加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07198.4700.008.471935,4000.05%
2023/04/062238.442.58.528.46220.534,8990.63% 大買/鉅額交易
2023/03/31289.1000.009.132832,2590.09%
2023/03/3059.2900.009.30532,0930.02%
2023/03/2989.1900.009.20831,9890.03%
2023/03/2829.280.59.339.301.531,8720.00%
2023/03/2749.7800.009.75431,7710.01%
2023/03/2219.800.49.839.800.632,0410.00%
2023/03/21110.084010.1210.11-3932,214-0.12%
2023/03/203.410.115510.1110.24-51.632,368-0.16%
2023/03/1700.0029.829.81-232,611-0.01%
2023/03/1600.00549.909.92-5432,968-0.16%
2023/03/1500.00129.409.40-1233,140-0.04%
2023/03/1400.00509.139.19-5032,716-0.15%
2023/03/1300.0058.888.85-531,818-0.02%
2023/03/1000.00179.039.09-1731,325-0.05%
2023/03/09108.90788.928.90-6830,082-0.23%
2023/03/08108.8258.808.80529,6550.02%
2023/03/07348.5200.008.503429,0620.12%
2023/03/06338.6500.008.693328,2500.12%
2023/03/0388.7800.008.79826,6150.03%
2023/03/01208.8900.008.822027,3160.07%
2023/02/24158.9700.008.961527,5120.05%
2023/02/23109.2259.219.16528,8480.02%
2023/02/22108.961508.988.98-14028,903-0.48% 大賣/鉅額交易
2023/02/2100.00108.908.92-1028,861-0.03%
2023/02/20448.88218.908.892328,7680.08%
2023/02/1700.0098.738.80-929,134-0.03%
2023/02/16318.6600.008.643129,2070.11%
2023/02/15268.6800.008.732629,2980.09%
2023/02/14998.6200.008.649929,5880.33%
2023/02/0898.8000.008.82929,6030.03%
2023/02/0759.0900.009.09529,6150.02%
2023/02/0600.00329.289.26-3230,176-0.11%
2023/02/0338.9648.938.98-129,3130.00%
2023/02/0200.00318.828.82-3128,870-0.11%
2023/02/01118.6600.008.661128,8430.04%
2023/01/31108.7728.808.80829,4360.03%
2023/01/3098.5928.638.66729,3950.02%
2023/01/1718.6718.678.64029,3150.00%
2023/01/16228.6000.008.632229,5010.07%
2023/01/1338.7300.008.77329,1920.01%
2023/01/12138.7900.008.841330,0630.04%
2023/01/1019.1700.009.22130,6810.00%
2023/01/0900.0029.169.16-232,041-0.01%
2023/01/0600.00109.199.24-1032,528-0.03%
2023/01/0500.00659.329.29-6532,791-0.20%
2023/01/03128.6100.008.661233,6050.04%
2022/12/2918.8000.008.80135,1830.00%
2022/12/2848.6700.008.70435,9920.01%
2022/12/27228.5800.008.632236,4390.06%
2022/12/2318.8200.008.82136,8160.00%
2022/12/22258.7800.008.782537,4490.07%
2022/12/20159.1000.009.181538,1160.04%
2022/12/1900.0049.209.21-439,421-0.01%
2022/12/1529.0200.009.03240,2400.00%
2022/12/1429.19109.229.18-840,219-0.02%
2022/12/0900.007039.569.59-70340,875-1.72% 大賣/鉅額交易
2022/12/08159.50579.529.50-4240,912-0.10%
2022/12/0700.00909.309.28-9040,695-0.22%
2022/12/05258.4900.008.592540,8220.06%
2022/12/02108.5100.008.541041,8440.02%
2022/12/0158.6000.008.63542,5970.01%
2022/11/29809.0100.008.788042,6400.19%
2022/11/2800.00239.259.39-2343,488-0.05%
2022/11/25138.903.68.908.879.443,6960.02%
2022/11/2400.00258.968.96-2544,399-0.06%
2022/11/2300.0015.48.608.65-15.444,313-0.03%
2022/11/2200.0018.748.70-144,3650.00%
2022/11/21128.8118.738.811144,2470.02%
2022/11/1800.00658.538.53-6543,451-0.15%
2022/11/1700.00948.358.37-9442,767-0.22%
2022/11/16188.1900.008.231842,9640.04%
2022/11/1500.004248.318.31-42443,072-0.98% 大賣/鉅額交易
2022/11/141608.0358.038.0715542,8310.36% 大買/鉅額交易
2022/11/112128.2548.238.2420842,6160.49% 大買/鉅額交易
2022/11/1018.39458.378.35-4442,987-0.10%
2022/11/091.58.183318.158.21-329.542,948-0.77% 大賣/鉅額交易
2022/11/083427.9597.988.0133343,0300.77% 大買/鉅額交易
2022/11/071167.98278.018.018943,4680.20% 大買/
2022/11/040.58.2500.008.130.543,1010.00%
2022/11/02848.1600.008.138442,9810.20%
2022/10/3118.2600.008.30143,1820.00%
2022/10/2828.2600.008.28243,8980.00%
2022/10/27318.2400.008.263143,8040.07%
2022/10/261088.56328.598.567644,7680.17% 大買/
2022/10/251128.5800.008.5911244,7770.25% 大買/鉅額交易
2022/10/24478.5100.008.614744,8920.10%
2022/10/210.58.5418.568.55-0.545,4780.00%
2022/10/201268.55618.528.496545,7760.14% 大買/
2022/10/1911.58.70988.688.73-86.545,584-0.19%
2022/10/1878.52278.538.51-2045,858-0.04%
2022/10/17148.52648.518.47-5045,972-0.11%
2022/10/14798.3688.338.337144,7190.16%
2022/10/13298.51438.508.53-1444,659-0.03%
2022/10/12378.4268.418.403145,2330.07%
2022/10/111208.1900.008.2612045,2620.27% 大買/鉅額交易
2022/10/071088.3300.008.4010844,4940.24% 大買/鉅額交易
2022/10/06368.3578.368.382943,8780.07%
2022/10/05278.5238.548.542444,7740.05%
2022/10/04208.7718.798.781944,5020.04%
2022/10/03208.9800.009.022044,5040.04%
2022/09/3029.0900.009.08245,4670.00%
2022/09/29108.96148.989.04-446,364-0.01%
2022/09/282019.502.39.559.53198.748,0760.41% 大買/鉅額交易
2022/09/2719.5719.589.53048,0630.00%
2022/09/266.39.4300.009.446.347,9570.01%
2022/09/2200.0088.948.92-847,338-0.02%
2022/09/2100.00208.888.84-2047,294-0.04%
2022/09/2038.7400.008.74348,0960.01%
2022/09/1900.0058.768.79-548,622-0.01%
2022/09/1600.00288.788.77-2848,901-0.06%
2022/09/15208.5200.008.522049,3290.04%
2022/09/13208.6100.008.602050,4030.04%
2022/09/12108.7700.008.791050,7450.02%
2022/09/0869.043009.029.05-29450,468-0.58% 大賣/鉅額交易
2022/09/0600.00158.498.52-1548,774-0.03%
2022/09/0578.495038.508.51-49649,054-1.01% 大賣/鉅額交易
2022/09/0200.00578.588.53-5749,289-0.12%
2022/09/0100.005968.448.45-59648,595-1.23% 大賣/鉅額交易
2022/08/3128.20298.248.19-2747,868-0.06%
2022/08/30247.95317.977.96-747,821-0.01%
2022/08/29578.1200.008.135747,6620.12%
2022/08/260.38.1900.008.200.348,4200.00%
2022/08/25518.044.58.048.0546.548,5990.10%
2022/08/24348.2018.208.213348,0350.07%
2022/08/23998.3900.008.419948,0810.21%
2022/08/2216.98.5100.008.5516.948,0800.04%
2022/08/19168.4600.008.501648,7200.03%
2022/08/185.38.6300.008.635.348,4440.01%
2022/08/1700.0068.728.72-648,379-0.01%
2022/08/161008.5623.18.578.567747,8630.16%
2022/08/151028.4200.008.4410248,4040.21% 大買/鉅額交易
2022/08/1218.261.58.248.29-0.548,5300.00%
2022/08/1198.41108.398.40-149,0130.00%
2022/08/102.58.5288.498.56-5.549,737-0.01%
2022/08/082098.592008.638.60952,7800.02% 大買/大賣/
2022/08/0548.6218.678.61353,8520.01%
2022/08/0428.47468.488.45-4453,681-0.08%
2022/08/03508.2428.278.254853,6110.09%
2022/08/02608.28788.308.28-1854,840-0.03%
2022/07/2928.0868.128.13-454,004-0.01%
2022/07/28988.0358.058.069355,4020.17%
2022/07/2700.00408.258.25-4054,629-0.07%
2022/07/261108.0800.008.0911054,4450.20% 大買/鉅額交易
2022/07/2500.00258.338.35-2554,592-0.05%
2022/07/2118.07188.078.07-1753,506-0.03%
2022/07/2077.95117.958.01-453,833-0.01%
2022/07/19637.97288.068.003553,6290.07%
2022/07/18218.313308.358.31-30952,661-0.59% 大賣/鉅額交易
2022/07/15258.4200.008.432552,1940.05%
2022/07/14348.3800.008.363452,1020.07%
2022/07/1358.40258.428.38-2052,041-0.04%
2022/07/12128.02508.038.04-3851,104-0.07%
2022/07/1177.8900.007.91750,9310.01%
2022/07/083547.9200.007.9035450,9050.70% 大買/鉅額交易
2022/07/07218.31518.238.13-3050,284-0.06%
2022/07/06218.02477.968.04-2649,551-0.05%
2022/07/05207.393157.407.47-29547,877-0.62% 大賣/鉅額交易
2022/07/041227.54187.577.5210447,7680.22% 大買/鉅額交易
2022/07/011717.70857.677.708648,1010.18% 大買/
2022/06/303457.463557.457.49-1047,783-0.02% 大買/大賣/
2022/06/28987.424317.467.38-33348,286-0.69% 大賣/鉅額交易
2022/06/275037.6400.007.6150347,7351.05% 大買/鉅額交易
2022/06/24607.783707.767.79-31047,940-0.65% 大賣/鉅額交易
2022/06/237947.82307.887.8176447,9731.59% 大買/鉅額交易
2022/06/2217.70247.727.72-2347,825-0.05%
2022/06/21707.497207.497.49-65047,589-1.37% 大賣/鉅額交易
2022/06/203537.58377.567.5831647,5960.66% 大買/鉅額交易
2022/06/172157.29807.297.2913547,6800.28% 大買/鉅額交易
2022/06/16307.31307.317.33047,9580.00%
2022/06/1527.1900.007.20248,8950.00%
2022/06/14587.1600.007.145849,4240.12%
2022/06/13227.34237.247.22-149,5520.00%
2022/06/1000.001857.327.34-18550,054-0.37% 大賣/鉅額交易
2022/06/09437.16137.177.163049,9750.06%
2022/06/0800.002507.277.27-25050,450-0.50% 大賣/鉅額交易
2022/06/072707.2237.277.2826751,0670.52% 大買/鉅額交易
2022/06/06277.1800.007.172751,1650.05%
2022/06/0200.00797.427.44-7951,045-0.15%
2022/06/014197.314027.327.321752,2130.03% 大買/大賣/
2022/05/311097.203007.187.16-19152,465-0.36% 大買/大賣/鉅額交易
2022/05/301237.3300.007.3212352,5610.23% 大買/鉅額交易
2022/05/271727.39407.407.4013252,5820.25% 大買/鉅額交易
2022/05/25107.5627.557.55851,6830.02%
2022/05/2417.621127.617.64-11151,784-0.21% 大賣/鉅額交易
2022/05/23167.57207.627.55-451,459-0.01%
2022/05/20107.7067.677.67450,4250.01%
2022/05/19107.75207.747.75-1049,824-0.02%
2022/05/18107.53187.667.65-848,491-0.02%
2022/05/172067.45107.537.5319647,4520.41% 大買/鉅額交易
2022/05/161007.703997.707.75-29945,450-0.66% 大賣/鉅額交易
2022/05/138207.7887.787.7881244,2271.84% 大買/鉅額交易
2022/05/124397.964998.058.04-6042,884-0.14% 大買/大賣/
2022/05/11208.242478.258.19-22742,236-0.54% 大賣/鉅額交易
2022/05/10168.222038.248.17-18741,400-0.45% 大賣/鉅額交易
2022/05/09707.6917.797.686939,9070.17%
2022/05/061147.7800.007.7711439,4200.29% 大買/鉅額交易
2022/05/05567.82107.827.824638,9400.12%
2022/05/0400.00208.138.12-2037,174-0.05%
2022/05/031608.0200.008.0416036,9660.43% 大買/鉅額交易
2022/04/29688.0357.987.986336,5080.17%
2022/04/281008.3100.008.4010035,4750.28%
2022/04/27308.281008.198.29-7035,408-0.20%
2022/04/26228.4818.558.482135,2000.06%
2022/04/2528.4958.468.51-334,652-0.01%
2022/04/2200.00128.248.25-1234,193-0.04%
2022/04/21248.22508.218.20-2634,000-0.08%
2022/04/2048.2100.008.21433,8550.01%
2022/04/191007.88107.917.919033,3940.27%
2022/04/18197.9217.957.931832,8340.05%
2022/04/1558.0800.008.08532,2320.02%
2022/04/14608.25388.238.242231,7280.07%
2022/04/13628.5068.468.515631,1290.18%
2022/04/1100.002008.908.91-20029,853-0.67% 大賣/鉅額交易
2022/04/08508.8818.898.894929,0000.17%
2022/04/07508.76328.768.781828,5720.06%
2022/04/0100.00408.568.57-4027,252-0.15%
2022/03/3100.00108.428.49-1026,483-0.04%
2022/03/3068.183008.198.19-29425,436-1.16% 大賣/鉅額交易
2022/03/29108.22268.198.21-1624,856-0.06%
2022/03/283307.8257.837.8532523,7611.37% 大買/鉅額交易
2022/03/25737.71647.757.73923,2730.04%
2022/03/242397.481687.577.587122,1650.32% 大買/大賣/
2022/03/23707.8787.887.836220,7320.30%
2022/03/22407.70107.737.693020,2220.15%
2022/03/2138.1900.008.18318,8930.02%
2022/03/18358.40308.428.42518,3270.03%
2022/03/1769.26279.239.22-2116,982-0.12%
2022/03/16159.2419.229.271416,2360.09%
2022/03/15159.15169.179.20-115,624-0.01%
2022/03/14128.68108.598.59214,5300.01%
2022/03/1158.6000.008.62513,8790.04%
2022/03/1078.43218.358.34-1412,857-0.11%
2022/03/09127.3847.427.44811,4570.07%
2022/03/08147.6827.677.671210,6820.11%
2022/03/07377.48437.517.37-69,807-0.06%
2022/03/0418.6328.638.63-18,111-0.01%
2022/03/03208.3400.008.28207,7420.26%
2022/03/02349.095809.049.07-5466,711-8.13% 大賣/鉅額交易
2022/03/01510.0200.0010.0355,9540.08%
2022/02/25110.1700.0010.2115,7650.02%
2022/02/24910.2100.0010.0495,6190.16%
2022/02/23210.4900.0010.4925,2700.04%
2022/02/2200.001110.3910.42-115,221-0.21%
2022/02/21510.77310.8010.7825,0340.04%
2022/02/151210.4700.0010.45124,5680.26%
2022/02/142210.4700.0010.46224,4430.50%
2022/02/11511.021711.0211.04-124,274-0.28%
2022/02/10111.0000.0011.0114,2580.02%
2022/02/091111.0200.0011.02114,2570.26%
2022/02/07210.7300.0010.7524,2560.05%
2022/01/26611.6400.0011.6564,0280.15%
2022/01/24211.5600.0011.5523,9390.05%
2022/01/20211.6100.0011.5823,8210.05%
2022/01/18111.7700.0011.7713,5900.03%
2022/01/17211.8700.0011.8923,5390.06%
2022/01/14112.2200.0012.1913,4500.03%
2022/01/13912.1400.0012.1793,4630.26%
2022/01/12412.3200.0012.3343,3870.12%
2022/01/11112.7400.0012.7313,2730.03%
2022/01/071912.5400.0012.52193,3210.57%
2022/01/06513.0700.0013.0653,1480.16%
2021/12/301013.0500.0013.09103,1830.31%
2021/12/28613.2800.0013.2763,1950.19%
2021/12/0100.003215.0514.97-323,197-1.00%
2021/11/30114.4000.0014.7013,1300.03%
2021/11/2900.00614.2514.39-63,089-0.19%
2021/11/19513.1000.0013.0552,7520.18%
2021/11/17313.0000.0013.0332,7300.11%
2021/11/10312.4900.0012.5132,6720.11%
2021/10/2600.00112.5712.60-12,350-0.04%
2021/10/2200.00112.8712.88-12,271-0.04%
2021/10/18112.78212.7812.79-12,227-0.04%
2021/10/15713.06113.0513.0562,1580.28%
2021/10/1200.00213.3213.25-22,174-0.09%
2021/10/08113.4800.0013.4812,1370.05%
2021/10/06313.557013.5213.52-672,014-3.33%
2021/10/05113.7800.0013.7811,9690.05%
2021/10/0400.00114.1814.13-11,901-0.05%
2021/09/28514.0700.0014.0851,8980.26%
2021/09/271114.3000.0014.28111,8370.60%
2021/09/24214.6200.0014.6221,7610.11%
2021/09/23214.8100.0014.8221,6880.12%
2021/09/2200.00215.1015.01-21,638-0.12%
2021/09/17214.8600.0014.8621,6040.12%
2021/09/16514.8800.0014.8651,5630.32%
2021/09/031015.4400.0015.48101,4570.69%
2021/09/024215.8200.0015.82421,4262.94%
2021/08/311215.6600.0015.66121,4070.85%
2021/08/30415.7800.0015.7541,3940.29%
2021/08/26115.8900.0015.9411,3800.07%
2021/08/25116.0300.0016.0511,3770.07%
2021/08/1800.00416.2516.25-41,308-0.31%
2021/08/1700.00116.1616.16-11,313-0.08%
2021/08/1300.00115.8815.94-11,307-0.08%
2021/08/1100.00216.0016.01-21,326-0.15%
2021/08/0500.00115.9415.94-11,319-0.08%
2021/08/02614.9700.0014.9661,2920.46%
2021/07/29115.1500.0015.0811,2830.08%
2021/07/23115.2800.0015.2811,2990.08%
2021/07/2000.00216.4516.48-21,237-0.16%
2021/07/1900.00115.5815.57-11,167-0.09%
2021/07/1600.003215.4115.43-321,165-2.75%
2021/07/02714.8700.0014.8871,0470.67%
2021/06/22115.3200.0015.3411,1550.09%
2021/06/03516.2700.0016.2751,1160.45%
2021/06/0100.00216.7316.69-21,157-0.17%
2021/05/28216.82116.8016.8511,1420.09%
2021/05/26317.1100.0017.1031,1140.27%
2021/05/25117.0600.0017.1011,1220.09%
2021/05/17117.2700.0017.3511,0580.09%
2021/05/1400.00117.7317.74-11,045-0.10%
2021/05/1200.00217.3917.34-21,046-0.19%
2021/05/0600.00117.3017.30-1991-0.10%
2021/05/05117.2200.0017.2219780.10%
2021/05/04717.6200.0017.6879420.74%
2021/05/03117.8600.0017.9619310.11%
2021/04/29117.7500.0017.7819290.11%
2021/04/2100.00118.3418.32-1914-0.11%
2021/04/20117.8900.0017.8319100.11%
2021/04/1900.00118.2118.13-1905-0.11%
2021/04/16118.0000.0017.9819040.11%
2021/04/15218.16118.1918.1418950.11%
2021/04/14118.8700.0018.8818760.11%
2021/03/3100.00218.9018.84-2867-0.23%
2021/03/30218.59118.5918.6918970.11%
2021/03/29119.2800.0019.2818830.11%
2021/03/24119.8600.0019.8818350.12%
2021/03/22118.8200.0018.9018130.12%
2021/03/1900.00119.2219.15-1807-0.12%
2021/03/1700.00117.8517.79-1751-0.13%
2021/03/11117.8700.0017.8417120.14%
2021/03/1000.00118.2118.21-1721-0.14%
2021/03/0900.00317.6917.69-3704-0.43%
2021/03/08417.2000.0017.2746790.59%
2021/03/05218.0800.0018.1126300.32%
2021/03/04118.8500.0018.9115990.17%
2021/03/0200.00719.4719.51-7609-1.15%
2021/02/25218.4800.0018.5326250.32%
2021/02/2400.00319.0919.16-3615-0.49%
2021/02/23518.751318.7118.68-8604-1.32%
2021/02/17819.5700.0019.5585691.40%
2021/02/0400.003821.0621.08-38563-6.74%
2021/01/1300.00822.0122.06-8634-1.26%
2021/01/06823.7700.0023.8086141.30%
2020/12/24824.6600.0024.6385681.41%
2020/12/041025.7800.0025.79105131.95%
2020/11/251026.4200.0026.52104782.09%
2020/11/24427.6000.0027.6444530.88%
2020/11/11828.6000.0028.7183942.03%
2020/10/2900.003332.0832.22-33306-10.77%
2020/10/21629.3400.0029.3662922.05%
2020/10/1600.00529.6629.86-5300-1.66%
2020/10/151329.4900.0029.51132994.34%
2020/09/181029.8600.0029.65103193.13%
2020/09/0800.00631.6331.69-6344-1.74%
2020/09/0700.00231.4531.57-2371-0.54%
2020/09/0400.00930.2530.25-9368-2.44%
2020/08/27928.6500.0028.6594132.18%
2020/08/261428.6800.0028.67144173.35%
2020/08/061729.3900.0029.36175792.93%
2020/07/231229.6300.0029.55129121.32%
2020/07/221229.8600.0029.90129611.25%
2020/07/17630.5000.0030.4561,2810.47%
2020/07/15330.6300.0030.6331,6540.18%
2020/06/0300.001533.5733.51-156,260-0.24%
2020/05/22338.4400.0038.5937,8650.04%
2020/05/15242.52142.1142.0618,2520.01%
2020/05/13443.69143.4043.5238,4440.04%
2020/05/08142.94642.9342.75-58,717-0.06%
2020/05/061341.9700.0041.84139,3420.14%
2020/04/2900.00348.0147.81-310,680-0.03%
2020/04/2800.00148.3048.25-111,269-0.01%
2020/04/27247.7800.0048.15213,7190.01%
2020/04/24146.0400.0045.91113,8040.01%
2020/04/2200.00152.1552.10-114,271-0.01%
2020/04/2100.00134.3634.87-114,428-0.01%
2020/04/20232.0000.0031.99214,8130.01%
2020/04/1300.002025.0825.23-2017,523-0.11%
2020/04/0600.002023.5422.55-2019,482-0.10%
2020/04/0100.00531.3531.42-519,398-0.03%
2020/03/311031.0000.0030.371019,5330.05%
2020/03/301031.31131.3531.29919,5610.05%
2020/03/2700.006528.0528.20-6519,590-0.33%
2020/03/2600.00227.0827.03-219,835-0.01%
2020/03/25225.9500.0026.14220,0410.01%
2020/03/246226.8800.0026.846220,2360.31%
2020/03/23328.8500.0029.15320,4940.01%
2020/03/1900.002030.2530.44-2020,880-0.10%
2020/03/13622.55622.5521.76021,3490.00%
2020/03/121322.582622.1822.28-1321,801-0.06%
2020/03/11320.2400.0020.28322,0530.01%
2020/03/101021.5600.0021.311022,8620.04%
2020/03/0900.002622.8023.64-2622,449-0.12%
2020/03/0600.007117.1917.28-7122,155-0.32%
2020/03/0300.00216.2516.41-223,253-0.01%
2020/03/02217.49617.2717.13-423,034-0.02%
2020/02/2700.001816.5516.56-1822,794-0.08%
2020/02/26215.8500.0015.81222,7020.01%
2020/02/2500.00115.4215.43-123,4900.00%
2020/02/24115.362515.3715.28-2423,709-0.10%
2020/02/21614.905514.9014.91-4924,393-0.20%
2020/02/203114.752014.7914.841124,5180.04%
2020/02/195015.0900.0015.125024,6690.20%
2020/02/142015.4200.0015.412024,9320.08%
2020/02/1300.00115.5215.48-124,9320.00%
2020/02/1000.008015.9115.81-8025,261-0.32%
2020/02/0700.002315.5115.58-2325,283-0.09%
2020/02/0600.005015.3115.25-5025,309-0.20%
2020/02/0500.00515.9215.88-525,320-0.02%
2020/02/0400.0061.215.7715.77-61.225,295-0.24%
2020/02/0300.002215.5015.40-2224,893-0.09%
2020/01/3100.002614.9614.97-2624,575-0.11%
2020/01/3000.0019415.0115.08-19424,047-0.81% 大賣/鉅額交易
2020/01/20313.5513013.5613.53-12721,672-0.59% 大賣/鉅額交易
2020/01/1700.00813.6913.70-821,737-0.04%
2020/01/1513013.812113.7813.8010921,4800.51% 大買/鉅額交易
2020/01/1400.00313.7713.79-321,200-0.01%
2020/01/1300.008113.5813.59-8120,610-0.39%
2020/01/102113.547313.5313.52-5220,352-0.26%
2020/01/0900.00813.3713.37-819,914-0.04%
2020/01/08512.36512.4612.73018,7520.00%
2020/01/07512.9210012.8112.91-9518,368-0.52%
2020/01/0611112.5515912.5212.52-4818,036-0.27% 大買/大賣/
2020/01/032612.892113.0012.85517,2740.03%
2020/01/02213.2100.0013.23216,3140.01%
2019/12/311513.161213.1613.16316,4500.02%
2019/12/301513.1300.0013.131516,5070.09%
2019/12/27413.1100.0013.12416,5360.02%
2019/12/26613.22413.2213.21217,0530.01%
2019/12/2579.213.3000.0013.2879.217,0500.46%
2019/12/241413.418513.4013.40-7117,170-0.41%
2019/12/232513.4700.0013.492517,3990.14%
2019/12/2014113.2900.0013.2814117,1620.82% 大買/鉅額交易
2019/12/19813.3500.0013.36816,9040.05%
2019/12/181513.4300.0013.441516,7520.09%
2019/12/173413.51513.5213.522916,6310.17%
2019/12/167213.6100.0013.617216,7730.43%
2019/12/132713.6800.0013.702717,2700.16%
2019/12/122313.84613.8513.851717,6390.10%
2019/12/11713.8400.0013.85717,8440.04%
2019/12/1010213.8500.0013.8510217,8440.57% 大買/鉅額交易
2019/12/0910613.8600.0013.8710617,7640.60% 大買/鉅額交易
2019/12/067513.9800.0014.017517,3420.43%
2019/12/058014.0100.0014.018017,0620.47%
2019/12/032014.494514.4914.48-2516,388-0.15%
2019/12/02614.488614.4814.50-8016,169-0.49%
2019/11/29214.08614.1014.11-415,019-0.03%
2019/11/281014.11514.1114.11515,1620.03%
2019/11/27514.0400.0014.04515,1840.03%
2019/11/261014.09514.0914.10515,0860.03%
2019/11/2500.0010614.1514.13-10615,045-0.70% 大賣/鉅額交易
2019/11/2219014.1000.0014.1219015,0121.27% 大買/鉅額交易
2019/11/211614.371014.3914.38614,0620.04%
2019/11/2000.002614.6914.73-2613,785-0.19%
2019/11/191014.3400.0014.351012,9790.08%
2019/11/182114.195514.1914.18-3412,869-0.26%
2019/11/1300.002014.4614.47-2012,356-0.16%
2019/11/1200.001614.4414.37-1612,407-0.13%
2019/11/111514.421014.4414.44512,3510.04%
2019/11/08714.4000.0014.40712,2650.06%
2019/11/071914.56514.5514.571412,1230.12%
2019/11/06514.38514.3914.41011,9610.00%
2019/11/054514.5300.0014.524511,6250.39%
2019/11/043814.66214.6414.663611,4180.32%
2019/11/0100.004815.0615.03-4811,279-0.43%
2019/10/314014.8900.0014.844011,1410.36%
2019/10/29514.781014.7814.78-511,046-0.05%
2019/10/251014.7000.0014.711010,8040.09%
2019/10/2200.00415.3015.38-410,343-0.04%
2019/10/152015.38115.3615.441910,5520.18%
2019/10/14115.1400.0015.14110,5110.01%
2019/10/0800.00115.5615.56-110,388-0.01%
2019/10/0400.00615.7015.67-610,558-0.06%
2019/10/0100.00115.2015.15-19,872-0.01%
2019/09/2700.00714.7214.77-79,187-0.08%
2019/09/2600.003114.6614.67-319,151-0.34%
2019/09/2500.001114.5614.57-118,902-0.12%
2019/09/2400.002014.2014.22-208,578-0.23%
2019/09/23114.15114.1614.1508,5220.00%
2019/09/201114.1400.0014.16118,5130.13%
2019/09/191014.262014.2914.26-108,460-0.12%
2019/09/181514.163014.1714.14-158,222-0.18%
2019/09/175413.88113.7613.86537,7640.68%
2019/09/163514.1900.0014.50356,9650.50%
2019/09/1200.006115.0215.03-616,238-0.98%
2019/09/103114.6500.0014.69315,7920.54%
2019/09/053115.1500.0015.14315,1060.61%
2019/09/0400.002115.7215.69-214,755-0.44%
2019/08/302115.15115.1215.16204,5340.44%
2019/08/27115.8600.0015.8914,3730.02%
2019/08/20115.3100.0015.2714,3460.02%
2019/08/16315.5900.0015.5234,4720.07%
2019/08/1500.00115.5415.60-14,462-0.02%
2019/08/14115.2900.0015.3214,3780.02%
2019/08/0700.00116.0616.13-14,214-0.02%
2019/08/0600.001015.9315.68-104,167-0.24%
2019/07/2400.00515.1615.18-54,074-0.12%
2019/07/1800.003115.2115.23-314,024-0.77%
2019/07/1700.003714.9715.00-373,981-0.93%
2019/07/122514.3600.0014.36253,8260.65%
2019/07/111814.3400.0014.46183,8070.47%
2019/07/0900.003015.1415.16-303,576-0.84%
2019/07/0800.00115.0815.15-13,584-0.03%
2019/07/04115.3000.0015.3013,5580.03%
2019/07/0300.001515.3715.41-153,548-0.42%
2019/07/022014.8200.0014.80203,4260.58%
2019/07/011014.6200.0014.58103,4130.29%
2019/06/274514.7600.0014.77453,3861.33%
2019/06/2100.001915.1315.34-193,233-0.59%
2019/06/2000.00315.9615.93-33,155-0.10%
2019/06/19116.1300.0016.1613,1030.03%
2019/06/171016.61216.6016.6183,0690.26%
2019/06/14216.7700.0016.6623,0710.07%
2019/06/1300.00617.1117.05-63,008-0.20%
2019/06/1200.002116.6716.74-212,948-0.71%
2019/06/0600.00516.9816.92-52,795-0.18%
2019/06/0400.00316.5816.53-32,720-0.11%
2019/06/03116.572016.6216.55-192,676-0.71%
2019/05/3100.001715.7515.75-172,539-0.67%
2019/05/30514.98215.0014.9632,3940.13%
2019/05/29215.0400.0015.1422,3580.08%
2019/05/27315.1000.0015.1532,3580.13%
2019/05/2400.0020015.1115.08-2002,343-8.54% 大賣/鉅額交易
2019/05/2300.001114.5314.57-112,215-0.50%
2019/05/16114.14114.2014.1702,1350.00%
2019/05/10214.1900.0014.3222,0730.10%
2019/05/0800.001214.3414.32-122,050-0.59%
2019/05/07214.2000.0014.2222,0230.10%
2019/05/061014.704914.7414.68-391,990-1.96%
2019/05/03514.351714.3614.41-121,911-0.63%
2019/05/02113.9600.0014.0311,8220.05%
2019/04/30414.0000.0014.0241,8150.22%
2019/04/291514.131714.1214.13-21,841-0.11%
2019/04/26213.7000.0013.7221,7590.11%
2019/04/24213.4700.0013.4921,7340.12%
2019/04/162114.0600.0014.04211,8211.15%
2019/04/121413.974013.9513.96-261,852-1.40%
2019/04/115013.8400.0013.85501,8452.71%
2019/04/094413.8200.0013.84441,8422.39%
2019/04/086714.0600.0014.08671,8553.61%
2019/04/03314.2200.0014.2031,8950.16%
2019/04/022314.4600.0014.46231,9361.19%
2019/04/011114.7500.0014.75111,9190.57%
2019/03/27414.9200.0014.8941,9360.21%
2019/03/21214.8700.0014.8522,0970.10%
2019/03/19215.0700.0015.0922,0610.10%
2019/03/125515.6100.0015.63552,1122.60%
2019/03/085015.8100.0015.84502,2402.23%
2019/03/05115.8000.0015.8012,3570.04%
2019/02/2600.001416.1316.12-142,540-0.55%
2019/02/21315.5500.0015.5532,5520.12%
2019/02/20615.8100.0015.8162,5430.24%
2019/02/19215.8700.0015.9122,5680.08%
2019/02/181015.9000.0015.90102,5830.39%
2019/02/142016.3600.0016.32202,7280.73%
2019/02/133216.5100.0016.52322,7251.17%
2019/02/1100.005216.9716.99-522,772-1.88%
2019/01/303416.58316.5516.59312,7821.11%
2019/01/2900.00516.9916.96-52,764-0.18%
2019/01/25716.5100.0016.5372,7890.25%
2019/01/23316.851016.7916.78-72,762-0.25%
2019/01/21916.4000.0016.4092,7690.32%
2019/01/18716.8300.0016.8472,7370.26%
2019/01/17417.0000.0017.0342,7780.14%
2019/01/141017.3600.0017.36102,8650.35%
2019/01/11416.8800.0016.8842,8940.14%
2019/01/10417.0700.0017.0942,9180.14%
2019/01/091417.5700.0017.51142,8880.48%
2019/01/07218.2000.0018.2022,8910.07%
2019/01/04418.9900.0018.7842,9680.13%
2018/12/27419.1500.0019.1643,1960.13%
2018/12/2600.001020.9120.89-103,213-0.31%
2018/12/2500.001020.6420.52-103,213-0.31%
2018/12/2400.00219.4619.46-23,218-0.06%
2018/12/22119.5200.0019.5413,2310.03%
2018/12/21119.3700.0019.3713,2370.03%
2018/12/1900.002519.2319.21-253,247-0.77%
2018/12/1800.00618.1518.22-63,237-0.19%
2018/12/1700.00817.5617.51-83,198-0.25%
2018/12/14817.2100.0017.2183,2220.25%
2018/12/1300.001417.5517.56-143,214-0.44%
2018/12/12817.2600.0017.2783,2070.25%
2018/12/1100.003317.6417.63-333,200-1.03%
2018/12/0700.002417.6417.64-243,223-0.74%
2018/12/0600.005117.2017.26-513,244-1.57%
2018/11/302617.5700.0017.60263,1990.81%
2018/11/2900.007717.8517.88-773,235-2.38%
2018/11/273017.6600.0017.65303,1710.95%
2018/11/26517.823617.8817.83-313,184-0.97%
2018/11/23117.11516.9217.10-43,134-0.13%
2018/11/2200.001016.7716.75-103,075-0.33%
2018/11/2100.006016.8216.78-603,078-1.95%
2018/11/19515.91315.9615.9523,0000.07%
2018/11/1500.00516.2916.26-52,985-0.17%
2018/11/1400.00516.3416.44-52,967-0.17%
2018/11/1300.002815.5215.52-282,824-0.99%
2018/11/0800.00514.8614.87-52,776-0.18%
2018/11/0700.00514.8314.83-52,763-0.18%
2018/10/2900.00513.6213.63-52,667-0.19%
2018/10/2500.00113.9113.92-12,684-0.04%
2018/10/2400.00913.8713.83-92,648-0.34%
2018/10/2300.00113.3413.34-12,538-0.04%
2018/10/22113.2900.0013.2612,5320.04%
2018/10/1800.00213.2113.22-22,410-0.08%
2018/10/1200.00113.0112.88-12,329-0.04%
2018/10/11512.89512.8812.9102,2730.00%
2018/10/0900.0010012.4812.49-1002,272-4.40%
2018/10/0510912.4300.0012.421092,2034.95% 大買/鉅額交易
2018/10/0200.00412.3412.33-42,182-0.18%
2018/10/0100.00612.6612.69-62,113-0.28%
2018/09/2800.00312.8912.87-32,122-0.14%
2018/09/261012.9400.0012.94102,1840.46%
2018/09/251212.9400.0012.93122,1840.55%
2018/09/21813.2600.0013.2782,1790.37%
2018/09/20113.1100.0013.1212,2260.04%
2018/09/1800.00113.6113.63-12,274-0.04%
2018/09/13113.3700.0013.4012,3130.04%
2018/09/0600.00113.6713.67-12,214-0.05%
2018/08/29113.6700.0013.6912,0760.05%
2018/08/2700.00113.6413.65-12,174-0.05%
2018/08/2400.00113.7613.74-12,211-0.05%
2018/08/23513.8200.0013.8252,2450.22%
2018/08/22214.1800.0014.1922,2530.09%
2018/08/2100.00214.3014.30-22,286-0.09%
2018/08/20114.4000.0014.4412,4750.04%
2018/08/1600.00114.6014.50-12,515-0.04%
2018/08/1000.00514.2014.19-52,508-0.20%
2018/08/09114.1600.0014.1312,4970.04%
2018/08/02114.0100.0014.0012,6020.04%
2018/07/2600.00113.6613.71-12,731-0.04%
2018/07/1900.00114.0214.04-12,812-0.04%
2018/07/1200.00113.7613.67-12,761-0.04%
2018/07/06313.4200.0013.3732,8770.10%
2018/07/03113.1200.0013.1412,9650.03%
2018/06/291213.3700.0013.38123,0060.40%
2018/06/2800.0010213.4913.51-1022,966-3.44% 大賣/鉅額交易
2018/06/25414.3100.0014.3142,8850.14%
2018/06/089714.8300.0014.87973,2852.95%
2018/05/31614.4000.0014.3863,3060.18%
2018/05/281014.79114.8614.7893,4040.26%
2018/05/07514.085014.0914.08-453,868-1.16%
2018/05/031514.5900.0014.61153,8450.39%
2018/04/1900.006114.4214.40-614,164-1.46%
2018/04/121214.876514.8314.83-534,114-1.29%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/271015.1100.0015.11103,7960.26%
2018/03/26115.0000.0015.1813,7700.03%
2018/03/231015.3200.0015.33103,7130.27%
2018/03/22715.2800.0015.2873,6500.19%
2018/03/211315.63115.6115.67123,4680.35%
2018/03/191516.0300.0016.05153,3780.44%
2018/03/0827816.2800.0016.272783,4777.99% 大買/鉅額交易
2018/03/02116.411216.4016.41-113,498-0.31%
2018/02/26715.7700.0015.7473,4230.20%
2018/02/231016.0010016.0016.02-903,412-2.64%
2018/02/2200.00216.4216.46-23,588-0.06%
2018/02/21216.358316.4416.44-813,594-2.25%
2018/02/122016.827016.8116.82-503,577-1.40%
2018/02/0900.00116.6416.66-13,470-0.03%
2018/02/066115.9700.0015.97613,3131.84%
2018/02/0510215.6300.0015.621023,2053.18% 大買/鉅額交易
2018/02/02515.3300.0015.3453,2000.16%
2018/01/291015.2700.0015.28103,5250.28%
2018/01/254415.2614015.2815.26-963,550-2.70% 大賣/
2018/01/241115.7300.0015.74113,5700.31%
2018/01/23915.8600.0015.8693,6460.25%
2018/01/19516.0600.0016.1653,7620.13%
2018/01/171015.9200.0016.02103,6570.27%
2018/01/151015.8000.0015.78103,5860.28%
2018/01/126016.0200.0016.03603,5561.69%
2018/01/101016.0700.0016.07103,5500.28%
2018/01/098016.4000.0016.40803,5172.27%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音