	0.00	6	15.72	15.73	-6	10,396	-0.06%
2019/10/08	0	0.00	1	15.55	15.56	-1	10,388	-0.01%
2019/10/04	0	0.00	56	15.72	15.67	-56	10,558	-0.53%
2019/10/03	0	0.00	19	15.69	15.68	-19	10,335	-0.18%
2019/10/02	0	0.00	32	15.28	15.23	-32	10,082	-0.32%
2019/10/01	1	15.16	105	15.17	15.15	-104	9,872	-1.05%	大賣/鉅額交易
2019/09/27	6	14.70	13	14.71	14.77	-7	9,187	-0.08%
2019/09/26	6	14.67	14	14.66	14.67	-8	9,151	-0.09%
2019/09/25	10	14.57	52	14.56	14.57	-42	8,902	-0.47%
2019/09/24	0	0.00	2	14.21	14.22	-2	8,578	-0.02%
2019/09/20	14	14.14	0	0.00	14.16	14	8,513	0.16%
2019/09/19	3	14.26	46	14.27	14.26	-43	8,460	-0.51%
2019/09/18	2	14.15	28	14.15	14.14	-26	8,222	-0.32%
2019/09/17	116	13.84	10	13.87	13.86	106	7,764	1.37%	大買/鉅額交易
2019/09/16	102	14.06	21	14.19	14.50	81	6,965	1.16%	大買/
2019/09/12	3	15.03	23	15.03	15.03	-20	6,238	-0.32%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2019/09/10	61	14.65	1	14.69	14.69	60	5,792	1.04%
2019/09/09	43	14.98	21	15.00	14.92	22	5,478	0.40%
2019/09/06	12	15.12	0	0.00	15.13	12	5,205	0.23%
2019/09/05	72	15.11	5	15.16	15.14	67	5,106	1.31%
2019/09/04	0	0.00	8	15.70	15.69	-8	4,755	-0.17%
2019/09/02	6	15.50	52	15.50	15.47	-46	4,648	-0.99%
2019/08/30	57	15.12	0	0.00	15.16	57	4,534	1.26%
2019/08/29	6	15.40	0	0.00	15.43	6	4,372	0.14%
2019/08/28	11	15.42	44	15.42	15.44	-33	4,346	-0.76%
2019/08/27	0	0.00	5	15.82	15.89	-5	4,373	-0.11%
2019/08/26	43	16.00	19	15.97	15.97	24	4,476	0.54%
2019/08/22	5	15.42	11	15.42	15.46	-6	4,375	-0.14%
2019/08/21	4	15.24	0	0.00	15.22	4	4,346	0.09%
2019/08/20	20	15.27	0	0.00	15.27	20	4,346	0.46%
2019/08/16	1	15.50	0	0.00	15.52	1	4,472	0.02%
2019/08/15	1	15.59	14	15.61	15.60	-13	4,462	-0.29%
2019/08/14	11	15.23	0	0.00	15.32	11	4,378	0.25%
2019/08/13	23	15.73	0	0.00	15.74	23	4,297	0.54%
2019/08/12	32	15.90	1	15.86	15.88	31	4,289	0.72%
2019/08/08	5	16.40	3	16.44	16.33	2	4,271	0.05%
2019/08/06	0	0.00	1	15.93	15.68	-1	4,167	-0.02%
2019/08/05	0	0.00	9	15.65	15.75	-9	4,098	-0.22%
2019/08/02	0	0.00	26	15.74	15.68	-26	4,084	-0.64%
2019/08/01	10	15.03	0	0.00	15.00	10	3,942	0.25%
2019/07/31	15	14.83	0	0.00	14.84	15	3,920	0.38%
2019/07/26	0	0.00	1	15.43	15.38	-1	4,096	-0.02%
2019/07/25	0	0.00	15	15.42	15.42	-15	4,096	-0.37%
2019/07/24	2	15.18	12	15.17	15.18	-10	4,074	-0.25%
2019/07/23	16	15.39	0	0.00	15.38	16	4,129	0.39%
2019/07/22	0	0.00	23	15.41	15.33	-23	4,188	-0.55%
2019/07/19	2	15.34	8	15.39	15.37	-6	4,122	-0.15%
2019/07/18	0	0.00	28	15.21	15.23	-28	4,024	-0.70%
2019/07/17	2	14.98	8	14.97	15.00	-6	3,981	-0.15%
2019/07/16	2	14.56	0	0.00	14.56	2	3,912	0.05%
2019/07/15	21	14.47	8	14.45	14.49	13	3,872	0.34%
2019/07/12	3	14.37	1	14.36	14.36	2	3,826	0.05%
2019/07/11	22	14.37	0	0.00	14.46	22	3,807	0.58%
2019/07/10	12	14.84	0	0.00	14.85	12	3,651	0.33%
2019/07/09	0	0.00	1	15.15	15.16	-1	3,576	-0.03%
2019/07/08	5	15.11	0	0.00	15.15	5	3,584	0.14%
2019/07/05	0	0.00	1	15.33	15.33	-1	3,558	-0.03%
2019/07/04	2	15.28	2	15.23	15.30	0	3,558	0.00%
2019/07/03	10	15.38	8	15.28	15.41	2	3,548	0.06%
2019/07/02	6	14.81	0	0.00	14.80	6	3,426	0.18%
2019/07/01	2	14.64	0	0.00	14.58	2	3,413	0.06%
2019/06/28	2	14.69	0	0.00	14.76	2	3,407	0.06%
2019/06/27	3	14.75	0	0.00	14.77	3	3,386	0.09%
2019/06/26	10	14.82	0	0.00	14.80	10	3,348	0.30%
2019/06/25	1	15.10	3	15.22	15.22	-2	3,280	-0.06%
2019/06/24	0	0.00	50	15.07	15.06	-50	3,259	-1.53%
2019/06/21	7	15.18	4	15.33	15.34	3	3,233	0.09%
2019/06/20	52	15.96	39	15.93	15.93	13	3,155	0.41%
2019/06/19	6	16.14	1	16.14	16.16	5	3,103	0.16%
2019/06/18	1	16.85	17	16.83	16.85	-16	3,082	-0.52%
2019/06/17	2	16.62	0	0.00	16.61	2	3,069	0.07%
2019/06/14	44	16.74	1	16.66	16.66	43	3,071	1.40%
2019/06/13	10	17.04	0	0.00	17.05	10	3,008	0.33%
2019/06/12	0	0.00	9	16.69	16.74	-9	2,948	-0.31%
2019/06/11	2	16.34	1	16.35	16.33	1	2,925	0.03%
2019/06/10	1	16.08	19	16.13	16.08	-18	2,904	-0.62%
2019/06/06	0	0.00	1	16.92	16.92	-1	2,795	-0.04%
2019/06/03	15	16.58	5	16.61	16.55	10	2,676	0.37%
2019/05/31	10	15.74	113	15.71	15.75	-103	2,539	-4.06%	大賣/鉅額交易
2019/05/30	0	0.00	4	15.00	14.96	-4	2,394	-0.17%
2019/05/28	0	0.00	2	14.97	14.93	-2	2,341	-0.09%
2019/05/24	6	15.16	63	15.13	15.08	-57	2,343	-2.43%
2019/05/23	0	0.00	1	14.55	14.57	-1	2,215	-0.05%
2019/05/20	30	13.89	0	0.00	13.92	30	2,173	1.38%
2019/05/17	30	13.99	0	0.00	14.04	30	2,148	1.40%
2019/05/15	0	0.00	25	14.38	14.40	-25	2,111	-1.18%
2019/05/14	0	0.00	7	14.44	14.45	-7	2,103	-0.33%
2019/05/13	0	0.00	2	14.35	14.34	-2	2,058	-0.10%
2019/05/10	7	14.35	2	14.19	14.32	5	2,073	0.24%
2019/05/09	0	0.00	8	14.36	14.34	-8	2,056	-0.39%
2019/05/08	0	0.00	53	14.31	14.32	-53	2,050	-2.58%
2019/05/07	48	14.20	0	0.00	14.22	48	2,023	2.37%
2019/05/06	3	14.71	0	0.00	14.68	3	1,990	0.15%
2019/05/03	15	14.38	0	0.00	14.41	15	1,911	0.78%
2019/05/02	2	14.00	0	0.00	14.03	2	1,822	0.11%
2019/04/30	1	14.00	0	0.00	14.02	1	1,815	0.06%
2019/04/29	5	14.11	0	0.00	14.13	5	1,841	0.27%
2019/04/25	1	13.55	0	0.00	13.51	1	1,708	0.06%
2019/04/24	1	13.50	0	0.00	13.49	1	1,734	0.06%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	1	13.57	0	0.00	13.59	1	1,774	0.06%
2019/04/18	0	0.00	49	13.96	13.95	-49	1,807	-2.71%
2019/04/17	54	13.81	0	0.00	13.80	54	1,834	2.94%
2019/04/16	1	14.05	0	0.00	14.04	1	1,821	0.05%
2019/04/12	2	13.95	0	0.00	13.96	2	1,852	0.11%
2019/04/10	3	13.90	5	13.90	13.90	-2	1,841	-0.11%
2019/04/09	21	13.86	0	0.00	13.84	21	1,842	1.14%
2019/04/08	10	14.06	47	14.06	14.08	-37	1,855	-1.99%
2019/04/03	82	14.21	12	14.20	14.20	70	1,895	3.69%
2019/04/02	41	14.42	0	0.00	14.46	41	1,936	2.12%
2019/04/01	23	14.77	0	0.00	14.75	23	1,919	1.20%
2019/03/28	0	0.00	2	15.10	15.10	-2	1,911	-0.10%
2019/03/27	1	14.88	0	0.00	14.89	1	1,936	0.05%
2019/03/21	5	14.87	0	0.00	14.85	5	2,097	0.24%
2019/03/20	0	0.00	8	15.12	15.15	-8	2,068	-0.39%
2019/03/19	1	15.06	1	15.06	15.09	0	2,061	0.00%
2019/03/15	0	0.00	0.6	15.22	15.22	-0.6	2,090	-0.03%
2019/03/14	11	15.25	0	0.00	15.26	11	2,102	0.52%
2019/03/13	0	0.00	1.3	15.58	15.58	-1.3	2,097	-0.06%
2019/03/11	0	0.00	1	15.78	15.80	-1	2,141	-0.05%
2019/03/08	0	0.00	1	15.84	15.84	-1	2,240	-0.04%
2019/03/07	0	0.00	0.1	15.75	15.77	-0.1	2,258	0.00%
2019/03/06	0	0.00	1	15.86	15.85	-1	2,329	-0.04%
2019/02/27	5	15.87	2	15.88	15.86	3	2,470	0.12%
2019/02/26	3	16.10	6	16.10	16.12	-3	2,540	-0.12%
2019/02/22	1	15.71	0	0.00	15.70	1	2,571	0.04%
2019/02/21	6	15.56	0	0.00	15.55	6	2,552	0.24%
2019/02/20	5	15.82	0	0.00	15.81	5	2,543	0.20%
2019/02/15	0	0.00	2	16.20	16.22	-2	2,699	-0.07%
2019/02/14	0	0.00	10	16.40	16.32	-10	2,728	-0.37%
2019/02/13	2	16.50	0	0.00	16.52	2	2,725	0.07%
2019/02/11	2	16.94	3	16.98	16.99	-1	2,772	-0.04%
2019/01/30	3	16.56	0	0.00	16.59	3	2,782	0.11%
2019/01/29	0	0.00	2	17.00	16.96	-2	2,764	-0.07%
2019/01/25	3	16.74	3	16.67	16.53	0	2,789	0.00%
2019/01/24	11	16.98	9	16.95	16.99	2	2,781	0.07%
2019/01/23	4	16.85	5	16.78	16.78	-1	2,762	-0.04%
2019/01/22	5	16.49	0	0.00	16.58	5	2,753	0.18%
2019/01/17	3	16.99	0	0.00	17.03	3	2,778	0.11%
2019/01/16	2	17.08	0	0.00	16.99	2	2,870	0.07%
2019/01/15	0	0.00	2	17.32	17.32	-2	2,854	-0.07%
2019/01/14	2	17.13	2	17.23	17.36	0	2,865	0.00%
2019/01/11	9	16.89	0	0.00	16.88	9	2,894	0.31%
2019/01/10	1	17.07	2	17.08	17.09	-1	2,918	-0.03%
2019/01/09	0	0.00	2	17.50	17.51	-2	2,888	-0.07%
2019/01/08	4	18.24	0	0.00	18.22	4	2,873	0.14%
2019/01/04	5	18.80	0	0.00	18.78	5	2,968	0.17%
2019/01/02	2	19.70	10	19.32	19.70	-8	3,100	-0.26%
2018/12/27	10	19.31	1	19.26	19.16	9	3,196	0.28%
2018/12/26	0	0.00	9	20.85	20.89	-9	3,213	-0.28%
2018/12/25	1	20.70	15	20.00	20.52	-14	3,213	-0.44%
2018/12/24	1	19.51	0	0.00	19.46	1	3,218	0.03%
2018/12/22	0	0.00	1	19.51	19.54	-1	3,231	-0.03%
2018/12/21	4	19.33	4	19.28	19.37	0	3,237	0.00%
2018/12/19	1	19.21	4	19.17	19.21	-3	3,247	-0.09%
2018/12/18	1	18.15	0	0.00	18.22	1	3,237	0.03%
2018/12/17	1	17.55	0	0.00	17.51	1	3,198	0.03%
2018/12/14	1	17.19	0	0.00	17.21	1	3,222	0.03%
2018/12/12	1	17.28	0	0.00	17.27	1	3,207	0.03%
2018/12/07	0	0.00	22	17.61	17.64	-22	3,223	-0.68%
2018/12/05	0	0.00	10	17.11	17.26	-10	3,237	-0.31%
2018/12/04	0	0.00	3	16.88	16.93	-3	3,244	-0.09%
2018/12/03	2	16.84	0	0.00	16.81	2	3,263	0.06%
2018/11/29	0	0.00	9	17.88	17.88	-9	3,235	-0.28%
2018/11/26	1	17.90	5	17.92	17.83	-4	3,184	-0.13%
2018/11/21	1	16.87	4	16.77	16.78	-3	3,078	-0.10%
2018/11/20	1	15.97	0	0.00	16.04	1	2,997	0.03%
2018/11/16	1	16.09	0	0.00	16.02	1	3,020	0.03%
2018/11/15	2	16.29	0	0.00	16.26	2	2,985	0.07%
2018/11/13	0	0.00	2	15.53	15.52	-2	2,824	-0.07%
2018/11/12	0	0.00	3	15.06	15.07	-3	2,773	-0.11%
2018/11/09	1	15.17	3	15.15	15.13	-2	2,799	-0.07%
2018/11/07	1	14.84	0	0.00	14.83	1	2,763	0.04%
2018/11/06	1	14.61	0	0.00	14.58	1	2,731	0.04%
2018/11/05	0	0.00	1	14.64	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	6	14.48	14.38	-6	2,755	-0.22%
2018/11/01	6	14.13	6	14.13	14.17	0	2,719	0.00%
2018/10/29	2	13.64	0	0.00	13.63	2	2,667	0.07%
2018/10/26	1	13.80	0	0.00	13.84	1	2,683	0.04%
2018/10/25	3	13.91	0	0.00	13.92	3	2,684	0.11%
2018/10/24	3	13.86	125	13.87	13.83	-122	2,648	-4.61%	大賣/鉅額交易
2018/10/19	3	13.38	15	13.39	13.37	-12	2,497	-0.48%
2018/10/18	0	0.00	4	13.25	13.22	-4	2,410	-0.17%
2018/10/17	0	0.00	10	12.80	12.85	-10	2,361	-0.42%
2018/10/16	0	0.00	55	12.88	12.86	-55	2,317	-2.37%
2018/10/15	11	12.84	16	12.83	12.85	-5	2,320	-0.22%
2018/10/12	5	12.95	27	12.88	12.88	-22	2,329	-0.94%
2018/10/09	1	12.47	0	0.00	12.49	1	2,272	0.04%
2018/10/08	6	12.64	0	0.00	12.64	6	2,216	0.27%
2018/10/05	7	12.42	0	0.00	12.42	7	2,203	0.32%
2018/10/04	31	12.24	15	12.21	12.23	16	2,267	0.71%
2018/10/03	5	12.42	0	0.00	12.37	5	2,217	0.23%
2018/10/02	22	12.35	0	0.00	12.33	22	2,182	1.01%
2018/10/01	74	12.68	0	0.00	12.69	74	2,113	3.50%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/27	5	12.87	0	0.00	12.89	5	2,157	0.23%
2018/09/26	1	12.94	0	0.00	12.94	1	2,184	0.05%
2018/09/25	27	12.93	0	0.00	12.93	27	2,184	1.24%
2018/09/21	11	13.26	0	0.00	13.27	11	2,179	0.50%
2018/09/20	3	13.11	0	0.00	13.12	3	2,226	0.13%
2018/09/19	1	13.43	0	0.00	13.39	1	2,245	0.04%
2018/09/13	8	13.34	0	0.00	13.40	8	2,313	0.35%
2018/09/11	1	13.83	0	0.00	13.83	1	2,271	0.04%
2018/09/07	0	0.00	20	13.79	13.79	-20	2,270	-0.88%
2018/09/04	10	13.41	0	0.00	13.39	10	2,135	0.47%
2018/09/03	10	13.49	0	0.00	13.49	10	2,121	0.47%
2018/08/31	9	13.38	0	0.00	13.38	9	2,115	0.43%
2018/08/30	15	13.47	0	0.00	13.48	15	2,096	0.72%
2018/08/29	1	13.69	0	0.00	13.69	1	2,076	0.05%
2018/08/15	0	0.00	15	14.20	14.19	-15	2,493	-0.60%
2018/08/09	0	0.00	2	14.12	14.13	-2	2,497	-0.08%
2018/08/06	0	0.00	2	13.79	13.83	-2	2,504	-0.08%
2018/08/02	0	0.00	1	13.94	14.00	-1	2,602	-0.04%
2018/07/30	1	13.79	0	0.00	13.81	1	2,702	0.04%
2018/07/27	15	13.65	0	0.00	13.66	15	2,716	0.55%
2018/07/25	0	0.00	1	13.82	13.84	-1	2,780	-0.04%
2018/07/23	1	13.95	0	0.00	13.94	1	2,771	0.04%
2018/07/17	0	0.00	19	14.13	14.18	-19	2,762	-0.69%
2018/07/16	7	13.70	10	13.66	13.74	-3	2,715	-0.11%
2018/07/12	20	13.73	22	13.73	13.67	-2	2,761	-0.07%
2018/07/11	0	0.00	3	13.28	13.27	-3	2,658	-0.11%
2018/07/10	13	13.19	20	13.13	13.12	-7	2,669	-0.26%
2018/07/09	10	13.19	0	0.00	13.20	10	2,679	0.37%
2018/07/06	0	0.00	10	13.40	13.37	-10	2,877	-0.35%
2018/07/05	4	13.25	0	0.00	13.27	4	2,917	0.14%
2018/07/03	10	13.12	0	0.00	13.14	10	2,965	0.34%
2018/07/02	19	13.33	10	13.31	13.32	9	3,049	0.30%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/27	16	13.83	0	0.00	13.84	16	2,903	0.55%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/06/15	1	14.61	0	0.00	14.66	1	3,219	0.03%
2018/06/06	1	14.89	0	0.00	14.85	1	3,330	0.03%
2018/06/05	0	0.00	22	15.01	15.02	-22	3,395	-0.65%
2018/06/04	0	0.00	5	14.87	14.90	-5	3,362	-0.15%
2018/06/01	3	14.65	0	0.00	14.65	3	3,328	0.09%
2018/05/29	1	14.70	0	0.00	14.67	1	3,327	0.03%
2018/05/28	3	14.79	1	14.73	14.78	2	3,404	0.06%
2018/05/25	0	0.00	2	13.94	13.94	-2	3,228	-0.06%
2018/05/24	0	0.00	3	13.77	13.79	-3	3,246	-0.09%
2018/05/23	1	13.67	0	0.00	13.74	1	3,293	0.03%
2018/05/22	2	13.60	0	0.00	13.60	2	3,293	0.06%
2018/05/17	0	0.00	3	13.75	13.75	-3	3,586	-0.08%
2018/05/15	3	13.89	2	13.86	13.90	1	3,758	0.03%
2018/05/11	2	13.85	0	0.00	13.85	2	3,910	0.05%
2018/05/10	1	13.80	5	13.81	13.79	-4	3,918	-0.10%
2018/05/04	3	14.46	0	0.00	14.48	3	3,811	0.08%
2018/04/20	0	0.00	2	14.54	14.56	-2	4,139	-0.05%
2018/04/19	3	14.41	0	0.00	14.40	3	4,164	0.07%
2018/04/18	0	0.00	5	14.83	14.81	-5	4,119	-0.12%
2018/04/17	0	0.00	1	14.88	14.92	-1	4,114	-0.02%
2018/04/16	7	14.86	0	0.00	14.85	7	4,145	0.17%
2018/04/13	2	14.86	0	0.00	14.85	2	4,132	0.05%
2018/04/12	13	14.86	0	0.00	14.83	13	4,114	0.32%
2018/04/11	6	15.17	0	0.00	15.22	6	3,910	0.15%
2018/04/09	0	0.00	1	15.90	15.87	-1	3,870	-0.03%
2018/04/03	1	15.67	0	0.00	15.69	1	3,824	0.03%
2018/03/27	0	0.00	1	15.14	15.11	-1	3,796	-0.03%
2018/03/26	5	15.00	1	15.00	15.18	4	3,770	0.11%
2018/03/23	1	15.33	6	15.32	15.33	-5	3,713	-0.13%
2018/03/22	19	15.27	0	0.00	15.28	19	3,650	0.52%
2018/03/21	4	15.66	0	0.00	15.67	4	3,468	0.12%
2018/03/14	1	16.34	0	0.00	16.36	1	3,464	0.03%
2018/03/13	0	0.00	1	16.26	16.24	-1	3,470	-0.03%
2018/03/12	1	16.07	0	0.00	16.11	1	3,551	0.03%
2018/03/09	0	0.00	5	16.54	16.55	-5	3,528	-0.14%
2018/03/06	4	15.97	0	0.00	15.97	4	3,473	0.12%
2018/03/05	1	16.25	0	0.00	16.27	1	3,497	0.03%
2018/03/02	0	0.00	1	16.33	16.41	-1	3,498	-0.03%
2018/03/01	1	16.21	4	16.21	16.20	-3	3,462	-0.09%
2018/02/27	2	15.70	0	0.00	15.75	2	3,395	0.06%
2018/02/26	4	15.76	0	0.00	15.74	4	3,423	0.12%
2018/02/12	0	0.00	16	16.84	16.82	-16	3,577	-0.45%
2018/02/09	0	0.00	1	16.61	16.66	-1	3,470	-0.03%
2018/02/08	5	16.36	6	16.40	16.35	-1	3,392	-0.03%
2018/02/06	2	15.95	0	0.00	15.97	2	3,313	0.06%
2018/02/02	0	0.00	1	15.29	15.34	-1	3,200	-0.03%
2018/02/01	0	0.00	5	15.60	15.62	-5	3,213	-0.16%
2018/01/31	6	15.84	3	15.82	15.83	3	3,299	0.09%
2018/01/24	10	15.74	0	0.00	15.74	10	3,570	0.28%
2018/01/23	0	0.00	3	15.90	15.86	-3	3,646	-0.08%
2018/01/19	0	0.00	3	16.11	16.16	-3	3,762	-0.08%
2018/01/18	5	15.87	0	0.00	15.88	5	3,663	0.14%
2018/01/17	0	0.00	5	15.93	16.02	-5	3,657	-0.14%
2018/01/16	5	15.80	0	0.00	15.78	5	3,598	0.14%
2018/01/15	1	15.78	4	15.83	15.78	-3	3,586	-0.08%
2018/01/12	3	16.03	14	16.02	16.03	-11	3,556	-0.31%
2018/01/10	5	16.06	0	0.00	16.07	5	3,550	0.14%
2018/01/08	0	0.00	5	16.54	16.56	-5	3,544	-0.14%
2018/01/05	10	16.45	5	16.46	16.45	5	3,538	0.14%
2018/01/04	5	16.47	18	16.47	16.43	-13	3,534	-0.37%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析