期元大S&P原油反1 (00673R)-第一金-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.11	0	0.00	7.10	1	24,200	0.00%
2024/04/18	1	7.20	0	0.00	7.19	1	23,919	0.00%
2024/04/16	1	6.96	0	0.00	6.97	1	24,045	0.00%
2024/04/10	51	7.08	0	0.00	7.04	51	24,377	0.21%
2024/04/09	16	6.97	15	7.01	7.02	1	24,162	0.00%
2024/04/08	3	7.11	3	7.07	7.06	0	23,835	0.00%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	2	7.15	0	0.00	7.16	2	23,484	0.01%
2024/04/01	3	7.20	0	0.00	7.20	3	23,550	0.01%
2024/03/29	1	7.25	0	0.00	7.25	1	23,371	0.00%
2024/03/28	1	7.31	0	0.00	7.31	1	23,148	0.00%
2024/03/27	0	0.00	5	7.38	7.40	-5	23,165	-0.02%
2024/03/26	0	0.00	2	7.28	7.30	-2	23,139	-0.01%
2024/03/22	2	7.42	0	0.00	7.42	2	23,090	0.01%
2024/03/20	0	0.00	2	7.24	7.24	-2	22,984	-0.01%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/18	6	7.40	1	7.38	7.38	5	23,163	0.02%
2024/03/15	5	7.41	0	0.00	7.41	5	22,899	0.02%
2024/03/14	7	7.51	0	0.00	7.52	7	22,494	0.03%
2024/03/11	0	0.00	2	7.72	7.71	-2	24,390	-0.01%
2024/03/07	5	7.59	100	7.56	7.59	-95	24,844	-0.38%
2024/03/06	0	0.00	100	7.66	7.64	-100	24,839	-0.40%
2024/03/04	58	7.51	0	0.00	7.54	58	25,049	0.23%
2024/02/29	207	7.67	0	0.00	7.67	207	24,521	0.84%	大買/鉅額交易
2024/02/27	10	7.75	100	7.75	7.76	-90	24,254	-0.37%
2024/02/23	100	7.69	0	0.00	7.71	100	24,146	0.41%
2024/02/22	3	7.72	0	0.00	7.71	3	24,161	0.01%
2024/02/21	3	7.78	150	7.78	7.77	-147	24,325	-0.60%	大賣/鉅額交易
2024/02/20	5	7.69	0	0.00	7.69	5	25,051	0.02%
2024/02/19	50	7.74	0	0.00	7.74	50	24,827	0.20%
2024/02/16	160	7.76	0	0.00	7.77	160	24,559	0.65%	大買/鉅額交易
2024/02/15	100	7.89	0	0.00	7.89	100	23,872	0.42%
2024/02/02	0	0.00	12	8.07	8.07	-12	21,695	-0.06%
2024/02/01	2	7.90	70	7.88	7.91	-68	21,782	-0.31%
2024/01/30	3	7.80	0	0.00	7.80	3	22,658	0.01%
2024/01/29	72	7.70	0	0.00	7.70	72	22,579	0.32%
2024/01/26	2	7.83	0	0.00	7.86	2	21,945	0.01%
2024/01/24	2	8.12	0	0.00	8.12	2	21,681	0.01%
2024/01/19	3	8.18	0	0.00	8.19	3	21,650	0.01%
2024/01/16	0	0.00	3	8.33	8.32	-3	21,838	-0.01%
2024/01/12	3	8.20	0	0.00	8.20	3	22,237	0.01%
2024/01/08	0	0.00	5	8.19	8.29	-5	22,138	-0.02%
2023/12/29	0	0.00	2	8.38	8.33	-2	23,894	-0.01%
2023/12/27	2	8.03	0	0.00	8.02	2	23,601	0.01%
2023/12/21	3	8.22	0	0.00	8.22	3	24,120	0.01%
2023/12/20	2	8.19	0	0.00	8.21	2	24,078	0.01%
2023/12/19	0	0.00	1	8.32	8.34	-1	24,252	0.00%
2023/12/18	2	8.41	3	8.42	8.41	-1	24,327	0.00%
2023/12/15	0	0.00	2	8.42	8.41	-2	24,871	-0.01%
2023/12/13	0	0.00	1	8.85	8.84	-1	24,722	0.00%
2023/12/11	0	0.00	2	8.51	8.47	-2	24,390	-0.01%
2023/12/07	0	0.00	3	8.71	8.71	-3	24,975	-0.01%
2023/12/04	0	0.00	2	8.20	8.25	-2	23,458	-0.01%
2023/11/30	1	7.85	0	0.00	7.81	1	22,890	0.00%
2023/11/28	0	0.00	2	8.14	8.15	-2	23,530	-0.01%
2023/11/27	0	0.00	25	8.16	8.17	-25	23,505	-0.11%
2023/11/23	2	8.02	0	0.00	8.03	2	23,516	0.01%
2023/11/22	2	7.84	0	0.00	7.88	2	23,430	0.01%
2023/11/20	5	8.03	18	8.03	7.99	-13	23,615	-0.06%
2023/11/17	0	0.00	47	8.40	8.38	-47	23,333	-0.20%
2023/11/14	0	0.00	15	7.91	7.91	-15	23,160	-0.06%
2023/11/13	0	0.00	10	8.09	8.12	-10	23,425	-0.04%
2023/11/10	10	8.15	230	8.15	8.14	-220	24,089	-0.91%	大賣/鉅額交易
2023/11/09	0	0.00	2	8.16	8.21	-2	23,927	-0.01%
2023/11/08	25	8.03	0	0.00	8.04	25	23,411	0.11%
2023/10/31	0	0.00	52	7.55	7.57	-52	23,121	-0.22%
2023/10/23	0	0.00	20	7.23	7.32	-20	24,585	-0.08%
2023/10/20	2	7.09	0	0.00	7.13	2	25,323	0.01%
2023/10/16	12	7.29	0	0.00	7.30	12	25,946	0.05%
2023/10/13	0	0.00	5	7.64	7.65	-5	25,430	-0.02%
2023/10/12	0	0.00	2	7.74	7.72	-2	26,420	-0.01%
2023/10/11	22	7.49	0	0.00	7.47	22	27,067	0.08%
2023/10/06	0	0.00	8	7.82	7.83	-8	27,641	-0.03%
2023/10/05	8	7.73	0	0.00	7.70	8	28,015	0.03%
2023/10/03	0	0.00	2	7.47	7.49	-2	28,776	-0.01%
2023/09/28	14	7.07	0	0.00	7.11	14	30,733	0.05%
2023/09/27	10	7.35	0	0.00	7.30	10	31,213	0.03%
2023/09/26	10	7.44	0	0.00	7.45	10	31,295	0.03%
2023/09/25	11	7.43	10	7.39	7.41	1	31,729	0.00%
2023/09/22	2	7.38	0	0.00	7.37	2	31,968	0.01%
2023/09/21	4	7.54	2	7.54	7.54	2	31,829	0.01%
2023/09/20	10	7.47	0	0.00	7.48	10	32,264	0.03%
2023/09/19	0	0.00	10	7.25	7.25	-10	31,996	-0.03%
2023/09/18	5	7.29	0	0.00	7.30	5	32,908	0.02%
2023/09/15	2	7.29	4	7.31	7.30	-2	33,477	-0.01%
2023/09/13	4	7.49	0	0.00	7.48	4	33,891	0.01%
2023/09/12	2	7.63	0	0.00	7.64	2	33,895	0.01%
2023/09/07	17	7.69	20	7.66	7.71	-3	33,466	-0.01%
2023/09/06	2	7.73	25	7.74	7.74	-23	33,427	-0.07%
2023/09/04	0	0.00	80	7.73	7.82	-80	33,930	-0.24%
2023/09/01	19	7.91	0	0.00	7.92	19	33,627	0.06%
2023/08/31	0	0.00	10	8.03	8.04	-10	33,245	-0.03%
2023/08/28	42	8.16	0	0.00	8.16	42	34,513	0.12%
2023/08/25	42	8.25	0	0.00	8.25	42	34,810	0.12%
2023/08/24	2	8.32	0	0.00	8.30	2	34,805	0.01%
2023/08/23	10	8.25	90	8.23	8.22	-80	34,669	-0.23%
2023/08/22	30	8.22	45	8.21	8.22	-15	34,884	-0.04%
2023/08/21	30	8.11	30	8.14	8.11	0	34,913	0.00%
2023/08/18	10	8.25	0	0.00	8.27	10	34,845	0.03%
2023/08/17	10	8.39	0	0.00	8.42	10	34,484	0.03%
2023/08/16	12	8.32	2	8.25	8.34	10	34,216	0.03%
2023/08/10	12	7.92	10	7.93	7.93	2	33,680	0.01%
2023/08/08	100	8.10	0	0.00	8.11	100	33,475	0.30%
2023/08/07	10	7.99	20	8.01	8.01	-10	33,359	-0.03%
2023/08/04	6	8.09	0	0.00	8.11	6	33,114	0.02%
2023/08/02	3	8.04	0	0.00	8.07	3	33,006	0.01%
2023/08/01	5	8.10	0	0.00	8.11	5	32,958	0.02%
2023/07/31	62	8.21	0	0.00	8.22	62	32,994	0.19%
2023/07/28	51	8.28	20	8.27	8.28	31	33,867	0.09%
2023/07/27	55	8.27	0	0.00	8.28	55	34,587	0.16%
2023/07/26	50	8.30	0	0.00	8.32	50	34,535	0.14%
2023/07/25	7	8.32	40	8.33	8.32	-33	34,857	-0.09%
2023/07/24	2	8.53	0	0.00	8.55	2	35,554	0.01%
2023/07/21	2	8.60	0	0.00	8.59	2	35,595	0.01%
2023/07/18	5	8.80	0	0.00	8.82	5	36,711	0.01%
2023/07/17	6	8.80	0	0.00	8.80	6	37,151	0.02%
2023/07/13	7	8.68	0	0.00	8.68	7	36,041	0.02%
2023/07/12	32	8.80	0	0.00	8.81	32	35,357	0.09%
2023/07/11	13	8.99	0	0.00	9.00	13	34,617	0.04%
2023/07/10	19	8.98	0	0.00	9.00	19	34,977	0.05%
2023/07/07	27	9.16	2	9.16	9.16	25	34,433	0.07%
2023/07/06	7	9.19	0	0.00	9.21	7	34,085	0.02%
2023/07/05	10	9.31	0	0.00	9.30	10	33,225	0.03%
2023/07/04	0	0.00	3	9.39	9.40	-3	32,733	-0.01%
2023/07/03	5	9.33	0	0.00	9.35	5	35,281	0.01%
2023/06/28	0	0.00	2	9.64	9.64	-2	35,339	-0.01%
2023/06/26	0	0.00	49	9.43	9.47	-49	34,570	-0.14%
2023/06/21	47	9.23	15	9.22	9.21	32	33,921	0.09%
2023/06/20	5	9.22	0	0.00	9.27	5	33,277	0.02%
2023/06/19	10	9.23	0	0.00	9.26	10	33,023	0.03%
2023/06/16	2	9.29	0	0.00	9.29	2	32,331	0.01%
2023/06/13	0	0.00	2	9.74	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	2	9.45	9.46	-2	33,138	-0.01%
2023/06/09	0	0.00	31	9.25	9.27	-31	33,939	-0.09%
2023/06/08	31	9.09	0	0.00	9.09	31	34,196	0.09%
2023/06/06	0	0.00	35	9.16	9.17	-35	35,615	-0.10%
2023/06/05	27	9.07	0	0.00	9.08	27	36,437	0.07%
2023/06/02	12	9.37	0	0.00	9.35	12	37,500	0.03%
2023/06/01	0	0.00	2	9.71	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	4	9.47	9.53	-4	38,667	-0.01%
2023/05/30	0	0.00	9	9.12	9.13	-9	38,112	-0.02%
2023/05/29	11	9.02	0	0.00	9.03	11	38,285	0.03%
2023/05/26	0	0.00	17	9.23	9.20	-17	38,425	-0.04%
2023/05/25	17	8.94	0	0.00	8.96	17	39,558	0.04%
2023/05/24	2	9.00	0	0.00	8.99	2	39,849	0.01%
2023/05/23	2	9.16	0	0.00	9.18	2	39,884	0.01%
2023/05/15	0	0.00	2	9.55	9.51	-2	41,909	0.00%
2023/05/11	2	9.08	0	0.00	9.08	2	42,153	0.00%
2023/05/09	1	9.11	50	9.12	9.12	-49	42,380	-0.12%
2023/05/04	0	0.00	1	9.70	9.64	-1	43,332	0.00%
2023/05/03	0	0.00	151	9.31	9.32	-151	42,243	-0.36%	大賣/鉅額交易
2023/04/27	50	8.98	1	8.98	8.99	49	40,926	0.12%
2023/04/24	0	0.00	1	8.70	8.70	-1	39,369	0.00%
2023/04/21	0	0.00	22	8.69	8.67	-22	38,975	-0.06%
2023/04/20	0	0.00	1	8.54	8.60	-1	38,246	0.00%
2023/04/18	16	8.33	0	0.00	8.33	16	37,838	0.04%
2023/04/13	52	8.12	0	0.00	8.13	52	37,531	0.14%
2023/04/12	51	8.27	20	8.26	8.27	31	36,734	0.08%
2023/04/11	20	8.39	0	0.00	8.39	20	36,157	0.06%
2023/04/10	53	8.37	0	0.00	8.36	53	35,742	0.15%
2023/04/06	4	8.46	0	0.00	8.46	4	34,899	0.01%
2023/03/31	1	9.10	0	0.00	9.13	1	32,259	0.00%
2023/03/29	1	9.21	0	0.00	9.20	1	31,989	0.00%
2023/03/28	1	9.31	0	0.00	9.30	1	31,872	0.00%
2023/03/20	0	0.00	1	10.11	10.24	-1	32,368	0.00%
2023/03/16	0	0.00	116	9.97	9.92	-116	32,968	-0.35%	大賣/鉅額交易
2023/03/15	0	0.00	601	9.39	9.40	-601	33,140	-1.81%	大賣/鉅額交易
2023/03/14	0	0.00	376	9.20	9.19	-376	32,716	-1.15%	大賣/鉅額交易
2023/03/10	0	0.00	1	9.04	9.09	-1	31,325	0.00%
2023/03/08	0	0.00	1	8.80	8.80	-1	29,655	0.00%
2023/03/07	2	8.53	6	8.52	8.50	-4	29,062	-0.01%
2023/03/06	6	8.68	0	0.00	8.69	6	28,250	0.02%
2023/02/23	0	0.00	3	9.19	9.16	-3	28,848	-0.01%
2023/02/20	0	0.00	52	8.87	8.89	-52	28,768	-0.18%
2023/02/17	0	0.00	18	8.74	8.80	-18	29,134	-0.06%
2023/02/16	0	0.00	80	8.62	8.64	-80	29,207	-0.27%
2023/02/15	3	8.73	0	0.00	8.73	3	29,298	0.01%
2023/02/14	16	8.62	0	0.00	8.64	16	29,588	0.05%
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/02/06	0	0.00	22	9.25	9.26	-22	30,176	-0.07%
2023/02/03	0	0.00	2	8.96	8.98	-2	29,313	-0.01%
2023/02/02	0	0.00	10	8.85	8.82	-10	28,870	-0.03%
2023/01/31	10	8.77	0	0.00	8.80	10	29,436	0.03%
2023/01/17	0	0.00	1	8.68	8.64	-1	29,315	0.00%
2023/01/16	12	8.60	0	0.00	8.63	12	29,501	0.04%
2023/01/13	2	8.75	0	0.00	8.77	2	29,192	0.01%
2023/01/05	0	0.00	1	9.31	9.29	-1	32,791	0.00%
2023/01/04	0	0.00	1	8.96	8.98	-1	32,531	0.00%
2023/01/03	2	8.66	0	0.00	8.66	2	33,605	0.01%
2022/12/29	0	0.00	5	8.80	8.80	-5	35,183	-0.01%
2022/12/28	5	8.70	0	0.00	8.70	5	35,992	0.01%
2022/12/27	10	8.62	0	0.00	8.63	10	36,439	0.03%
2022/12/22	1	8.78	0	0.00	8.78	1	37,449	0.00%
2022/12/16	0	0.00	1,399	9.12	9.14	-1,399	39,915	-3.50%	大賣/鉅額交易
2022/12/15	21	8.99	100	9.03	9.03	-79	40,240	-0.20%
2022/12/14	10	9.20	15	9.18	9.18	-5	40,219	-0.01%
2022/12/13	0	0.00	2	9.36	9.30	-2	40,417	0.00%
2022/12/09	0	0.00	2,420	9.57	9.59	-2,420	40,875	-5.92%	大賣/鉅額交易
2022/12/08	0	0.00	21	9.49	9.50	-21	40,912	-0.05%
2022/12/07	0	0.00	37	9.32	9.28	-37	40,695	-0.09%
2022/12/06	0	0.00	9	8.91	8.94	-9	40,650	-0.02%
2022/12/02	5	8.50	0	0.00	8.54	5	41,844	0.01%
2022/12/01	5	8.61	0	0.00	8.63	5	42,597	0.01%
2022/11/29	32	8.84	0	0.00	8.78	32	42,640	0.08%
2022/11/28	5	9.35	33	9.35	9.39	-28	43,488	-0.06%
2022/11/25	0	0.00	5	8.86	8.87	-5	43,696	-0.01%
2022/11/24	0	0.00	41	8.95	8.96	-41	44,399	-0.09%
2022/11/22	5	8.73	15	8.73	8.70	-10	44,365	-0.02%
2022/11/21	5	8.78	34	8.74	8.81	-29	44,247	-0.07%
2022/11/18	0	0.00	6	8.52	8.53	-6	43,451	-0.01%
2022/11/17	0	0.00	5	8.36	8.37	-5	42,767	-0.01%
2022/11/15	0	0.00	1	8.31	8.31	-1	43,072	0.00%
2022/11/14	3	8.04	0	0.00	8.07	3	42,831	0.01%
2022/11/11	0	0.00	5	8.23	8.24	-5	42,616	-0.01%
2022/11/10	2	8.40	11	8.38	8.35	-9	42,987	-0.02%
2022/11/09	2	8.19	0	0.00	8.21	2	42,948	0.00%
2022/11/07	10	8.00	46	8.01	8.01	-36	43,468	-0.08%
2022/11/04	5	8.13	0	0.00	8.13	5	43,101	0.01%
2022/11/02	6	8.13	0	0.00	8.13	6	42,981	0.01%
2022/10/31	0	0.00	20	8.29	8.30	-20	43,182	-0.05%
2022/10/28	5	8.22	0	0.00	8.28	5	43,898	0.01%
2022/10/27	12	8.25	0	0.00	8.26	12	43,804	0.03%
2022/10/21	33	8.54	18	8.56	8.55	15	45,478	0.03%
2022/10/20	25	8.55	270	8.52	8.49	-245	45,776	-0.54%	大賣/鉅額交易
2022/10/19	0	0.00	5	8.68	8.73	-5	45,584	-0.01%
2022/10/18	0	0.00	22	8.49	8.51	-22	45,858	-0.05%
2022/10/17	270	8.55	50	8.48	8.47	220	45,972	0.48%	大買/鉅額交易
2022/10/14	2	8.33	210	8.33	8.33	-208	44,719	-0.47%	大賣/鉅額交易
2022/10/13	228	8.50	3	8.47	8.53	225	44,659	0.50%	大買/鉅額交易
2022/10/12	14	8.39	4	8.40	8.40	10	45,233	0.02%
2022/10/11	10	8.22	0	0.00	8.26	10	45,262	0.02%
2022/10/07	37	8.39	0	0.00	8.40	37	44,494	0.08%
2022/10/06	1	8.35	0	0.00	8.38	1	43,878	0.00%
2022/10/05	1	8.54	0	0.00	8.54	1	44,774	0.00%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/09/30	3	9.04	0	0.00	9.08	3	45,467	0.01%
2022/09/29	61	9.02	10	8.97	9.04	51	46,364	0.11%
2022/09/28	1	9.52	1	9.52	9.53	0	48,076	0.00%
2022/09/27	1	9.57	1	9.57	9.53	0	48,063	0.00%
2022/09/26	5	9.44	12	9.33	9.44	-7	47,957	-0.01%
2022/09/23	2	8.96	2	8.95	8.91	0	47,353	0.00%
2022/09/22	5	8.93	0	0.00	8.92	5	47,338	0.01%
2022/09/20	10	8.76	6	8.74	8.74	4	48,096	0.01%
2022/09/16	6	8.77	0	0.00	8.77	6	48,901	0.01%
2022/09/13	2	8.60	0	0.00	8.60	2	50,403	0.00%
2022/09/12	57	8.78	0	0.00	8.79	57	50,745	0.11%
2022/09/08	5	9.05	2	9.03	9.05	3	50,468	0.01%
2022/09/07	0	0.00	12	8.73	8.83	-12	49,627	-0.02%
2022/09/06	0	0.00	2	8.48	8.52	-2	48,774	0.00%
2022/09/05	0	0.00	5	8.53	8.51	-5	49,054	-0.01%
2022/09/01	5	8.45	6	8.44	8.45	-1	48,595	0.00%
2022/08/31	25	8.24	22	8.20	8.19	3	47,868	0.01%
2022/08/30	2	7.96	0	0.00	7.96	2	47,821	0.00%
2022/08/25	5	8.05	0	0.00	8.05	5	48,599	0.01%
2022/08/24	2	8.22	0	0.00	8.21	2	48,035	0.00%
2022/08/23	2	8.40	0	0.00	8.41	2	48,081	0.00%
2022/08/18	60	8.63	0	0.00	8.63	60	48,444	0.12%
2022/08/17	0	0.00	8	8.74	8.72	-8	48,379	-0.02%
2022/08/16	50	8.57	0	0.00	8.56	50	47,863	0.10%
2022/08/15	0	0.00	20	8.41	8.44	-20	48,404	-0.04%
2022/08/12	70	8.26	0	0.00	8.29	70	48,530	0.14%
2022/08/11	2	8.38	0	0.00	8.40	2	49,013	0.00%
2022/08/08	5	8.60	0	0.00	8.60	5	52,780	0.01%
2022/08/05	0	0.00	1	8.63	8.61	-1	53,852	0.00%
2022/08/04	0	0.00	5	8.46	8.45	-5	53,681	-0.01%
2022/08/02	0	0.00	1	8.31	8.28	-1	54,840	0.00%
2022/07/28	1	8.02	0	0.00	8.06	1	55,402	0.00%
2022/07/27	100	8.23	0	0.00	8.25	100	54,629	0.18%
2022/07/26	1	8.05	0	0.00	8.09	1	54,445	0.00%
2022/07/25	3	8.35	14	8.35	8.35	-11	54,592	-0.02%
2022/07/22	5	8.10	6	8.19	8.14	-1	53,773	0.00%
2022/07/20	8	7.97	6	7.96	8.01	2	53,833	0.00%
2022/07/19	17	8.01	0	0.00	8.00	17	53,629	0.03%
2022/07/18	6	8.31	0	0.00	8.31	6	52,661	0.01%
2022/07/13	0	0.00	6	8.41	8.38	-6	52,041	-0.01%
2022/07/12	4	8.02	5	8.03	8.04	-1	51,104	0.00%
2022/07/11	5	7.89	0	0.00	7.91	5	50,931	0.01%
2022/07/08	0	0.00	3	7.89	7.90	-3	50,905	-0.01%
2022/07/07	0	0.00	14	8.25	8.13	-14	50,284	-0.03%
2022/07/06	0	0.00	11	8.02	8.04	-11	49,551	-0.02%
2022/07/05	7	7.41	6	7.47	7.47	1	47,877	0.00%
2022/07/01	0	0.00	8	7.63	7.70	-8	48,101	-0.02%
2022/06/30	5	7.47	0	0.00	7.49	5	47,783	0.01%
2022/06/29	2	7.32	0	0.00	7.35	2	47,826	0.00%
2022/06/27	12	7.60	0	0.00	7.61	12	47,735	0.03%
2022/06/23	9	7.81	10	7.86	7.81	-1	47,973	0.00%
2022/06/22	0	0.00	44	7.65	7.72	-44	47,825	-0.09%
2022/06/21	1	7.49	0	0.00	7.49	1	47,589	0.00%
2022/06/20	0	0.00	36	7.57	7.58	-36	47,596	-0.08%
2022/06/15	0	0.00	76	7.19	7.20	-76	48,895	-0.16%
2022/06/14	68	7.18	65	7.15	7.14	3	49,424	0.01%
2022/06/13	65	7.33	0	0.00	7.22	65	49,552	0.13%
2022/06/09	30	7.16	7	7.17	7.16	23	49,975	0.05%
2022/06/08	5	7.26	0	0.00	7.27	5	50,450	0.01%
2022/06/07	5	7.18	4	7.25	7.28	1	51,067	0.00%
2022/06/06	25	7.18	0	0.00	7.17	25	51,165	0.05%
2022/06/02	1	7.43	2	7.43	7.44	-1	51,045	0.00%
2022/06/01	2	7.32	11	7.32	7.32	-9	52,213	-0.02%
2022/05/31	24	7.21	18	7.16	7.16	6	52,465	0.01%
2022/05/30	14	7.32	0	0.00	7.32	14	52,561	0.03%
2022/05/27	14	7.38	0	0.00	7.40	14	52,582	0.03%
2022/05/25	3	7.55	0	0.00	7.55	3	51,683	0.01%
2022/05/24	0	0.00	11	7.62	7.64	-11	51,784	-0.02%
2022/05/23	17	7.58	4	7.55	7.55	13	51,459	0.03%
2022/05/20	67	7.68	64	7.69	7.67	3	50,425	0.01%
2022/05/19	5	7.76	29	7.76	7.75	-24	49,824	-0.05%
2022/05/18	4	7.66	47	7.68	7.65	-43	48,491	-0.09%
2022/05/17	47	7.44	22	7.48	7.53	25	47,452	0.05%
2022/05/16	34	7.70	0	0.00	7.75	34	45,450	0.07%
2022/05/13	82	7.78	2	7.77	7.78	80	44,227	0.18%
2022/05/12	25	7.97	20	8.02	8.04	5	42,884	0.01%
2022/05/11	13	8.31	25	8.28	8.19	-12	42,236	-0.03%
2022/05/10	5	8.20	74	8.23	8.17	-69	41,400	-0.17%
2022/05/09	25	7.72	7	7.68	7.68	18	39,907	0.05%
2022/05/06	10	7.77	0	0.00	7.77	10	39,420	0.03%
2022/05/05	21	7.82	2	7.82	7.82	19	38,940	0.05%
2022/05/04	2	8.18	5	8.12	8.12	-3	37,174	-0.01%
2022/05/03	300	8.00	2	8.03	8.04	298	36,966	0.81%	大買/鉅額交易
2022/04/29	2	8.02	4	8.04	7.98	-2	36,508	-0.01%
2022/04/28	15	8.38	10	8.40	8.40	5	35,475	0.01%
2022/04/27	7	8.22	9	8.25	8.29	-2	35,408	-0.01%
2022/04/26	3	8.56	7	8.53	8.48	-4	35,200	-0.01%
2022/04/25	10	8.47	17	8.51	8.51	-7	34,652	-0.02%
2022/04/22	12	8.24	3	8.24	8.25	9	34,193	0.03%
2022/04/21	3	8.20	40	8.22	8.20	-37	34,000	-0.11%
2022/04/20	5	8.21	0	0.00	8.21	5	33,855	0.01%
2022/04/19	8	7.92	0	0.00	7.91	8	33,394	0.02%
2022/04/18	10	7.91	17	7.89	7.93	-7	32,834	-0.02%
2022/04/15	3	8.10	0	0.00	8.08	3	32,232	0.01%
2022/04/14	43	8.24	20	8.22	8.24	23	31,728	0.07%
2022/04/13	74	8.45	34	8.48	8.51	40	31,129	0.13%
2022/04/12	13	8.95	9	8.92	8.87	4	30,461	0.01%
2022/04/11	10	8.90	0	0.00	8.91	10	29,853	0.03%
2022/04/08	64	8.89	42	8.94	8.89	22	29,000	0.08%
2022/04/07	42	8.72	102	8.75	8.78	-60	28,572	-0.21%	大賣/
2022/04/06	25	8.40	0	0.00	8.39	25	27,765	0.09%
2022/04/01	60	8.54	75	8.57	8.57	-15	27,252	-0.06%
2022/03/31	36	8.33	59	8.37	8.49	-23	26,483	-0.09%
2022/03/30	128	8.15	23	8.18	8.19	105	25,436	0.41%	大買/鉅額交易
2022/03/29	121	8.19	64	8.16	8.21	57	24,856	0.23%	大買/
2022/03/28	20	7.86	0	0.00	7.85	20	23,761	0.08%
2022/03/25	15	7.73	28	7.75	7.73	-13	23,273	-0.06%
2022/03/24	38	7.45	6	7.54	7.58	32	22,165	0.14%
2022/03/23	8	7.86	15	7.91	7.83	-7	20,732	-0.03%
2022/03/22	59	7.70	3	7.68	7.69	56	20,222	0.28%
2022/03/21	28	8.23	0	0.00	8.18	28	18,893	0.15%
2022/03/18	42	8.42	0	0.00	8.42	42	18,327	0.23%
2022/03/17	10	9.22	27	9.30	9.22	-17	16,982	-0.10%
2022/03/16	27	9.24	10	9.24	9.27	17	16,236	0.10%
2022/03/15	825	9.12	20	9.12	9.20	805	15,624	5.15%	大買/鉅額交易
2022/03/14	9	8.58	0	0.00	8.59	9	14,530	0.06%
2022/03/11	89	8.67	0	0.00	8.62	89	13,879	0.64%
2022/03/10	2	8.33	8	8.37	8.34	-6	12,857	-0.05%
2022/03/09	6	7.45	0	0.00	7.44	6	11,457	0.05%
2022/03/08	15	7.87	15	7.82	7.67	0	10,682	0.00%
2022/03/07	10	7.49	0	0.00	7.37	10	9,807	0.10%
2022/03/04	1,905	8.59	3	8.61	8.63	1,902	8,111	23.45%	大買/鉅額交易
2022/03/03	3	8.38	0	0.00	8.28	3	7,742	0.04%
2022/03/02	402	9.06	0	0.00	9.07	402	6,711	5.99%	大買/鉅額交易
2022/03/01	105	10.02	0	0.00	10.03	105	5,954	1.76%	大買/鉅額交易
2022/02/25	200	10.21	0	0.00	10.21	200	5,765	3.47%	大買/鉅額交易
2022/02/24	302	10.05	5	10.05	10.04	297	5,619	5.28%	大買/鉅額交易
2022/02/23	110	10.52	0	0.00	10.49	110	5,270	2.09%	大買/鉅額交易
2022/02/22	1,905	10.44	0	0.00	10.42	1,905	5,221	36.49%	大買/鉅額交易
2022/02/21	117	10.68	117	10.78	10.78	0	5,034	0.00%	大買/大賣/
2022/02/18	1	10.79	0	0.00	10.83	1	4,955	0.02%
2022/02/17	0	0.00	3,400	10.73	10.69	-3,400	4,889	-69.54%	大賣/鉅額交易
2022/02/15	1	10.46	0	0.00	10.45	1	4,568	0.02%
2022/02/14	2,401	10.48	0	0.00	10.46	2,401	4,443	54.04%	大買/鉅額交易
2022/02/09	1,000	11.04	0	0.00	11.02	1,000	4,257	23.49%	大買/鉅額交易
2022/01/25	0	0.00	80	11.84	11.83	-80	4,008	-2.00%
2022/01/19	20	11.56	0	0.00	11.57	20	3,704	0.54%
2022/01/18	60	11.82	0	0.00	11.77	60	3,590	1.67%
2022/01/07	2	12.56	0	0.00	12.52	2	3,321	0.06%
2021/12/13	2	13.90	0	0.00	13.94	2	3,365	0.06%
2021/11/29	0	0.00	15	14.25	14.39	-15	3,089	-0.49%
2021/11/24	15	13.09	0	0.00	13.08	15	2,844	0.53%
2021/11/23	0	0.00	2	13.43	13.52	-2	2,798	-0.07%
2021/10/28	2	12.97	0	0.00	12.97	2	2,400	0.08%
2021/10/06	0	0.00	100	13.54	13.52	-100	2,014	-4.96%
2021/10/05	0	0.00	2	13.75	13.78	-2	1,969	-0.10%
2021/10/04	100	14.17	0	0.00	14.13	100	1,901	5.26%
2021/08/25	0	0.00	1	16.02	16.05	-1	1,377	-0.07%
2021/08/24	0	0.00	1	16.39	16.40	-1	1,358	-0.07%
2021/08/23	2	17.13	0	0.00	17.09	2	1,332	0.15%
2021/08/17	1	16.13	0	0.00	16.16	1	1,313	0.08%
2021/07/26	1	15.25	0	0.00	15.37	1	1,305	0.08%
2021/07/22	2	15.60	1	15.64	15.66	1	1,272	0.08%
2021/07/21	1	16.47	0	0.00	16.44	1	1,246	0.08%
2021/07/20	1	16.41	0	0.00	16.48	1	1,237	0.08%
2021/07/16	1	15.43	0	0.00	15.43	1	1,165	0.09%
2021/07/15	1	15.38	0	0.00	15.29	1	1,166	0.09%
2021/07/14	1	14.88	0	0.00	14.86	1	1,153	0.09%
2021/07/09	2	15.25	0	0.00	15.24	2	1,170	0.17%
2021/07/08	0	0.00	1	15.43	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	33	15.22	15.18	-33	1,149	-2.87%
2021/07/05	1	14.88	0	0.00	14.89	1	1,048	0.10%
2021/07/02	33	14.85	0	0.00	14.88	33	1,047	3.15%
2021/06/18	1	15.89	0	0.00	15.94	1	1,148	0.09%
2021/06/16	2	15.47	0	0.00	15.47	2	1,132	0.18%
2021/06/01	3	16.70	0	0.00	16.69	3	1,157	0.26%
2021/05/26	2	17.14	0	0.00	17.10	2	1,114	0.18%
2021/05/25	5	17.07	0	0.00	17.10	5	1,122	0.45%
2021/01/26	0	0.00	135	22.53	22.58	-135	607	-22.23%	大賣/鉅額交易
2021/01/07	0	0.00	18	23.26	23.27	-18	623	-2.89%
2021/01/06	1	23.78	0	0.00	23.80	1	614	0.16%
2020/12/14	1	25.59	0	0.00	25.40	1	499	0.20%
2020/12/11	45	25.50	0	0.00	25.47	45	500	8.99%
2020/12/07	1	25.95	0	0.00	25.95	1	506	0.20%
2020/11/27	90	26.63	0	0.00	26.75	90	506	17.76%
2020/11/19	1	28.80	1	28.78	28.77	0	433	0.00%
2020/11/18	0	0.00	2	28.89	28.89	-2	433	-0.46%
2020/11/17	2	28.73	0	0.00	28.72	2	431	0.46%
2020/11/16	2	29.33	0	0.00	29.30	2	420	0.48%
2020/11/11	2	28.60	2	28.60	28.71	0	394	0.00%
2020/11/10	13	30.10	6	30.21	30.04	7	377	1.85%
2020/11/09	0	0.00	5	31.42	31.49	-5	370	-1.35%
2020/11/06	5	31.77	0	0.00	31.82	5	365	1.37%
2020/11/05	4	31.25	0	0.00	31.40	4	358	1.12%
2020/11/04	0	0.00	2	31.10	31.20	-2	355	-0.56%
2020/11/03	2	32.54	0	0.00	32.61	2	340	0.59%
2020/11/02	4	34.86	0	0.00	34.90	4	326	1.22%
2020/10/26	0	0.00	2	30.90	30.95	-2	304	-0.66%
2020/10/06	2	30.80	0	0.00	30.88	2	313	0.64%
2020/09/25	0	0.00	2	30.27	30.37	-2	311	-0.64%
2020/09/21	2	29.70	0	0.00	29.79	2	303	0.66%
2020/09/10	0	0.00	3	32.42	32.31	-3	324	-0.92%
2020/09/08	3	31.69	0	0.00	31.69	3	344	0.87%
2020/06/16	0	0.00	2	33.43	33.13	-2	3,680	-0.05%
2020/06/09	4	32.55	2	32.59	32.67	2	4,630	0.04%
2020/06/01	0	0.00	2	35.57	35.45	-2	6,468	-0.03%
2020/05/28	2	38.24	1	37.95	38.12	1	6,985	0.01%
2020/05/25	1	36.75	2	37.10	36.79	-1	7,751	-0.01%
2020/05/22	2	36.38	0	0.00	38.59	2	7,865	0.03%
2020/05/18	0	0.00	7	39.65	39.70	-7	8,218	-0.09%
2020/05/15	7	42.25	0	0.00	42.06	7	8,252	0.08%
2020/04/30	1	45.60	1	44.23	43.90	0	10,318	0.00%
2020/04/29	4	47.38	14	47.82	47.81	-10	10,680	-0.09%
2020/04/28	0	0.00	1	48.20	48.25	-1	11,269	-0.01%
2020/04/27	10	48.15	0	0.00	48.15	10	13,719	0.07%
2020/04/24	1	45.20	0	0.00	45.91	1	13,804	0.01%
2020/04/23	1	45.89	1	44.70	43.44	0	14,117	0.00%
2020/04/22	1	49.99	2	48.89	52.10	-1	14,271	-0.01%
2020/04/21	1	34.53	1	33.81	34.87	0	14,428	0.00%
2020/04/20	1	32.74	0	0.00	31.99	1	14,813	0.01%
2020/04/17	0	0.00	2	28.49	28.86	-2	15,076	-0.01%
2020/04/16	2	28.65	0	0.00	28.65	2	15,478	0.01%
2020/04/15	0	0.00	1	27.52	27.63	-1	16,663	-0.01%
2020/04/14	0	0.00	1	25.43	25.57	-1	17,166	-0.01%
2020/04/10	1	26.00	0	0.00	25.95	1	18,246	0.01%
2020/04/08	0	0.00	2	24.58	24.29	-2	19,226	-0.01%
2020/04/07	2	22.92	0	0.00	22.94	2	19,368	0.01%
2020/04/06	1	23.52	1	22.37	22.55	0	19,482	0.00%
2020/04/01	1	31.43	0	0.00	31.42	1	19,398	0.01%
2020/03/31	0	0.00	1	30.82	30.37	-1	19,533	-0.01%
2020/03/27	1	28.18	5	28.15	28.20	-4	19,590	-0.02%
2020/03/24	5	26.60	0	0.00	26.84	5	20,236	0.02%
2020/03/23	0	0.00	1	28.79	29.15	-1	20,494	0.00%
2020/03/20	0	0.00	21	24.34	25.18	-21	20,725	-0.10%
2020/03/19	2	30.43	4	28.95	30.44	-2	20,880	-0.01%
2020/03/18	2	25.94	0	0.00	26.06	2	20,985	0.01%
2020/03/17	0	0.00	5	23.52	23.52	-5	21,051	-0.02%
2020/03/16	5	22.60	0	0.00	22.59	5	21,074	0.02%
2020/03/13	0	0.00	5	22.58	21.76	-5	21,349	-0.02%
2020/03/12	1	22.36	2	21.72	22.28	-1	21,801	0.00%
2020/03/11	2	20.23	0	0.00	20.28	2	22,053	0.01%
2020/03/10	30	21.74	18	21.51	21.31	12	22,862	0.05%
2020/03/09	0	0.00	4	21.85	23.64	-4	22,449	-0.02%
2020/03/06	4	17.12	0	0.00	17.28	4	22,155	0.02%
2020/03/03	5	16.35	0	0.00	16.41	5	23,253	0.02%
2020/03/02	0	0.00	1	17.10	17.13	-1	23,034	0.00%
2020/02/27	2	16.56	15	16.43	16.56	-13	22,794	-0.06%
2020/02/25	0	0.00	5	15.45	15.43	-5	23,490	-0.02%
2020/02/17	5	15.27	0	0.00	15.22	5	24,949	0.02%
2020/02/12	0	0.00	2	15.73	15.67	-2	24,975	-0.01%
2020/02/06	0	0.00	5	15.46	15.25	-5	25,309	-0.02%
2020/01/30	0	0.00	32	14.95	15.08	-32	24,047	-0.13%
2020/01/20	0	0.00	1	13.55	13.53	-1	21,672	0.00%
2020/01/16	0	0.00	3	13.77	13.75	-3	21,644	-0.01%
2020/01/14	0	0.00	2	13.79	13.79	-2	21,200	-0.01%
2020/01/10	0	0.00	60	13.49	13.52	-60	20,352	-0.29%
2020/01/08	25	12.39	25	12.52	12.73	0	18,752	0.00%
2020/01/07	0	0.00	25	12.80	12.91	-25	18,368	-0.14%
2020/01/06	25	12.63	0	0.00	12.52	25	18,036	0.14%
2020/01/03	27	12.88	10	12.90	12.85	17	17,274	0.10%
2019/12/23	30	13.46	0	0.00	13.49	30	17,399	0.17%
2019/12/20	3	13.28	0	0.00	13.28	3	17,162	0.02%
2019/12/19	1	13.35	30	13.34	13.36	-29	16,904	-0.17%
2019/12/18	31	13.41	0	0.00	13.44	31	16,752	0.19%
2019/12/17	10	13.53	0	0.00	13.52	10	16,631	0.06%
2019/12/16	10	13.61	0	0.00	13.61	10	16,773	0.06%
2019/12/13	20	13.69	1	13.70	13.70	19	17,270	0.11%
2019/12/12	0	0.00	14	13.85	13.85	-14	17,639	-0.08%
2019/12/11	3	13.83	0	0.00	13.85	3	17,844	0.02%
2019/12/10	3	13.85	0	0.00	13.85	3	17,844	0.02%
2019/12/09	20	13.87	0	0.00	13.87	20	17,764	0.11%
2019/12/06	3	14.01	0	0.00	14.01	3	17,342	0.02%
2019/12/02	0	0.00	6	14.49	14.50	-6	16,169	-0.04%
2019/11/26	0	0.00	36	14.09	14.10	-36	15,086	-0.24%
2019/11/25	0	0.00	15	14.12	14.13	-15	15,045	-0.10%
2019/11/22	21	14.04	0	0.00	14.12	21	15,012	0.14%
2019/11/21	5	14.38	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	5	14.68	14.73	-5	13,785	-0.04%
2019/11/19	0	0.00	20	14.35	14.35	-20	12,979	-0.15%
2019/11/18	20	14.19	0	0.00	14.18	20	12,869	0.16%
2019/11/12	1	14.41	0	0.00	14.37	1	12,407	0.01%
2019/11/11	1	14.44	0	0.00	14.44	1	12,351	0.01%
2019/11/06	1	14.42	15	14.37	14.41	-14	11,961	-0.12%
2019/11/05	8	14.54	0	0.00	14.52	8	11,625	0.07%
2019/11/04	35	14.67	0	0.00	14.66	35	11,418	0.31%
2019/11/01	0	0.00	22	15.05	15.03	-22	11,279	-0.20%
2019/10/30	7	14.84	0	0.00	14.84	7	11,109	0.06%
2019/10/29	20	14.79	0	0.00	14.78	20	11,046	0.18%
2019/10/01	0	0.00	4	15.18	15.15	-4	9,872	-0.04%
2019/09/27	0	0.00	124	14.76	14.77	-124	9,187	-1.35%	大賣/鉅額交易
2019/09/23	2	14.16	2	14.14	14.15	0	8,522	0.00%
2019/09/18	2	14.16	1	14.16	14.14	1	8,222	0.01%
2019/09/17	39	13.74	38	13.91	13.86	1	7,764	0.01%
2019/09/16	27	13.96	25	14.07	14.50	2	6,965	0.03%
2019/09/12	20	15.05	2	15.04	15.03	18	6,238	0.29%
2019/09/11	100	14.70	0	0.00	14.68	100	5,918	1.69%
2019/09/10	12	14.62	10	14.68	14.69	2	5,792	0.03%
2019/09/09	2	14.97	0	0.00	14.92	2	5,478	0.04%
2019/09/06	2	15.12	0	0.00	15.13	2	5,205	0.04%
2019/08/12	20	15.92	20	15.87	15.88	0	4,289	0.00%
2019/08/05	3	15.70	0	0.00	15.75	3	4,098	0.07%
2019/07/17	0	0.00	10	14.97	15.00	-10	3,981	-0.25%
2019/07/16	0	0.00	10	14.57	14.56	-10	3,912	-0.26%
2019/07/15	20	14.49	15	14.43	14.49	5	3,872	0.13%
2019/07/12	2	14.35	0	0.00	14.36	2	3,826	0.05%
2019/07/11	13	14.36	10	14.36	14.46	3	3,807	0.08%
2019/07/10	0	0.00	30	14.84	14.85	-30	3,651	-0.82%
2019/07/08	20	15.12	0	0.00	15.15	20	3,584	0.56%
2019/07/04	10	15.27	0	0.00	15.30	10	3,558	0.28%
2019/07/03	0	0.00	2	15.40	15.41	-2	3,548	-0.06%
2019/07/02	0	0.00	13	14.84	14.80	-13	3,426	-0.38%
2019/07/01	13	14.60	15	14.60	14.58	-2	3,413	-0.06%
2019/06/26	12	14.81	0	0.00	14.80	12	3,348	0.36%
2019/06/21	0	0.00	5	15.28	15.34	-5	3,233	-0.15%
2019/06/06	0	0.00	2	16.89	16.92	-2	2,795	-0.07%
2019/06/05	0	0.00	5	16.49	16.53	-5	2,752	-0.18%
2019/06/03	0	0.00	5	16.53	16.55	-5	2,676	-0.19%
2019/05/31	0	0.00	106	15.76	15.75	-106	2,539	-4.17%	大賣/鉅額交易
2019/05/28	6	14.93	0	0.00	14.93	6	2,341	0.26%
2019/05/23	10	14.51	0	0.00	14.57	10	2,215	0.45%
2019/05/20	5	13.89	0	0.00	13.92	5	2,173	0.23%
2019/05/06	2	14.69	0	0.00	14.68	2	1,990	0.10%
2019/04/18	1	13.95	0	0.00	13.95	1	1,807	0.06%
2019/04/08	1	14.07	0	0.00	14.08	1	1,855	0.05%
2019/03/27	6	14.89	0	0.00	14.89	6	1,936	0.31%
2019/03/26	20	15.08	0	0.00	15.10	20	1,996	1.00%
2019/03/25	0	0.00	27	15.26	15.24	-27	2,048	-1.32%
2019/03/22	1	14.89	0	0.00	14.95	1	2,057	0.05%
2019/03/20	9	15.12	0	0.00	15.15	9	2,068	0.44%
2019/03/19	88	15.08	0	0.00	15.09	88	2,061	4.27%
2019/03/13	0	0.00	152	15.59	15.58	-152	2,097	-7.25%	大賣/鉅額交易
2019/02/26	152	16.10	0	0.00	16.12	152	2,540	5.98%	大買/鉅額交易
2019/02/21	1	15.61	0	0.00	15.55	1	2,552	0.04%
2019/02/15	0	0.00	152	16.23	16.22	-152	2,699	-5.63%	大賣/鉅額交易
2019/01/16	146	17.00	0	0.00	16.99	146	2,870	5.09%	大買/鉅額交易
2019/01/15	6	17.30	0	0.00	17.32	6	2,854	0.21%
2019/01/04	15	19.00	4	18.81	18.78	11	2,968	0.37%
2019/01/02	2	19.70	0	0.00	19.70	2	3,100	0.06%
2018/12/27	8	19.36	0	0.00	19.16	8	3,196	0.25%
2018/12/26	0	0.00	6	20.82	20.89	-6	3,213	-0.19%
2018/12/25	0	0.00	4	20.32	20.52	-4	3,213	-0.12%
2018/12/24	0	0.00	10	19.47	19.46	-10	3,218	-0.31%
2018/12/21	4	19.37	0	0.00	19.37	4	3,237	0.12%
2018/12/20	6	19.08	0	0.00	19.07	6	3,230	0.19%
2018/12/17	0	0.00	6	17.47	17.51	-6	3,198	-0.19%
2018/12/14	6	17.21	0	0.00	17.21	6	3,222	0.19%
2018/12/05	10	17.12	0	0.00	17.26	10	3,237	0.31%
2018/11/26	1	17.83	0	0.00	17.83	1	3,184	0.03%
2018/11/06	0	0.00	5	14.60	14.58	-5	2,731	-0.18%
2018/10/17	0	0.00	4	12.83	12.85	-4	2,361	-0.17%
2018/10/11	0	0.00	4	12.85	12.91	-4	2,273	-0.18%
2018/09/27	5	12.87	0	0.00	12.89	5	2,157	0.23%
2018/09/18	1	13.62	0	0.00	13.63	1	2,274	0.04%
2018/08/14	0	0.00	10	14.03	14.06	-10	2,501	-0.40%
2018/08/13	0	0.00	5	14.05	14.06	-5	2,500	-0.20%
2018/08/03	15	13.79	0	0.00	13.77	15	2,537	0.59%
2018/06/26	0	0.00	50	14.32	14.33	-50	2,846	-1.76%
2018/06/04	4	14.89	0	0.00	14.90	4	3,362	0.12%
2018/05/28	0	0.00	2	14.80	14.78	-2	3,404	-0.06%
2018/05/21	0	0.00	1	13.72	13.74	-1	3,332	-0.03%
2018/05/17	0	0.00	2	13.77	13.75	-2	3,586	-0.06%
2018/05/09	2	14.03	0	0.00	14.03	2	3,861	0.05%
2018/05/07	0	0.00	8	14.19	14.08	-8	3,868	-0.21%
2018/05/02	4	14.68	0	0.00	14.67	4	3,914	0.10%
2018/04/30	4	14.60	0	0.00	14.59	4	3,888	0.10%
2018/04/26	0	0.00	3	14.49	14.48	-3	3,985	-0.08%
2018/04/03	10	15.66	0	0.00	15.69	10	3,824	0.26%
2018/03/26	0	0.00	10	15.00	15.18	-10	3,770	-0.27%
2018/03/23	0	0.00	5	15.24	15.33	-5	3,713	-0.13%
2018/03/22	10	15.27	0	0.00	15.28	10	3,650	0.27%
2018/03/12	0	0.00	10	16.05	16.11	-10	3,551	-0.28%
2018/03/08	10	16.29	0	0.00	16.27	10	3,477	0.29%
2018/03/06	0	0.00	5	15.95	15.97	-5	3,473	-0.14%
2018/03/05	0	0.00	30	16.19	16.27	-30	3,497	-0.86%
2018/03/02	10	16.37	0	0.00	16.41	10	3,498	0.29%
2018/02/27	10	15.69	0	0.00	15.75	10	3,395	0.29%
2018/02/23	10	15.99	14	16.00	16.02	-4	3,412	-0.12%
2018/02/21	10	16.44	0	0.00	16.44	10	3,594	0.28%
2018/02/09	0	0.00	5	16.63	16.66	-5	3,470	-0.14%
2018/02/07	0	0.00	10	15.82	15.82	-10	3,346	-0.30%
2018/02/06	6	15.95	0	0.00	15.97	6	3,313	0.18%
2018/01/31	1	15.83	0	0.00	15.83	1	3,299	0.03%
2018/01/30	5	15.57	0	0.00	15.62	5	3,448	0.14%
2018/01/26	0	0.00	280	15.46	15.48	-280	3,543	-7.90%	大賣/鉅額交易
2018/01/25	0	0.00	10	15.31	15.26	-10	3,550	-0.28%
2018/01/23	0	0.00	1	15.85	15.86	-1	3,646	-0.03%
2018/01/19	2	16.06	0	0.00	16.16	2	3,762	0.05%
2018/01/17	291	16.00	0	0.00	16.02	291	3,657	7.96%	大買/鉅額交易
2018/01/12	5	16.02	2	16.02	16.03	3	3,556	0.08%
2018/01/10	5	16.04	0	0.00	16.07	5	3,550	0.14%
2018/01/04	1	16.42	0	0.00	16.43	1	3,534	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析