加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園 券商分點個股進出

日盛-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07358.4700.008.473535,4000.10%
2023/04/061068.4400.008.4610634,8990.30% 大買/鉅額交易
2023/03/3119.1000.009.13132,2590.00%
2023/03/3029.3000.009.30232,0930.01%
2023/03/2259.80109.789.80-532,041-0.02%
2023/03/201010.231510.2210.24-532,368-0.02%
2023/03/1700.0029.899.81-232,611-0.01%
2023/03/1600.00709.899.92-7032,968-0.21%
2023/03/1500.00239.389.40-2333,140-0.07%
2023/03/1300.001008.868.85-10031,818-0.31%
2023/03/1000.001239.059.09-12331,325-0.39% 大賣/鉅額交易
2023/03/08208.8100.008.802029,6550.07%
2023/03/0738.5200.008.50329,0620.01%
2023/03/061128.6700.008.6911228,2500.40% 大買/鉅額交易
2023/02/2300.00569.199.16-5628,848-0.19%
2023/02/2200.00908.968.98-9028,903-0.31%
2023/02/2000.0018.898.89-128,7680.00%
2023/02/17908.7900.008.809029,1340.31%
2023/02/1638.6400.008.64329,2070.01%
2023/02/1500.00108.718.73-1029,298-0.03%
2023/02/14138.6300.008.641329,5880.04%
2023/02/1388.6600.008.67829,1500.03%
2023/02/10508.7700.008.785029,1010.17%
2023/02/0818.7900.008.82129,6030.00%
2023/02/0600.00709.259.26-7030,176-0.23%
2023/01/121008.801008.818.84030,0630.00%
2023/01/1000.001009.179.22-10030,681-0.33%
2023/01/091709.1600.009.1617032,0410.53% 大買/鉅額交易
2023/01/0600.002009.209.24-20032,528-0.61% 大賣/鉅額交易
2023/01/0500.001009.349.29-10032,791-0.30%
2022/12/211009.0500.009.0910037,6250.27%
2022/12/19409.2000.009.214039,4210.10%
2022/12/16409.0800.009.144039,9150.10%
2022/12/151209.0200.009.0312040,2400.30% 大買/鉅額交易
2022/12/13109.3159.369.30540,4170.01%
2022/12/1200.00879.669.66-8740,301-0.22%
2022/12/0900.00209.619.59-2040,875-0.05%
2022/12/0869.536879.519.50-68140,912-1.66% 大賣/鉅額交易
2022/12/073099.31239.329.2828640,6950.70% 大買/鉅額交易
2022/12/064458.9228.958.9444340,6501.09% 大買/鉅額交易
2022/12/05278.5700.008.592740,8220.07%
2022/11/3018.8000.008.79142,5550.00%
2022/11/292059.062078.848.78-242,6400.00% 大買/大賣/
2022/11/2800.001,1509.299.39-1,15043,488-2.64% 大賣/鉅額交易
2022/11/2300.0028.588.65-244,3130.00%
2022/11/2238.71258.728.70-2244,365-0.05%
2022/11/21108.78558.808.81-4544,247-0.10%
2022/11/1800.00908.518.53-9043,451-0.21%
2022/11/14108.0400.008.071042,8310.02%
2022/11/0857.942007.928.01-19543,030-0.45% 大賣/鉅額交易
2022/11/07557.9900.008.015543,4680.13%
2022/11/04138.15308.208.13-1743,101-0.04%
2022/11/03128.1600.008.161242,9300.03%
2022/11/02808.1500.008.138042,9810.19%
2022/11/01338.3300.008.333342,5900.08%
2022/10/2828.2300.008.28243,8980.00%
2022/10/2758.24308.258.26-2543,804-0.06%
2022/10/2658.5400.008.56544,7680.01%
2022/10/2528.5600.008.59244,7770.00%
2022/10/2400.0058.618.61-544,892-0.01%
2022/10/2158.5500.008.55545,4780.01%
2022/10/2058.5200.008.49545,7760.01%
2022/10/18108.5400.008.511045,8580.02%
2022/10/1768.51708.488.47-6445,972-0.14%
2022/10/14758.3500.008.337544,7190.17%
2022/10/1298.3900.008.40945,2330.02%
2022/10/11518.1818.258.265045,2620.11%
2022/10/07448.3800.008.404444,4940.10%
2022/10/0600.00218.378.38-2143,878-0.05%
2022/10/05308.5400.008.543044,7740.07%
2022/10/0418.7700.008.78144,5020.00%
2022/09/30319.06209.109.081145,4670.02%
2022/09/29329.01209.019.041246,3640.03%
2022/09/289509.491,0949.439.53-14448,076-0.30% 大買/大賣/鉅額交易
2022/09/27409.591269.549.53-8648,063-0.18% 大賣/
2022/09/262109.35159.349.4419547,9570.41% 大買/鉅額交易
2022/09/23328.9300.008.913247,3530.07%
2022/09/223058.9500.008.9230547,3380.64% 大買/鉅額交易
2022/09/2138.8300.008.84347,2940.01%
2022/09/20208.74308.748.74-1048,096-0.02%
2022/09/1900.00108.788.79-1048,622-0.02%
2022/09/16708.77208.818.775048,9010.10%
2022/09/15308.5200.008.523049,3290.06%
2022/09/1478.62708.678.69-6350,321-0.13%
2022/09/1388.6000.008.60850,4030.02%
2022/09/1200.0058.788.79-550,745-0.01%
2022/09/081359.05409.039.059550,4680.19% 大買/
2022/09/071308.78678.788.836349,6270.13% 大買/
2022/09/06208.52188.508.52248,7740.00%
2022/09/0500.00108.518.51-1049,054-0.02%
2022/09/021008.5658.528.539549,2890.19%
2022/09/011308.4500.008.4513048,5950.27% 大買/鉅額交易
2022/08/31158.2218.208.191447,8680.03%
2022/08/3047.9700.007.96447,8210.01%
2022/08/2698.1800.008.20948,4200.02%
2022/08/2588.032248.058.05-21648,599-0.44% 大賣/鉅額交易
2022/08/24438.2100.008.214348,0350.09%
2022/08/23838.4000.008.418348,0810.17%
2022/08/22148.5100.008.551448,0800.03%
2022/08/19868.48848.478.50248,7200.00%
2022/08/18338.64198.638.631448,4440.03%
2022/08/1700.00158.718.72-1548,379-0.03%
2022/08/1500.00338.418.44-3348,404-0.07%
2022/08/12508.24128.258.293848,5300.08%
2022/08/1118.4200.008.40149,0130.00%
2022/08/0900.00308.518.49-3051,681-0.06%
2022/08/08188.6048.608.601452,7800.03%
2022/08/05958.64168.618.617953,8520.15%
2022/08/04508.44438.468.45753,6810.01%
2022/08/03508.2500.008.255053,6110.09%
2022/08/0200.00378.308.28-3754,840-0.07%
2022/08/0100.001008.108.08-10053,553-0.19%
2022/07/2918.08128.118.13-1154,004-0.02%
2022/07/28298.0300.008.062955,4020.05%
2022/07/2700.00348.268.25-3454,629-0.06%
2022/07/26248.0758.138.091954,4450.03%
2022/07/251688.32808.338.358854,5920.16% 大買/
2022/07/21638.07128.078.075153,5060.10%
2022/07/20547.9900.008.015453,8330.10%
2022/07/19177.99558.078.00-3853,629-0.07%
2022/07/18258.341208.388.31-9552,661-0.18% 大賣/
2022/07/1538.4218.408.43252,1940.00%
2022/07/1458.38608.358.36-5552,102-0.11%
2022/07/1300.00228.408.38-2252,041-0.04%
2022/07/12208.03157.998.04551,1040.01%
2022/07/1197.8727.897.91750,9310.01%
2022/07/082427.91507.907.9019250,9050.38% 大買/鉅額交易
2022/07/07218.282128.138.13-19150,284-0.38% 大賣/鉅額交易
2022/07/061008.01457.968.045549,5510.11%
2022/07/051277.4127.477.4712547,8770.26% 大買/鉅額交易
2022/07/04327.5400.007.523247,7680.07%
2022/07/0157.70607.707.70-5548,101-0.11%
2022/06/30757.44237.457.495247,7830.11%
2022/06/29487.34107.337.353847,8260.08%
2022/06/28307.41507.497.38-2048,286-0.04%
2022/06/27157.60107.597.61547,7350.01%
2022/06/2457.7900.007.79547,9400.01%
2022/06/2357.7700.007.81547,9730.01%
2022/06/22157.64367.687.72-2147,825-0.04%
2022/06/211737.51347.497.4913947,5890.29% 大買/鉅額交易
2022/06/20357.5487.577.582747,5960.06%
2022/06/17147.2967.277.29847,6800.02%
2022/06/16157.3267.307.33947,9580.02%
2022/06/1567.2000.007.20648,8950.01%
2022/06/1467.1500.007.14649,4240.01%
2022/06/13167.3300.007.221649,5520.03%
2022/06/1000.0027.337.34-250,0540.00%
2022/06/09197.1600.007.161949,9750.04%
2022/06/0800.00167.267.27-1650,450-0.03%
2022/06/0777.1900.007.28751,0670.01%
2022/06/06207.1700.007.172051,1650.04%
2022/06/0200.002367.437.44-23651,045-0.46% 大賣/鉅額交易
2022/06/01327.3000.007.323252,2130.06%
2022/05/311587.221017.217.165752,4650.11% 大買/大賣/
2022/05/301217.312507.337.32-12952,561-0.25% 大買/大賣/鉅額交易
2022/05/273127.3900.007.4031252,5820.59% 大買/鉅額交易
2022/05/2667.533067.567.52-30051,866-0.58% 大賣/鉅額交易
2022/05/25157.56507.557.55-3551,683-0.07%
2022/05/23287.5700.007.552851,4590.05%
2022/05/20257.67207.697.67550,4250.01%
2022/05/191,1037.811,1007.737.75349,8240.01% 大買/大賣/
2022/05/1877.6897.647.65-248,4910.00%
2022/05/171597.4300.007.5315947,4520.34% 大買/鉅額交易
2022/05/16917.6000.007.759145,4500.20%
2022/05/132287.78107.817.7821844,2270.49% 大買/鉅額交易
2022/05/12157.9800.008.041542,8840.03%
2022/05/1000.00808.278.17-8041,400-0.19%
2022/05/09307.7100.007.683039,9070.08%
2022/05/0647.7517.727.77339,4200.01%
2022/05/05207.8000.007.822038,9400.05%
2022/04/29538.0100.007.985336,5080.15%
2022/04/2500.0038.508.51-334,652-0.01%
2022/04/2188.2000.008.20834,0000.02%
2022/04/2000.00408.228.21-4033,855-0.12%
2022/04/19147.8900.007.911433,3940.04%
2022/04/18107.9100.007.931032,8340.03%
2022/04/15158.0800.008.081532,2320.05%
2022/04/14348.2400.008.243431,7280.11%
2022/04/1328.4718.508.51131,1290.00%
2022/04/122058.9100.008.8720530,4610.67% 大買/鉅額交易
2022/04/0800.00128.948.89-1229,000-0.04%
2022/04/0700.00288.768.78-2828,572-0.10%
2022/04/0600.0018.418.39-127,7650.00%
2022/04/0100.00238.558.57-2327,252-0.08%
2022/03/31538.37308.388.492326,4830.09%
2022/03/3000.00438.118.19-4325,436-0.17%
2022/03/2918.14158.178.21-1424,856-0.06%
2022/03/2500.0037.717.73-323,273-0.01%
2022/03/24397.4700.007.583922,1650.18%
2022/03/232427.8900.007.8324220,7321.17% 大買/鉅額交易
2022/03/22247.6900.007.692420,2220.12%
2022/03/21118.2100.008.181118,8930.06%
2022/03/18148.3800.008.421418,3270.08%
2022/03/1700.00109.269.22-1016,982-0.06%
2022/03/15109.13339.199.20-2315,624-0.15%
2022/03/141008.5800.008.5910014,5300.69%
2022/03/1100.001008.688.62-10013,879-0.72%
2022/03/10358.3938.348.343212,8570.25%
2022/03/0987.4300.007.44811,4570.07%
2022/03/0800.0087.727.67-810,682-0.07%
2022/03/071197.4400.007.371199,8071.21% 大買/鉅額交易
2022/03/0478.6500.008.6378,1110.09%
2022/03/0338.2900.008.2837,7420.04%
2022/03/02199.0700.009.07196,7110.28%
2022/03/01810.0100.0010.0385,9540.13%
2022/02/241110.2900.0010.04115,6190.20%
2022/02/23410.50310.5210.4915,2700.02%
2022/02/22610.4100.0010.4265,2210.11%
2022/02/1700.00310.8210.69-34,889-0.06%
2022/02/15510.4600.0010.4554,5680.11%
2022/02/14310.4400.0010.4634,4430.07%
2022/01/131012.1400.0012.17103,4630.29%
2021/12/0200.002015.3715.37-203,275-0.61%
2021/11/2900.005014.3714.39-503,089-1.62%
2021/09/2800.00514.2314.08-51,898-0.26%
2021/09/272014.2600.0014.28201,8371.09%
2021/09/24514.6100.0014.6251,7610.28%
2021/09/145015.2400.0015.20501,4773.38%
2021/08/0500.005015.9415.94-501,319-3.79%
2021/08/022015.0600.0014.96201,2921.55%
2021/07/303014.9900.0015.01301,2882.33%
2021/07/1600.005015.3915.43-501,165-4.29%
2021/07/135014.9700.0015.03501,1434.37%
2021/07/0800.006915.4815.46-691,171-5.89%
2021/06/222015.3400.0015.34201,1551.73%
2021/06/175015.7200.0015.60501,1014.54%
2021/03/2600.00319.4419.37-3861-0.35%
2021/03/25319.0800.0019.1438610.35%
2021/03/1900.00419.0419.15-4807-0.50%
2020/11/25226.3200.0026.5224780.42%
2020/06/2200.00131.5331.76-13,089-0.03%
2020/06/1000.00132.7332.73-14,324-0.02%
2020/06/0400.00133.8034.04-15,701-0.02%
2020/05/28137.8000.0038.1216,9850.01%
2020/05/22237.73138.5838.5917,8650.01%
2020/05/15142.5500.0042.0618,2520.01%
2020/05/1200.00143.1043.08-18,547-0.01%
2020/05/08142.8000.0042.7518,7170.01%
2020/05/0700.00142.7843.00-19,111-0.01%
2020/05/06142.2100.0041.8419,3420.01%
2020/04/3000.00143.9043.90-110,318-0.01%
2020/04/2900.00247.5047.81-210,680-0.02%
2020/04/27148.1500.0048.15113,7190.01%
2020/04/24245.6600.0045.91213,8040.01%
2020/04/22248.20648.2552.10-414,271-0.03%
2020/04/2100.00134.8734.87-114,428-0.01%
2020/04/20131.9900.0031.99114,8130.01%
2020/04/16428.2700.0028.65415,4780.03%
2020/04/1300.00124.6225.23-117,523-0.01%
2020/04/10226.00125.9425.95118,2460.01%
2020/04/0700.00122.8822.94-119,368-0.01%
2020/04/06123.1100.0022.55119,4820.01%
2020/03/31229.75530.3630.37-319,533-0.02%
2020/03/30331.30831.2731.29-519,561-0.03%
2020/03/2700.00127.8828.20-119,590-0.01%
2020/03/25126.1400.0026.14120,0410.00%
2020/03/24326.96126.7026.84220,2360.01%
2020/03/23328.98128.8329.15220,4940.01%
2020/03/20225.18224.7525.18020,7250.00%
2020/03/19430.9700.0030.44420,8800.02%
2020/03/12222.2400.0022.28221,8010.01%
2020/03/0900.00121.8523.64-122,4490.00%
2020/03/06117.1900.0017.28122,1550.00%
2020/03/0400.00216.4016.39-223,300-0.01%
2020/03/03216.24416.2616.41-223,253-0.01%
2020/03/0200.001317.5117.13-1323,034-0.06%
2020/02/27616.552016.5316.56-1422,794-0.06%
2020/02/2000.00214.8214.84-224,518-0.01%
2020/02/19215.0900.0015.12224,6690.01%
2020/02/1300.00515.5115.48-524,932-0.02%
2020/02/0500.001515.8615.88-1525,320-0.06%
2020/02/04515.9200.0015.77525,2950.02%
2020/02/031515.571315.4915.40224,8930.01%
2020/01/311314.9918014.9614.97-16724,575-0.68% 大賣/鉅額交易
2020/01/3000.001,10014.9815.08-1,10024,047-4.57% 大賣/鉅額交易
2020/01/20513.56113.5613.53421,6720.02%
2020/01/1500.004313.8113.80-4321,480-0.20%
2020/01/14713.808013.7913.79-7321,200-0.34%
2020/01/1300.006913.6113.59-6920,610-0.33%
2020/01/1000.003013.5313.52-3020,352-0.15%
2020/01/0900.002813.3713.37-2819,914-0.14%
2020/01/081912.55212.7212.731718,7520.09%
2020/01/072012.9200.0012.912018,3680.11%
2020/01/062012.557412.6012.52-5418,036-0.30%
2020/01/038513.0710112.8112.85-1617,274-0.09% 大賣/
2019/12/312013.1600.0013.162016,4500.12%
2019/12/274313.1200.0013.124316,5360.26%
2019/12/263513.223513.2213.21017,0530.00%
2019/12/257013.2900.0013.287017,0500.41%
2019/12/242513.40513.4013.402017,1700.12%
2019/12/232613.4600.0013.492617,3990.15%
2019/12/202913.281013.2813.281917,1620.11%
2019/12/193913.35813.3513.363116,9040.18%
2019/12/186113.4210013.4113.44-3916,752-0.23%
2019/12/176313.51313.5213.526016,6310.36%
2019/12/167213.602113.6113.615116,7730.30%
2019/12/138913.691013.6813.707917,2700.46%
2019/12/124513.8500.0013.854517,6390.26%
2019/12/114313.8400.0013.854317,8440.24%
2019/12/106713.8400.0013.856717,8440.38%
2019/12/0919413.871013.8813.8718417,7641.04% 大買/鉅額交易
2019/12/0611213.9700.0014.0111217,3420.65% 大買/鉅額交易
2019/12/0556114.0000.0014.0156117,0623.29% 大買/鉅額交易
2019/12/0400.00514.4514.42-516,260-0.03%
2019/12/0300.001114.4914.48-1116,388-0.07%
2019/12/02514.4948514.5014.50-48016,169-2.97% 大賣/鉅額交易
2019/11/272214.041014.0514.041215,1840.08%
2019/11/26314.0800.0014.10315,0860.02%
2019/11/252314.1200.0014.132315,0450.15%
2019/11/2212314.0600.0014.1212315,0120.82% 大買/鉅額交易
2019/11/219514.3600.0014.389514,0620.68%
2019/11/2000.0076814.7114.73-76813,785-5.57% 大賣/鉅額交易
2019/11/181814.1600.0014.181812,8690.14%
2019/11/1411114.2700.0014.2611112,5680.88% 大買/鉅額交易
2019/11/1300.00214.4514.47-212,356-0.02%
2019/11/122514.3900.0014.372512,4070.20%
2019/11/11114.3800.0014.44112,3510.01%
2019/11/086914.3900.0014.406912,2650.56%
2019/11/075114.554014.5514.571112,1230.09%
2019/11/0616114.39514.3914.4115611,9611.30% 大買/鉅額交易
2019/11/0516014.5200.0014.5216011,6251.38% 大買/鉅額交易
2019/11/0413614.6500.0014.6613611,4181.19% 大買/鉅額交易
2019/11/0100.0019615.0515.03-19611,279-1.74% 大賣/鉅額交易
2019/10/293014.7500.0014.783011,0460.27%
2019/10/286614.5400.0014.576610,9410.60%
2019/10/2514014.6700.0014.7114010,8041.30% 大買/鉅額交易
2019/10/2427514.8100.0014.8127510,6522.58% 大買/鉅額交易
2019/10/21115.2700.0015.27110,3870.01%
2019/10/1810415.2600.0015.2910410,5120.99% 大買/鉅額交易
2019/10/1411515.1200.0015.1411510,5111.09% 大買/鉅額交易
2019/10/0700.006015.6915.63-6010,532-0.57%
2019/10/0400.0031515.7215.67-31510,558-2.98% 大賣/鉅額交易
2019/10/0300.0042015.6815.68-42010,335-4.06% 大賣/鉅額交易
2019/10/0200.008515.2915.23-8510,082-0.84%
2019/10/0100.0016515.1715.15-1659,872-1.67% 大賣/鉅額交易
2019/09/2700.002014.7714.77-209,187-0.22%
2019/09/2500.0013814.5614.57-1388,902-1.55% 大賣/鉅額交易
2019/09/20614.1400.0014.1668,5130.07%
2019/09/1900.00114.2614.26-18,460-0.01%
2019/09/186514.161414.1514.14518,2220.62%
2019/09/178813.7900.0013.86887,7641.13%
2019/09/1614814.011013.9414.501386,9651.98% 大買/鉅額交易
2019/09/1200.005615.0315.03-566,238-0.90%
2019/09/114214.7000.0014.68425,9180.71%
2019/09/104014.6700.0014.69405,7920.69%
2019/09/097014.9500.0014.92705,4781.28%
2019/09/0531815.1800.0015.143185,1066.23% 大買/鉅額交易
2019/09/0400.0015015.7215.69-1504,755-3.15% 大賣/鉅額交易
2019/09/0300.00715.5315.54-74,582-0.15%
2019/09/0200.009015.4615.47-904,648-1.94%
2019/08/3013215.1200.0015.161324,5342.91% 大買/鉅額交易
2019/08/292715.4100.0015.43274,3720.62%
2019/08/289515.4200.0015.44954,3462.19%
2019/08/27515.831015.8415.89-54,373-0.11%
2019/08/211015.2300.0015.22104,3460.23%
2019/08/208515.3000.0015.27854,3461.96%
2019/08/164515.5400.0015.52454,4721.01%
2019/08/152515.6200.0015.60254,4620.56%
2019/08/142815.3100.0015.32284,3780.64%
2019/08/134515.7200.0015.74454,2971.05%
2019/08/1224215.87315.8915.882394,2895.57% 大買/鉅額交易
2019/08/081016.482016.3916.33-104,271-0.23%
2019/08/0700.0040516.1016.13-4054,214-9.61% 大賣/鉅額交易
2019/08/0500.001515.7615.75-154,098-0.37%
2019/08/0200.007015.6815.68-704,084-1.71%
2019/08/017014.9700.0015.00703,9421.78%
2019/07/3127014.8200.0014.842703,9206.89% 大買/鉅額交易
2019/07/307515.1300.0015.13753,9271.91%
2019/07/2500.002015.4215.42-204,096-0.49%
2019/07/245015.1600.0015.18504,0741.23%
2019/07/2300.002015.3615.38-204,129-0.48%
2019/07/2200.004815.3915.33-484,188-1.15%
2019/07/1900.0012515.3715.37-1254,122-3.03% 大賣/鉅額交易
2019/07/1800.005215.2215.23-524,024-1.29%
2019/07/1700.002115.0015.00-213,981-0.53%
2019/07/1214014.3600.0014.361403,8263.66% 大買/鉅額交易
2019/07/1111414.3500.0014.461143,8072.99% 大買/鉅額交易
2019/07/10514.8200.0014.8553,6510.14%
2019/07/08515.0800.0015.1553,5840.14%
2019/07/0300.002515.3415.41-253,548-0.70%
2019/07/02314.8100.0014.8033,4260.09%
2019/07/011514.5900.0014.58153,4130.44%
2019/06/262714.7900.0014.80273,3480.81%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/21215.2800.0015.3423,2330.06%
2019/06/19616.1600.0016.1663,1030.19%
2019/06/141016.6800.0016.66103,0710.33%
2019/06/1300.001017.1117.05-103,008-0.33%
2019/06/062016.9400.0016.92202,7950.72%
2019/06/0400.003016.5016.53-302,720-1.10%
2019/05/303014.9700.0014.96302,3941.25%
2019/05/2400.001015.1515.08-102,343-0.43%
2019/05/2300.0015014.5414.57-1502,215-6.77% 大賣/鉅額交易
2019/05/2200.006514.1914.21-652,177-2.99%
2019/05/203013.8900.0013.92302,1731.38%
2019/05/174013.9700.0014.04402,1481.86%
2019/05/167014.1500.0014.17702,1353.28%
2019/05/1400.001514.4714.45-152,103-0.71%
2019/05/103014.191514.3514.32152,0730.72%
2019/05/0900.001014.3914.34-102,056-0.49%
2019/05/074014.2100.0014.22402,0231.98%
2019/05/0600.0022514.6714.68-2251,990-11.30% 大賣/鉅額交易
2019/05/0300.004514.4014.41-451,911-2.35%
2019/04/2900.00514.1314.13-51,841-0.27%
2019/04/242013.5000.0013.49201,7341.15%
2019/04/232013.5200.0013.51201,7351.15%
2019/04/2213113.6700.0013.591311,7747.38% 大買/鉅額交易
2019/04/1800.00113.9413.95-11,807-0.06%
2019/04/173913.8000.0013.80391,8342.13%
2019/04/091113.8100.0013.84111,8420.60%
2019/04/081014.0500.0014.08101,8550.54%
2019/04/032514.2100.0014.20251,8951.32%
2019/04/022514.4400.0014.46251,9361.29%
2019/04/014014.7600.0014.75401,9192.08%
2019/03/271514.8900.0014.89151,9360.77%
2019/03/26515.0800.0015.1051,9960.25%
2019/03/212014.8900.0014.85202,0970.95%
2019/03/081015.7700.0015.84102,2400.45%
2019/02/19115.9000.0015.9112,5680.04%
2019/02/18115.8800.0015.9012,5830.04%
2019/02/13116.5300.0016.5212,7250.04%
2019/01/07318.2500.0018.2032,8910.10%
2019/01/03119.3300.0019.4613,0390.03%
2019/01/02119.5700.0019.7013,1000.03%
2018/12/2800.00119.4319.43-13,156-0.03%
2018/12/27119.1600.0019.1613,1960.03%
2018/12/1700.001017.5317.51-103,198-0.31%
2018/12/141017.2100.0017.21103,2220.31%
2018/12/0500.00217.2717.26-23,237-0.06%
2018/12/03217.1100.0016.8123,2630.06%
2018/11/2800.001317.5017.35-133,177-0.41%
2018/11/2600.009017.8917.83-903,184-2.83%
2018/11/22116.66116.7816.7503,0750.00%
2018/11/21116.901617.0116.78-153,078-0.49%
2018/11/0900.002515.1315.13-252,799-0.89%
2018/11/0800.0011214.8614.87-1122,776-4.03% 大賣/鉅額交易
2018/11/062714.5900.0014.58272,7310.99%
2018/11/055614.64414.6414.64522,7371.90%
2018/11/0200.001814.4614.38-182,755-0.65%
2018/10/3100.002913.8713.87-292,687-1.08%
2018/10/3000.00513.7813.71-52,678-0.19%
2018/10/291013.6400.0013.63102,6670.37%
2018/10/262513.8000.0013.84252,6830.93%
2018/10/2500.00513.9213.92-52,684-0.19%
2018/10/2400.0010513.8713.83-1052,648-3.96% 大賣/鉅額交易
2018/10/2300.001013.3513.34-102,538-0.39%
2018/10/222013.2500.0013.26202,5320.79%
2018/10/1900.0010513.3913.37-1052,497-4.20% 大賣/鉅額交易
2018/10/171012.8300.0012.85102,3610.42%
2018/10/161512.8700.0012.86152,3170.65%
2018/10/1200.00512.9712.88-52,329-0.21%
2018/10/0900.002512.4912.49-252,272-1.10%
2018/10/0800.0020012.5912.64-2002,216-9.02% 大賣/鉅額交易
2018/10/051012.4200.0012.42102,2030.45%
2018/10/031512.3800.0012.37152,2170.68%
2018/10/0210012.3500.0012.331002,1824.58%
2018/10/0110012.6500.0012.691002,1134.73%
2018/09/271012.8700.0012.89102,1570.46%
2018/09/266012.9400.0012.94602,1842.75%
2018/09/251012.9000.0012.93102,1840.46%
2018/09/213513.2600.0013.27352,1791.61%
2018/09/203013.0900.0013.12302,2261.35%
2018/09/198013.4000.0013.39802,2453.56%
2018/09/1800.00513.6313.63-52,274-0.22%
2018/09/1400.0023013.5613.55-2302,360-9.75% 大賣/鉅額交易
2018/09/1323013.3900.0013.402302,3139.94% 大買/鉅額交易
2018/09/1000.0063013.7313.74-6302,280-27.63% 大賣/鉅額交易
2018/09/062013.6600.0013.67202,2140.90%
2018/09/0530013.5110013.5113.542002,1839.16% 大買/鉅額交易
2018/09/034513.4700.0013.49452,1212.12%
2018/08/3110013.4100.0013.381002,1154.73%
2018/08/2920013.6800.0013.692002,0769.63% 大買/鉅額交易
2018/08/221514.1700.0014.19152,2530.67%
2018/08/211514.3000.0014.30152,2860.66%
2018/08/1700.009214.4514.47-922,504-3.67%
2018/08/1600.004314.5514.50-432,515-1.71%
2018/08/151514.2000.0014.19152,4930.60%
2018/08/133214.0300.0014.06322,5001.28%
2018/08/1017314.1700.0014.191732,5086.90% 大買/鉅額交易
2018/08/03313.7600.0013.7732,5370.12%
2018/07/1600.0011013.6813.74-1102,715-4.05% 大賣/鉅額交易
2018/07/1300.007213.7613.71-722,783-2.59%
2018/07/1200.0054913.6913.67-5492,761-19.88% 大賣/鉅額交易
2018/07/1010013.1200.0013.121002,6693.75%
2018/07/0618113.4100.0013.371812,8776.29% 大買/鉅額交易
2018/07/051013.2400.0013.27102,9170.34%
2018/07/0212513.3000.0013.321253,0494.10% 大買/鉅額交易
2018/06/295513.3700.0013.38553,0061.83%
2018/06/2814113.4900.0013.511412,9664.75% 大買/鉅額交易
2018/06/2712013.8300.0013.841202,9034.13% 大買/鉅額交易
2018/06/0600.0030514.8914.85-3053,330-9.16% 大賣/鉅額交易
2018/06/0400.005414.8714.90-543,362-1.61%
2018/05/3100.003114.4214.38-313,306-0.94%
2018/05/302214.7300.0014.73223,2850.67%
2018/05/2900.006214.6914.67-623,327-1.86%
2018/05/2500.0012813.9313.94-1283,228-3.97% 大賣/鉅額交易
2018/05/241513.777213.8013.79-573,246-1.76%
2018/05/2210013.6200.0013.601003,2933.04%
2018/05/1610013.8500.0013.871003,7202.69%
2018/05/1500.0034513.8613.90-3453,758-9.18% 大賣/鉅額交易
2018/05/1400.0020014.0013.99-2003,883-5.15% 大賣/鉅額交易
2018/05/1010013.8500.0013.791003,9182.55%
2018/05/0900.006014.0214.03-603,861-1.55%
2018/05/086014.1600.0014.19603,8421.56%
2018/05/0710014.1100.0014.081003,8682.59%
2018/05/0300.0016414.6114.61-1643,845-4.26% 大賣/鉅額交易
2018/05/0200.004214.6714.67-423,914-1.07%
2018/04/2500.0010514.6514.64-1054,072-2.58% 大賣/鉅額交易
2018/04/1910514.4200.0014.401054,1642.52% 大買/鉅額交易
2018/04/164814.8600.0014.85484,1451.16%
2018/04/1225014.8600.0014.832504,1146.08% 大買/鉅額交易
2018/04/1123015.2000.0015.222303,9105.88% 大買/鉅額交易
2018/04/0900.0017015.8915.87-1703,870-4.39% 大賣/鉅額交易
2018/04/0300.0017015.6815.69-1703,824-4.45% 大賣/鉅額交易
2018/03/313015.2200.0015.19303,7530.80%
2018/03/2800.0020015.3615.38-2003,827-5.23% 大賣/鉅額交易
2018/03/275015.1300.0015.11503,7961.32%
2018/03/2610015.0100.0015.181003,7702.65%
2018/03/2317015.3200.0015.331703,7134.58% 大買/鉅額交易
2018/03/2227115.2500.0015.282713,6507.42% 大買/鉅額交易
2018/03/218015.6400.0015.67803,4682.31%
2018/03/2021515.9900.0015.982153,3766.37% 大買/鉅額交易
2018/03/192516.0400.0016.05253,3780.74%
2018/03/144016.3400.0016.36403,4641.15%
2018/03/134016.2500.0016.24403,4701.15%
2018/03/12116.1000.0016.1113,5510.03%
2018/03/0600.0040015.9415.97-4003,473-11.52% 大賣/鉅額交易
2018/03/0500.0040416.2316.27-4043,497-11.55% 大賣/鉅額交易
2018/03/0100.0040216.2116.20-4023,462-11.61% 大賣/鉅額交易
2018/02/2710015.6800.0015.751003,3952.95%
2018/02/2610015.8300.0015.741003,4232.92%
2018/02/2320015.9700.0016.022003,4125.86% 大買/鉅額交易
2018/02/21316.3500.0016.4433,5940.08%
2018/02/0900.0034016.6216.66-3403,470-9.80% 大賣/鉅額交易
2018/02/0800.001,20016.3716.35-1,2003,392-35.37% 大賣/鉅額交易
2018/02/058415.6200.0015.62843,2052.62%
2018/01/3125015.8200.0015.832503,2997.58% 大買/鉅額交易
2018/01/30115.6100.0015.6213,4480.03%
2018/01/2910015.2500.0015.281003,5252.84%
2018/01/2510015.3033015.2915.26-2303,550-6.48% 大賣/鉅額交易
2018/01/2410015.7000.0015.741003,5702.80%
2018/01/2310015.9000.0015.861003,6462.74%
2018/01/19116.1500.0016.1613,7620.03%
2018/01/1712016.0100.0016.021203,6573.28% 大買/鉅額交易
2018/01/1510115.8500.0015.781013,5862.82% 大買/鉅額交易
2018/01/1210016.0100.0016.031003,5562.81%
2018/01/11116.0627016.0316.07-2693,535-7.61% 大賣/鉅額交易
2018/01/1010016.0900.0016.071003,5502.82%
2018/01/0420016.45216.4716.431983,5345.60% 大買/鉅額交易
2018/01/0210016.8800.0016.821003,5752.80%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音