加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊 券商分點個股進出

日盛-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0768.4400.008.47635,4000.02%
2023/04/06658.47308.448.463534,8990.10%
2023/03/30509.31109.319.304032,0930.12%
2023/03/2400.0019.819.70-132,0230.00%
2023/03/2300.0029.679.66-231,954-0.01%
2023/03/2100.002010.1110.11-2032,214-0.06%
2023/03/2000.00810.1610.24-832,368-0.02%
2023/03/162010.0099.999.921132,9680.03%
2023/03/1500.00119.409.40-1133,140-0.03%
2023/03/1400.00179.179.19-1732,716-0.05%
2023/03/1300.00908.878.85-9031,818-0.28%
2023/03/1019.09669.089.09-6531,325-0.21%
2023/03/09428.9258.918.903730,0820.12%
2023/03/08168.8088.808.80829,6550.03%
2023/03/07218.5268.528.501529,0620.05%
2023/03/06518.6700.008.695128,2500.18%
2023/03/0318.8000.008.79126,6150.00%
2023/03/0258.8000.008.81527,2540.02%
2023/03/0158.8228.838.82327,3160.01%
2023/02/23159.18859.219.16-7028,848-0.24%
2023/02/22158.9800.008.981528,9030.05%
2023/02/21158.9000.008.921528,8610.05%
2023/02/20358.93588.898.89-2328,768-0.08%
2023/02/1758.7700.008.80529,1340.02%
2023/02/1618.65158.678.64-1429,207-0.05%
2023/02/15308.70418.718.73-1129,298-0.04%
2023/02/14138.6200.008.641329,5880.04%
2023/02/13398.6400.008.673929,1500.13%
2023/02/10128.7700.008.781229,1010.04%
2023/02/09138.7000.008.701329,7070.04%
2023/02/0800.0078.788.82-729,603-0.02%
2023/02/0749.15179.149.09-1329,615-0.04%
2023/02/0619.251479.279.26-14630,176-0.48% 大賣/鉅額交易
2023/02/03428.9768.968.983629,3130.12%
2023/02/02358.8218.838.823428,8700.12%
2023/02/0100.00418.638.66-4128,843-0.14%
2023/01/31588.7900.008.805829,4360.20%
2023/01/3078.5800.008.66729,3950.02%
2023/01/17128.6828.658.641029,3150.03%
2023/01/16188.6100.008.631829,5010.06%
2023/01/1238.79108.778.84-730,063-0.02%
2023/01/1000.00369.219.22-3630,681-0.12%
2023/01/09359.1700.009.163532,0410.11%
2023/01/0600.00239.249.24-2332,528-0.07%
2023/01/0579.32639.319.29-5632,791-0.17%
2023/01/04258.9600.008.982532,5310.08%
2023/01/03128.6700.008.661233,6050.04%
2022/12/29118.8000.008.801135,1830.03%
2022/12/2878.6800.008.70735,9920.02%
2022/12/2638.7500.008.78336,4200.01%
2022/12/23108.8300.008.821036,8160.03%
2022/12/22118.7800.008.781137,4490.03%
2022/12/2159.0600.009.09537,6250.01%
2022/12/2019.10229.119.18-2138,116-0.06%
2022/12/1629.1529.109.14039,9150.00%
2022/12/15398.9800.009.033940,2400.10%
2022/12/0900.00789.589.59-7840,875-0.19%
2022/12/0800.0019.539.50-140,9120.00%
2022/12/07209.32229.309.28-240,6950.00%
2022/12/06248.9118.918.942340,6500.06%
2022/12/0598.5600.008.59940,8220.02%
2022/12/0258.5200.008.54541,8440.01%
2022/11/2900.00509.078.78-5042,640-0.12%
2022/11/2800.0079.219.39-743,488-0.02%
2022/11/25108.88208.888.87-1043,696-0.02%
2022/11/2448.95198.958.96-1544,399-0.03%
2022/11/2218.74208.708.70-1944,365-0.04%
2022/11/2100.00398.788.81-3944,247-0.09%
2022/11/1800.00108.528.53-1043,451-0.02%
2022/11/1658.22408.218.23-3542,964-0.08%
2022/11/1538.3100.008.31343,0720.01%
2022/11/11208.2400.008.242042,6160.05%
2022/11/10208.3818.408.351942,9870.04%
2022/11/09108.1700.008.211042,9480.02%
2022/11/07258.0000.008.012543,4680.06%
2022/11/04308.2100.008.133043,1010.07%
2022/11/0298.1500.008.13942,9810.02%
2022/10/2828.2300.008.28243,8980.00%
2022/10/27118.2500.008.261143,8040.03%
2022/10/24118.4800.008.611144,8920.02%
2022/10/21438.5700.008.554345,4780.09%
2022/10/2078.48158.548.49-845,776-0.02%
2022/10/1700.0088.508.47-845,972-0.02%
2022/10/1428.3300.008.33244,7190.00%
2022/10/13108.5328.488.53844,6590.02%
2022/10/1258.3900.008.40545,2330.01%
2022/10/11148.2148.188.261045,2620.02%
2022/10/0798.3500.008.40944,4940.02%
2022/10/0648.3700.008.38443,8780.01%
2022/10/0578.5200.008.54744,7740.02%
2022/10/0438.7800.008.78344,5020.01%
2022/10/0369.0000.009.02644,5040.01%
2022/09/30219.0900.009.082145,4670.05%
2022/09/29339.0039.029.043046,3640.06%
2022/09/2700.0089.559.53-848,063-0.02%
2022/09/2600.00229.369.44-2247,957-0.05%
2022/09/23118.9100.008.911147,3530.02%
2022/09/2200.00129.008.92-1247,338-0.03%
2022/09/2158.8638.868.84247,2940.00%
2022/09/1600.0058.788.77-548,901-0.01%
2022/09/1528.5200.008.52249,3290.00%
2022/09/13148.5900.008.601450,4030.03%
2022/09/1218.7300.008.79150,7450.00%
2022/09/0839.05129.039.05-950,468-0.02%
2022/09/0728.82208.778.83-1849,627-0.04%
2022/09/0600.00278.518.52-2748,774-0.06%
2022/09/0500.0028.518.51-249,0540.00%
2022/09/0200.001,8798.588.53-1,87949,289-3.81% 大賣/鉅額交易
2022/09/0100.00608.458.45-6048,595-0.12%
2022/08/3100.0038.248.19-347,868-0.01%
2022/08/30227.9600.007.962247,8210.05%
2022/08/2928.1200.008.13247,6620.00%
2022/08/2668.1800.008.20648,4200.01%
2022/08/25238.0300.008.052348,5990.05%
2022/08/24178.2200.008.211748,0350.04%
2022/08/2368.4100.008.41648,0810.01%
2022/08/2288.531008.508.55-9248,080-0.19%
2022/08/1948.4800.008.50448,7200.01%
2022/08/1828.6400.008.63248,4440.00%
2022/08/1700.0068.738.72-648,379-0.01%
2022/08/1618.621168.588.56-11547,863-0.24% 大賣/鉅額交易
2022/08/15188.4200.008.441848,4040.04%
2022/08/1128.3800.008.40249,0130.00%
2022/08/0818.6618.598.60052,7800.00%
2022/08/0500.0028.678.61-253,8520.00%
2022/08/0400.00238.448.45-2353,681-0.04%
2022/08/0200.001138.308.28-11354,840-0.21% 大賣/鉅額交易
2022/08/01118.0800.008.081153,5530.02%
2022/07/2958.1300.008.13554,0040.01%
2022/07/2848.0300.008.06455,4020.01%
2022/07/27308.2400.008.253054,6290.05%
2022/07/2638.0528.178.09154,4450.00%
2022/07/2548.2798.318.35-554,592-0.01%
2022/07/2248.1518.218.14353,7730.01%
2022/07/2037.9400.008.01353,8330.01%
2022/07/1947.9700.008.00453,6290.01%
2022/07/1800.0098.378.31-952,661-0.02%
2022/07/1500.0078.448.43-752,194-0.01%
2022/07/1400.0058.398.36-552,102-0.01%
2022/07/1368.4258.428.38152,0410.00%
2022/07/1200.0048.058.04-451,104-0.01%
2022/07/08197.92157.947.90450,9050.01%
2022/07/0700.003038.308.13-30350,284-0.60% 大賣/鉅額交易
2022/07/0600.004327.948.04-43249,551-0.87% 大賣/鉅額交易
2022/07/0177.724397.737.70-43248,101-0.90% 大賣/鉅額交易
2022/06/294007.33107.327.3539047,8260.82% 大買/鉅額交易
2022/06/28117.4200.007.381148,2860.02%
2022/06/2700.00107.607.61-1047,735-0.02%
2022/06/24207.81107.837.791047,9400.02%
2022/06/2300.005507.857.81-55047,973-1.15% 大賣/鉅額交易
2022/06/22107.631277.647.72-11747,825-0.24% 大賣/鉅額交易
2022/06/2157.4917.497.49447,5890.01%
2022/06/20207.583247.577.58-30447,596-0.64% 大賣/鉅額交易
2022/06/1757.2800.007.29547,6800.01%
2022/06/161007.3117.287.339947,9580.21%
2022/06/1427.1500.007.14249,4240.00%
2022/06/1357.2800.007.22549,5520.01%
2022/06/10307.25157.347.341550,0540.03%
2022/06/09237.1700.007.162349,9750.05%
2022/06/0717.1700.007.28151,0670.00%
2022/06/061757.171007.177.177551,1650.15% 大買/
2022/06/01117.3300.007.321152,2130.02%
2022/05/311797.171007.167.167952,4650.15% 大買/
2022/05/301867.3300.007.3218652,5610.35% 大買/鉅額交易
2022/05/276577.3900.007.4065752,5821.25% 大買/鉅額交易
2022/05/26117.5700.007.521151,8660.02%
2022/05/2547.5617.557.55351,6830.01%
2022/05/2427.61127.627.64-1051,784-0.02%
2022/05/231077.5500.007.5510751,4590.21% 大買/鉅額交易
2022/05/20117.66107.707.67150,4250.00%
2022/05/1900.004537.807.75-45349,824-0.91% 大賣/鉅額交易
2022/05/1800.0037.557.65-348,491-0.01%
2022/05/174887.4500.007.5348847,4521.03% 大買/鉅額交易
2022/05/16237.69217.737.75245,4500.00%
2022/05/133407.7600.007.7834044,2270.77% 大買/鉅額交易
2022/05/12128.0100.008.041242,8840.03%
2022/05/1100.00518.268.19-5142,236-0.12%
2022/05/101238.244998.198.17-37641,400-0.91% 大買/大賣/鉅額交易
2022/05/092857.69257.697.6826039,9070.65% 大買/鉅額交易
2022/05/06217.7700.007.772139,4200.05%
2022/05/053387.8200.007.8233838,9400.87% 大買/鉅額交易
2022/05/0400.00308.158.12-3037,174-0.08%
2022/05/034428.0100.008.0444236,9661.20% 大買/鉅額交易
2022/04/29478.0128.077.984536,5080.12%
2022/04/2868.3800.008.40635,4750.02%
2022/04/2728.2200.008.29235,4080.01%
2022/04/2618.48318.528.48-3035,200-0.09%
2022/04/2500.0078.528.51-734,652-0.02%
2022/04/2200.0038.248.25-334,193-0.01%
2022/04/2100.00108.218.20-1034,000-0.03%
2022/04/20128.29248.248.21-1233,855-0.04%
2022/04/192217.9000.007.9122133,3940.66% 大買/鉅額交易
2022/04/182397.9100.007.9323932,8340.73% 大買/鉅額交易
2022/04/15128.1600.008.081232,2320.04%
2022/04/14218.2400.008.242131,7280.07%
2022/04/13118.4638.458.51831,1290.03%
2022/04/1100.00258.928.91-2529,853-0.08%
2022/04/0800.0098.938.89-929,000-0.03%
2022/04/0718.76408.768.78-3928,572-0.14%
2022/04/0600.00608.408.39-6027,765-0.22%
2022/04/0118.5700.008.57127,2520.00%
2022/03/31108.4238.388.49726,4830.03%
2022/03/3088.1600.008.19825,4360.03%
2022/03/29508.14608.158.21-1024,856-0.04%
2022/03/28507.8357.857.854523,7610.19%
2022/03/2517.7347.747.73-323,273-0.01%
2022/03/244047.46107.467.5839422,1651.78% 大買/鉅額交易
2022/03/23237.8300.007.832320,7320.11%
2022/03/2257.6867.697.69-120,2220.00%
2022/03/21168.18208.218.18-418,893-0.02%
2022/03/18528.39208.428.423218,3270.17%
2022/03/1719.27379.269.22-3616,982-0.21%
2022/03/16169.22339.239.27-1716,236-0.10%
2022/03/15509.10189.139.203215,6240.20%
2022/03/14118.6200.008.591114,5300.08%
2022/03/11278.63238.588.62413,8790.03%
2022/03/10778.34588.458.341912,8570.15%
2022/03/096757.4400.007.4467511,4575.89% 大買/鉅額交易
2022/03/08127.81377.717.67-2510,682-0.23%
2022/03/072187.5057.377.372139,8072.17% 大買/鉅額交易
2022/03/04328.59288.618.6348,1110.05%
2022/03/03378.3700.008.28377,7420.48%
2022/03/02209.0600.009.07206,7110.30%
2022/02/24210.3800.0010.0425,6190.04%
2022/02/09511.01111.0311.0244,2570.09%
2022/02/08610.8400.0010.8564,2140.14%
2022/01/25511.83111.8411.8344,0080.10%
2022/01/20111.6900.0011.5813,8210.03%
2021/12/0200.001015.4415.37-103,275-0.31%
2021/10/1400.003213.2713.20-322,189-1.46%
2021/09/161014.8800.0014.86101,5630.64%
2021/09/091215.5800.0015.58121,4650.82%
2021/09/072015.5900.0015.62201,4761.35%
2021/07/0600.002014.5814.56-201,089-1.84%
2021/06/2900.003015.3915.39-301,062-2.82%
2021/06/223015.3300.0015.34301,1552.60%
2021/04/152018.1500.0018.14208952.23%
2021/04/0600.002519.2619.40-25921-2.71%
2020/11/102529.9600.0030.04253776.62%
2020/06/0100.00135.3035.45-16,468-0.02%
2020/05/2200.00136.7238.59-17,865-0.01%
2020/05/0700.00242.8743.00-29,111-0.02%
2020/05/0600.00142.0241.84-19,342-0.01%
2020/04/3000.00144.4543.90-110,318-0.01%
2020/04/29147.63147.3047.81010,6800.00%
2020/04/281748.421648.4548.25111,2690.01%
2020/04/24445.88545.2545.91-113,804-0.01%
2020/04/2300.00145.8743.44-114,117-0.01%
2020/04/22551.9900.0052.10514,2710.04%
2020/04/21234.4000.0034.87214,4280.01%
2020/04/20131.951532.0531.99-1414,813-0.09%
2020/04/16128.62128.2728.65015,4780.00%
2020/04/0800.00124.5324.29-119,226-0.01%
2020/04/071022.941122.8622.94-119,368-0.01%
2020/04/06322.51222.4522.55119,4820.01%
2020/04/0100.00331.4231.42-319,398-0.02%
2020/03/31130.7000.0030.37119,5330.01%
2020/03/30431.2800.0031.29419,5610.02%
2020/03/2700.00128.2528.20-119,590-0.01%
2020/03/26126.9000.0027.03119,8350.01%
2020/03/2500.00226.1426.14-220,041-0.01%
2020/03/2300.00128.6929.15-120,4940.00%
2020/03/2000.00725.8925.18-720,725-0.03%
2020/03/194730.683030.5430.441720,8800.08%
2020/03/18225.7400.0026.06220,9850.01%
2020/03/1700.00123.5723.52-121,0510.00%
2020/03/16222.5000.0022.59221,0740.01%
2020/03/135622.515022.5721.76621,3490.03%
2020/03/122322.252022.6222.28321,8010.01%
2020/03/091022.57222.3323.64822,4490.04%
2020/03/06117.231617.2517.28-1522,155-0.07%
2020/03/05216.5100.0016.52223,2930.01%
2020/03/04816.4000.0016.39823,3000.03%
2020/03/0310116.2110016.4216.41123,2530.00% 大買/
2020/03/0200.001017.6217.13-1023,034-0.04%
2020/02/2700.00616.5316.56-622,794-0.03%
2020/02/2600.00415.8115.81-422,702-0.02%
2020/02/25415.4300.0015.43423,4900.02%
2020/02/24315.2800.0015.28323,7090.01%
2020/02/1700.00515.2215.22-524,949-0.02%
2020/02/1300.00515.4415.48-524,932-0.02%
2020/02/1000.00215.9315.81-225,261-0.01%
2020/02/0700.001415.5115.58-1425,283-0.06%
2020/02/06115.4000.0015.25125,3090.00%
2020/02/0500.00815.8715.88-825,320-0.03%
2020/02/04215.797315.8015.77-7125,295-0.28%
2020/02/03115.511115.5815.40-1024,893-0.04%
2020/01/31114.9610814.9714.97-10724,575-0.44% 大賣/鉅額交易
2020/01/30315.0217214.9715.08-16924,047-0.70% 大賣/鉅額交易
2020/01/2000.005113.5513.53-5121,672-0.24%
2020/01/1700.005013.7013.70-5021,737-0.23%
2020/01/16113.791213.7713.75-1121,644-0.05%
2020/01/1500.002013.8013.80-2021,480-0.09%
2020/01/1400.009013.8013.79-9021,200-0.42%
2020/01/1300.0010613.6113.59-10620,610-0.51% 大賣/鉅額交易
2020/01/1000.003813.5213.52-3820,352-0.19%
2020/01/0900.0034713.3713.37-34719,914-1.74% 大賣/鉅額交易
2020/01/082612.65212.5112.732418,7520.13%
2020/01/072112.891512.8712.91618,3680.03%
2020/01/062212.528012.5412.52-5818,036-0.32%
2020/01/0312612.89312.8512.8512317,2740.71% 大買/鉅額交易
2020/01/02113.2000.0013.23116,3140.01%
2019/12/315213.16213.1613.165016,4500.30%
2019/12/301113.1300.0013.131116,5070.07%
2019/12/27213.1300.0013.12216,5360.01%
2019/12/26113.2500.0013.21117,0530.01%
2019/12/251113.29113.3113.281017,0500.06%
2019/12/24813.4000.0013.40817,1700.05%
2019/12/2324313.4800.0013.4924317,3991.40% 大買/鉅額交易
2019/12/20713.2800.0013.28717,1620.04%
2019/12/191813.361613.3513.36216,9040.01%
2019/12/18613.42613.4213.44016,7520.00%
2019/12/171713.51813.5113.52916,6310.05%
2019/12/163813.6000.0013.613816,7730.23%
2019/12/131513.691613.6813.70-117,270-0.01%
2019/12/122313.845613.8413.85-3317,639-0.19%
2019/12/107313.8400.0013.857317,8440.41%
2019/12/0915713.8700.0013.8715717,7640.88% 大買/鉅額交易
2019/12/061213.9800.0014.011217,3420.07%
2019/12/0534114.0100.0014.0134117,0622.00% 大買/鉅額交易
2019/12/03414.486514.4914.48-6116,388-0.37%
2019/12/0200.009914.4714.50-9916,169-0.61%
2019/11/27214.0500.0014.04215,1840.01%
2019/11/26514.1000.0014.10515,0860.03%
2019/11/2500.00614.1314.13-615,045-0.04%
2019/11/2218714.0900.0014.1218715,0121.25% 大買/鉅額交易
2019/11/21114.3700.0014.38114,0620.01%
2019/11/20114.734114.7014.73-4013,785-0.29%
2019/11/141214.3000.0014.261212,5680.10%
2019/11/13114.4500.0014.47112,3560.01%
2019/11/083114.4000.0014.403112,2650.25%
2019/11/072014.57314.5514.571712,1230.14%
2019/11/06914.4000.0014.41911,9610.08%
2019/11/05114.5500.0014.52111,6250.01%
2019/11/042014.6500.0014.662011,4180.18%
2019/11/0100.001015.0515.03-1011,279-0.09%
2019/10/3100.00114.8414.84-111,141-0.01%
2019/10/29714.7500.0014.78711,0460.06%
2019/10/25114.7000.0014.71110,8040.01%
2019/10/24314.8000.0014.81310,6520.03%
2019/10/0400.00815.7115.67-810,558-0.08%
2019/10/0100.0010615.1815.15-1069,872-1.07% 大賣/鉅額交易
2019/09/2700.00814.7614.77-89,187-0.09%
2019/09/2500.001114.5614.57-118,902-0.12%
2019/09/1900.00314.2614.26-38,460-0.04%
2019/09/181714.15514.1514.14128,2220.15%
2019/09/171313.82113.8713.86127,7640.15%
2019/09/1610014.21114.0614.50996,9651.42%
2019/09/12115.0400.0015.0316,2380.02%
2019/09/11114.7100.0014.6815,9180.02%
2019/09/10414.6700.0014.6945,7920.07%
2019/09/09114.9500.0014.9215,4780.02%
2019/09/05615.2000.0015.1465,1060.12%
2019/09/0300.00215.5115.54-24,582-0.04%
2019/09/0200.00415.4915.47-44,648-0.09%
2019/08/30215.1500.0015.1624,5340.04%
2019/08/29215.3700.0015.4324,3720.05%
2019/08/28215.4200.0015.4424,3460.05%
2019/08/2300.00415.4815.47-44,389-0.09%
2019/08/21415.2400.0015.2244,3460.09%
2019/08/1600.00215.6115.52-24,472-0.04%
2019/08/14215.2700.0015.3224,3780.05%
2019/08/0700.00116.0916.13-14,214-0.02%
2019/08/0100.00214.9915.00-23,942-0.05%
2019/07/31214.815014.8214.84-483,920-1.22%
2019/07/265015.3900.0015.38504,0961.22%
2019/07/2400.00515.2015.18-54,074-0.12%
2019/07/2200.00115.3315.33-14,188-0.02%
2019/07/17514.9700.0015.0053,9810.13%
2019/07/16114.5500.0014.5613,9120.03%
2019/07/03115.3500.0015.4113,5480.03%
2019/06/2700.00114.7714.77-13,386-0.03%
2019/06/251015.1500.0015.22103,2800.30%
2019/06/24515.0700.0015.0653,2590.15%
2019/06/2000.002015.9515.93-203,155-0.63%
2019/06/1900.001516.1516.16-153,103-0.48%
2019/06/1400.00616.6516.66-63,071-0.20%
2019/06/13617.09417.1117.0523,0080.07%
2019/06/1100.00316.3416.33-32,925-0.10%
2019/06/1000.00616.1916.08-62,904-0.21%
2019/06/06616.9200.0016.9262,7950.21%
2019/06/04816.56516.4816.5332,7200.11%
2019/06/03916.61216.6316.5572,6760.26%
2019/05/3000.00414.9814.96-42,394-0.17%
2019/05/2900.00115.0415.14-12,358-0.04%
2019/05/2800.001214.9614.93-122,341-0.51%
2019/05/27115.1100.0015.1512,3580.04%
2019/05/233314.54114.5114.57322,2151.44%
2019/05/2100.00113.9713.96-12,167-0.05%
2019/05/2000.0010013.8813.92-1002,173-4.60%
2019/05/174013.96313.9914.04372,1481.72%
2019/05/1600.003114.1414.17-312,135-1.45%
2019/05/156014.3900.0014.40602,1112.84%
2019/05/08114.3400.0014.3212,0500.05%
2019/05/07514.2610014.2614.22-952,023-4.69%
2019/05/062014.69114.6714.68191,9900.95%
2019/05/03114.3700.0014.4111,9110.05%
2019/04/2912214.1300.0014.131221,8416.62% 大買/鉅額交易
2019/04/26413.7000.0013.7241,7590.23%
2019/04/23213.5200.0013.5121,7350.12%
2019/04/16314.0500.0014.0431,8210.16%
2019/04/0100.00614.7514.75-61,919-0.31%
2019/03/2700.00614.8914.89-61,936-0.31%
2019/03/25415.2600.0015.2442,0480.20%
2019/03/11115.8300.0015.8012,1410.05%
2019/03/08315.8100.0015.8432,2400.13%
2019/03/05115.8000.0015.8012,3570.04%
2019/02/26416.1100.0016.1242,5400.16%
2019/02/22315.7200.0015.7032,5710.12%
2019/02/18115.8600.0015.9012,5830.04%
2019/01/2500.006016.7016.53-602,789-2.15%
2019/01/246016.97316.9416.99572,7812.05%
2019/01/23316.7800.0016.7832,7620.11%
2019/01/11116.9000.0016.8812,8940.03%
2019/01/10117.0600.0017.0912,9180.03%
2019/01/0900.00417.5617.51-42,888-0.14%
2019/01/0400.00118.8818.78-12,968-0.03%
2019/01/0300.00219.3819.46-23,039-0.07%
2018/12/2700.001019.2119.16-103,196-0.31%
2018/12/2600.00720.8020.89-73,213-0.22%
2018/12/2500.00120.6520.52-13,213-0.03%
2018/12/24119.5300.0019.4613,2180.03%
2018/12/22119.54119.5119.5403,2310.00%
2018/12/2100.00319.3619.37-33,237-0.09%
2018/12/1100.00317.6217.63-33,200-0.09%
2018/12/0700.00217.6117.64-23,223-0.06%
2018/12/03216.9600.0016.8123,2630.06%
2018/11/2600.001717.9017.83-173,184-0.53%
2018/11/2300.00116.9617.10-13,134-0.03%
2018/11/21116.85117.0116.7803,0780.00%
2018/11/1600.00316.0416.02-33,020-0.10%
2018/11/15116.2500.0016.2612,9850.03%
2018/11/1400.001416.3916.44-142,967-0.47%
2018/11/1300.00115.5615.52-12,824-0.04%
2018/11/1200.00315.1215.07-32,773-0.11%
2018/11/06114.5800.0014.5812,7310.04%
2018/11/0100.001114.1314.17-112,719-0.40%
2018/10/29413.57813.5913.63-42,667-0.15%
2018/10/26113.8000.0013.8412,6830.04%
2018/10/22113.2500.0013.2612,5320.04%
2018/10/1900.00513.3813.37-52,497-0.20%
2018/10/15112.8210012.8312.85-992,320-4.27%
2018/10/12212.9900.0012.8822,3290.09%
2018/10/085012.6300.0012.64502,2162.26%
2018/10/025012.3400.0012.33502,1822.29%
2018/09/28112.8800.0012.8712,1220.05%
2018/09/25512.9000.0012.9352,1840.23%
2018/09/20113.1100.0013.1212,2260.04%
2018/09/1400.00713.5513.55-72,360-0.30%
2018/09/12213.3800.0013.3922,3110.09%
2018/09/06113.6600.0013.6712,2140.05%
2018/09/04113.3800.0013.3912,1350.05%
2018/08/1600.00414.5214.50-42,515-0.16%
2018/08/0900.00314.1514.13-32,497-0.12%
2018/08/0800.002313.6913.68-232,469-0.93%
2018/07/1800.00514.2014.20-52,795-0.18%
2018/07/1200.00113.7613.67-12,761-0.04%
2018/07/10113.1500.0013.1212,6690.04%
2018/07/05213.2600.0013.2722,9170.07%
2018/07/03113.0900.0013.1412,9650.03%
2018/07/02213.3500.0013.3223,0490.07%
2018/06/29513.3600.0013.3853,0060.17%
2018/06/282013.5000.0013.51202,9660.67%
2018/06/25114.3000.0014.3112,8850.03%
2018/06/22114.7200.0014.7712,8560.04%
2018/06/06114.8400.0014.8513,3300.03%
2018/06/0500.00215.0215.02-23,395-0.06%
2018/06/0400.00314.8714.90-33,362-0.09%
2018/05/31214.4100.0014.3823,3060.06%
2018/05/2900.00414.6814.67-43,327-0.12%
2018/05/10313.8000.0013.7933,9180.08%
2018/05/0900.009914.0114.03-993,861-2.56%
2018/05/07114.1200.0014.0813,8680.03%
2018/05/02114.6900.0014.6713,9140.03%
2018/04/2700.001014.5514.56-103,943-0.25%
2018/04/24114.3900.0014.3714,0830.02%
2018/04/171114.92514.9214.9264,1140.15%
2018/04/122314.8300.0014.83234,1140.56%
2018/04/111215.2000.0015.22123,9100.31%
2018/04/10215.5800.0015.5323,9100.05%
2018/04/0900.00115.9015.87-13,870-0.03%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/2800.00115.3215.38-13,827-0.03%
2018/03/26115.0700.0015.1813,7700.03%
2018/03/23615.3100.0015.3363,7130.16%
2018/03/222615.2700.0015.28263,6500.71%
2018/03/213615.6400.0015.67363,4681.04%
2018/03/201015.9800.0015.98103,3760.30%
2018/03/191016.0500.0016.05103,3780.30%
2018/03/1300.00116.2816.24-13,470-0.03%
2018/03/12116.1000.0016.1113,5510.03%
2018/03/0900.00416.5116.55-43,528-0.11%
2018/03/0200.00516.3116.41-53,498-0.14%
2018/03/0100.00316.2216.20-33,462-0.09%
2018/02/26815.7300.0015.7483,4230.23%
2018/02/01215.6100.0015.6223,2130.06%
2018/01/23215.9200.0015.8623,6460.05%
2018/01/04616.4300.0016.4363,5340.17%
2018/01/02216.8200.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音