期元大S&P原油反1 (00673R)-第一金-豐原券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.11	0	0.00	7.10	1	24,200	0.00%
2024/04/22	0	0.00	4	7.24	7.26	-4	24,300	-0.02%
2024/04/12	402	7.00	0	0.00	7.00	402	24,133	1.67%	大買/鉅額交易
2024/04/10	20	7.08	0	0.00	7.04	20	24,377	0.08%
2024/04/09	5	7.00	0	0.00	7.02	5	24,162	0.02%
2024/04/08	10	7.07	0	0.00	7.06	10	23,835	0.04%
2024/04/03	14	7.07	0	0.00	7.09	14	24,026	0.06%
2024/04/02	4	7.15	0	0.00	7.16	4	23,484	0.02%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	0	0.00	10	7.23	7.25	-10	23,371	-0.04%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/27	10	7.39	0	0.00	7.40	10	23,165	0.04%
2024/03/22	0	0.00	4	7.38	7.42	-4	23,090	-0.02%
2024/03/20	4	7.23	0	0.00	7.24	4	22,984	0.02%
2024/03/19	5	7.28	0	0.00	7.28	5	22,742	0.02%
2024/03/15	15	7.40	0	0.00	7.41	15	22,899	0.07%
2024/03/14	15	7.51	0	0.00	7.52	15	22,494	0.07%
2024/03/06	0	0.00	4	7.68	7.64	-4	24,839	-0.02%
2024/03/05	5	7.62	10	7.64	7.65	-5	25,080	-0.02%
2024/03/04	9	7.52	0	0.00	7.54	9	25,049	0.04%
2024/03/01	5	7.67	0	0.00	7.67	5	24,490	0.02%
2024/02/29	12	7.67	0	0.00	7.67	12	24,521	0.05%
2024/02/26	0	0.00	6	7.88	7.87	-6	24,604	-0.02%
2024/02/20	12	7.69	0	0.00	7.69	12	25,051	0.05%
2024/02/19	11	7.72	0	0.00	7.74	11	24,827	0.04%
2024/02/16	70	7.77	0	0.00	7.77	70	24,559	0.29%
2024/02/05	0	0.00	110	8.28	8.24	-110	22,696	-0.48%	大賣/鉅額交易
2024/02/02	0	0.00	43	8.07	8.07	-43	21,695	-0.20%
2024/01/30	10	7.80	0	0.00	7.80	10	22,658	0.04%
2024/01/29	21	7.70	0	0.00	7.70	21	22,579	0.09%
2024/01/26	117	7.83	0	0.00	7.86	117	21,945	0.53%	大買/鉅額交易
2024/01/25	4	8.01	0	0.00	8.01	4	21,643	0.02%
2024/01/23	5	8.10	0	0.00	8.09	5	22,004	0.02%
2024/01/18	0	0.00	2	8.30	8.31	-2	21,448	-0.01%
2024/01/17	0	0.00	8	8.38	8.40	-8	21,822	-0.04%
2024/01/15	3	8.25	0	0.00	8.26	3	21,984	0.01%
2024/01/12	5	8.20	0	0.00	8.20	5	22,237	0.02%
2023/12/28	2	8.12	10	8.13	8.15	-8	23,397	-0.03%
2023/12/27	12	8.02	0	0.00	8.02	12	23,601	0.05%
2023/12/26	5	8.23	0	0.00	8.20	5	23,524	0.02%
2023/12/19	5	8.34	0	0.00	8.34	5	24,252	0.02%
2023/12/13	0	0.00	14	8.84	8.84	-14	24,722	-0.06%
2023/12/08	0	0.00	30	8.71	8.62	-30	24,774	-0.12%
2023/12/07	0	0.00	50	8.72	8.71	-50	24,975	-0.20%
2023/12/06	0	0.00	46	8.42	8.41	-46	23,855	-0.19%
2023/12/05	0	0.00	3	8.29	8.31	-3	23,652	-0.01%
2023/12/04	0	0.00	1	8.25	8.25	-1	23,458	0.00%
2023/12/01	0	0.00	10	8.03	8.00	-10	23,010	-0.04%
2023/11/30	10	7.82	0	0.00	7.81	10	22,890	0.04%
2023/11/27	0	0.00	3	8.16	8.17	-3	23,505	-0.01%
2023/11/22	1	7.85	25	7.89	7.88	-24	23,430	-0.10%
2023/11/21	3	7.87	0	0.00	7.89	3	23,486	0.01%
2023/11/20	3	8.06	0	0.00	7.99	3	23,615	0.01%
2023/11/17	0	0.00	6	8.39	8.38	-6	23,333	-0.03%
2023/11/16	0	0.00	1	8.08	8.10	-1	22,676	0.00%
2023/11/15	1	7.88	0	0.00	7.88	1	22,777	0.00%
2023/11/14	0	0.00	15	7.88	7.91	-15	23,160	-0.06%
2023/11/08	0	0.00	197	8.03	8.04	-197	23,411	-0.84%	大賣/鉅額交易
2023/11/01	0	0.00	50	7.69	7.69	-50	23,258	-0.21%
2023/10/25	0	0.00	100	7.50	7.51	-100	24,272	-0.41%
2023/10/20	5	7.11	2	7.12	7.13	3	25,323	0.01%
2023/10/16	5	7.30	100	7.30	7.30	-95	25,946	-0.37%
2023/10/13	5	7.67	0	0.00	7.65	5	25,430	0.02%
2023/10/12	0	0.00	4	7.70	7.72	-4	26,420	-0.02%
2023/10/11	4	7.48	45	7.48	7.47	-41	27,067	-0.15%
2023/10/06	0	0.00	39	7.82	7.83	-39	27,641	-0.14%
2023/10/05	2	7.73	10	7.73	7.70	-8	28,015	-0.03%
2023/10/04	5	7.41	0	0.00	7.40	5	27,497	0.02%
2023/10/02	3	7.28	0	0.00	7.28	3	29,394	0.01%
2023/09/21	5	7.54	0	0.00	7.54	5	31,829	0.02%
2023/09/20	45	7.45	4	7.44	7.48	41	32,264	0.13%
2023/09/18	2	7.28	0	0.00	7.30	2	32,908	0.01%
2023/09/15	9	7.30	0	0.00	7.30	9	33,477	0.03%
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	14	7.49	0	0.00	7.48	14	33,891	0.04%
2023/09/12	12	7.63	0.1	7.70	7.64	11.9	33,895	0.04%
2023/09/11	12	7.74	0	0.00	7.72	12	33,531	0.04%
2023/09/07	14	7.66	0	0.00	7.71	14	33,466	0.04%
2023/09/06	22	7.73	0	0.00	7.74	22	33,427	0.07%
2023/09/05	30	7.80	0	0.00	7.81	30	33,548	0.09%
2023/09/04	31	7.80	0	0.00	7.82	31	33,930	0.09%
2023/09/01	29	7.91	0	0.00	7.92	29	33,627	0.09%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/25	2	8.25	0	0.00	8.25	2	34,810	0.01%
2023/08/24	0	0.00	0.1	8.30	8.30	-0.1	34,805	0.00%
2023/08/22	0	0.00	4	8.22	8.22	-4	34,884	-0.01%
2023/08/21	2.1	8.15	0	0.00	8.11	2.1	34,913	0.01%
2023/08/16	0.1	8.25	50	8.27	8.34	-49.9	34,216	-0.15%
2023/08/15	0	0.00	39	8.09	8.11	-39	33,761	-0.12%
2023/08/11	17	8.08	0	0.00	8.08	17	33,767	0.05%
2023/08/10	135	7.92	0	0.00	7.93	135	33,680	0.40%	大買/鉅額交易
2023/08/07	2	7.99	0	0.00	8.01	2	33,359	0.01%
2023/08/04	25	8.11	0	0.00	8.11	25	33,114	0.08%
2023/08/02	56	8.04	0	0.00	8.07	56	33,006	0.17%
2023/08/01	18	8.09	0	0.00	8.11	18	32,958	0.05%
2023/07/31	2	8.19	5	8.21	8.22	-3	32,994	-0.01%
2023/07/28	2	8.26	0	0.00	8.28	2	33,867	0.01%
2023/07/27	15	8.28	0	0.00	8.28	15	34,587	0.04%
2023/07/26	9	8.30	0	0.00	8.32	9	34,535	0.03%
2023/07/25	73	8.32	0	0.00	8.32	73	34,857	0.21%
2023/07/24	2	8.53	0	0.00	8.55	2	35,554	0.01%
2023/07/21	15	8.60	0	0.00	8.59	15	35,595	0.04%
2023/07/20	3	8.69	0	0.00	8.70	3	35,761	0.01%
2023/07/19	1	8.67	0	0.00	8.70	1	36,196	0.00%
2023/07/18	0	0.00	10	8.81	8.82	-10	36,711	-0.03%
2023/07/17	421	8.79	4	8.80	8.80	417	37,151	1.12%	大買/鉅額交易
2023/07/14	117	8.55	0	0.00	8.55	117	36,125	0.32%	大買/鉅額交易
2023/07/13	114	8.66	0	0.00	8.68	114	36,041	0.32%	大買/鉅額交易
2023/07/12	45	8.78	0	0.00	8.81	45	35,357	0.13%
2023/07/11	6	9.00	0	0.00	9.00	6	34,617	0.02%
2023/07/10	45	8.98	0	0.00	9.00	45	34,977	0.13%
2023/07/07	5	9.16	0	0.00	9.16	5	34,433	0.01%
2023/07/06	71	9.18	0	0.00	9.21	71	34,085	0.21%
2023/07/05	102	9.30	4	9.31	9.30	98	33,225	0.29%	大買/
2023/07/04	0	0.00	3	9.40	9.40	-3	32,733	-0.01%
2023/07/03	3	9.33	0	0.00	9.35	3	35,281	0.01%
2023/06/28	0	0.00	51	9.66	9.64	-51	35,339	-0.14%
2023/06/26	0	0.00	9	9.43	9.47	-9	34,570	-0.03%
2023/06/21	50	9.23	0	0.00	9.21	50	33,921	0.15%
2023/06/16	13	9.29	0	0.00	9.29	13	32,331	0.04%
2023/06/15	0	0.00	3	9.61	9.57	-3	32,187	-0.01%
2023/06/14	3	9.44	0	0.00	9.42	3	32,292	0.01%
2023/06/13	0	0.00	10	9.75	9.72	-10	32,901	-0.03%
2023/06/09	0	0.00	10	9.24	9.27	-10	33,939	-0.03%
2023/06/05	10	9.06	0	0.00	9.08	10	36,437	0.03%
2023/06/01	0	0.00	650	9.64	9.64	-650	39,143	-1.66%	大賣/鉅額交易
2023/05/26	0	0.00	3	9.21	9.20	-3	38,425	-0.01%
2023/05/24	3	8.98	0	0.00	8.99	3	39,849	0.01%
2023/05/05	0	0.00	3	9.67	9.61	-3	43,489	-0.01%
2023/05/04	90	9.64	3	9.70	9.64	87	43,332	0.20%
2023/05/03	0	0.00	22	9.31	9.32	-22	42,243	-0.05%
2023/05/02	3	8.84	40	8.83	8.85	-37	41,519	-0.09%
2023/04/28	0	0.00	106	8.91	8.90	-106	41,496	-0.26%	大賣/鉅額交易
2023/04/27	0	0.00	123	8.99	8.99	-123	40,926	-0.30%	大賣/鉅額交易
2023/04/21	3	8.67	10	8.68	8.67	-7	38,975	-0.02%
2023/04/20	25	8.54	3	8.54	8.60	22	38,246	0.06%
2023/04/19	30	8.35	0	0.00	8.36	30	37,768	0.08%
2023/04/18	93	8.32	0	0.00	8.33	93	37,838	0.25%
2023/04/17	70	8.17	0	0.00	8.17	70	37,784	0.19%
2023/04/14	25	8.16	0	0.00	8.17	25	37,801	0.07%
2023/04/13	41	8.11	0	0.00	8.13	41	37,531	0.11%
2023/04/12	70	8.26	0	0.00	8.27	70	36,734	0.19%
2023/04/11	20	8.44	0	0.00	8.39	20	36,157	0.06%
2023/04/10	12	8.36	0	0.00	8.36	12	35,742	0.03%
2023/04/07	2	8.45	0	0.00	8.47	2	35,400	0.01%
2023/04/06	57	8.45	0	0.00	8.46	57	34,899	0.16%
2023/03/31	10	9.12	0	0.00	9.13	10	32,259	0.03%
2023/03/27	1	9.77	0	0.00	9.75	1	31,771	0.00%
2023/03/22	70	9.82	0	0.00	9.80	70	32,041	0.22%
2023/03/17	70	9.89	2	9.83	9.81	68	32,611	0.21%
2023/03/16	0	0.00	15	9.92	9.92	-15	32,968	-0.05%
2023/03/15	70	9.40	61	9.40	9.40	9	33,140	0.03%
2023/03/14	70	9.19	12	9.15	9.19	58	32,716	0.18%
2023/03/13	0	0.00	40	8.88	8.85	-40	31,818	-0.13%
2023/03/10	0	0.00	10	9.05	9.09	-10	31,325	-0.03%
2023/03/09	0	0.00	5	8.91	8.90	-5	30,082	-0.02%
2023/03/08	10	8.81	44	8.80	8.80	-34	29,655	-0.11%
2023/03/07	156	8.51	0	0.00	8.50	156	29,062	0.54%	大買/鉅額交易
2023/03/06	40	8.67	0	0.00	8.69	40	28,250	0.14%
2023/02/24	0	0.00	1	8.99	8.96	-1	27,512	0.00%
2023/02/23	0	0.00	41	9.22	9.16	-41	28,848	-0.14%
2023/02/17	0	0.00	4	8.80	8.80	-4	29,134	-0.01%
2023/02/16	10	8.65	30	8.66	8.64	-20	29,207	-0.07%
2023/02/15	30	8.73	0	0.00	8.73	30	29,298	0.10%
2023/02/14	0	0.00	45	8.62	8.64	-45	29,588	-0.15%
2023/02/13	15	8.67	0	0.00	8.67	15	29,150	0.05%
2023/02/10	30	8.78	0	0.00	8.78	30	29,101	0.10%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/01/30	1	8.55	0	0.00	8.66	1	29,395	0.00%
2023/01/10	70	9.22	0	0.00	9.22	70	30,681	0.23%
2023/01/06	0	0.00	35	9.24	9.24	-35	32,528	-0.11%
2023/01/05	0	0.00	15	9.31	9.29	-15	32,791	-0.05%
2022/12/29	20	8.81	0	0.00	8.80	20	35,183	0.06%
2022/12/28	30	8.69	0	0.00	8.70	30	35,992	0.08%
2022/12/27	2	8.62	0	0.00	8.63	2	36,439	0.01%
2022/12/22	6	8.78	70	8.78	8.78	-64	37,449	-0.17%
2022/12/20	1	9.14	0	0.00	9.18	1	38,116	0.00%
2022/12/16	70	9.13	0	0.00	9.14	70	39,915	0.18%
2022/12/15	2	8.94	100	8.95	9.03	-98	40,240	-0.24%
2022/12/14	0	0.00	3	9.18	9.18	-3	40,219	-0.01%
2022/12/13	1	9.36	1	9.34	9.30	0	40,417	0.00%
2022/12/12	0	0.00	7	9.66	9.66	-7	40,301	-0.02%
2022/12/09	2	9.57	23	9.59	9.59	-21	40,875	-0.05%
2022/12/08	100	9.53	4	9.53	9.50	96	40,912	0.23%
2022/12/02	0	0.00	3	8.51	8.54	-3	41,844	-0.01%
2022/12/01	1	8.60	0	0.00	8.63	1	42,597	0.00%
2022/11/29	9	8.90	0	0.00	8.78	9	42,640	0.02%
2022/11/28	0	0.00	33	9.32	9.39	-33	43,488	-0.08%
2022/11/23	1	8.59	11	8.65	8.65	-10	44,313	-0.02%
2022/11/22	7	8.70	0	0.00	8.70	7	44,365	0.02%
2022/11/21	1	8.80	60	8.73	8.81	-59	44,247	-0.13%
2022/11/18	0	0.00	98	8.50	8.53	-98	43,451	-0.23%
2022/11/17	0	0.00	50	8.37	8.37	-50	42,767	-0.12%
2022/11/15	10	8.30	26	8.30	8.31	-16	43,072	-0.04%
2022/11/14	10	8.03	0	0.00	8.07	10	42,831	0.02%
2022/11/10	20	8.38	30	8.37	8.35	-10	42,987	-0.02%
2022/11/09	0	0.00	21	8.18	8.21	-21	42,948	-0.05%
2022/11/07	1	8.00	0	0.00	8.01	1	43,468	0.00%
2022/11/04	1	8.11	0	0.00	8.13	1	43,101	0.00%
2022/11/02	51	8.15	56	8.13	8.13	-5	42,981	-0.01%
2022/10/31	0	0.00	2	8.33	8.30	-2	43,182	0.00%
2022/10/28	12	8.27	0	0.00	8.28	12	43,898	0.03%
2022/10/26	0	0.00	23	8.54	8.56	-23	44,768	-0.05%
2022/10/25	50	8.57	0	0.00	8.59	50	44,777	0.11%
2022/10/20	24	8.48	5	8.48	8.49	19	45,776	0.04%
2022/10/19	0	0.00	30	8.69	8.73	-30	45,584	-0.07%
2022/10/18	22	8.49	100	8.49	8.51	-78	45,858	-0.17%
2022/10/17	96	8.53	444	8.53	8.47	-348	45,972	-0.76%	大賣/鉅額交易
2022/10/14	55	8.33	120	8.35	8.33	-65	44,719	-0.15%	大賣/
2022/10/13	100	8.50	0	0.00	8.53	100	44,659	0.22%
2022/10/12	73	8.39	0	0.00	8.40	73	45,233	0.16%
2022/10/11	465	8.22	20	8.25	8.26	445	45,262	0.98%	大買/鉅額交易
2022/10/07	40	8.36	20	8.36	8.40	20	44,494	0.04%
2022/10/06	12	8.37	0	0.00	8.38	12	43,878	0.03%
2022/10/05	3	8.52	0	0.00	8.54	3	44,774	0.01%
2022/10/04	2	8.78	0	0.00	8.78	2	44,502	0.00%
2022/09/30	0	0.00	4	9.04	9.08	-4	45,467	-0.01%
2022/09/29	2	9.03	0	0.00	9.04	2	46,364	0.00%
2022/09/28	42	9.53	0	0.00	9.53	42	48,076	0.09%
2022/09/27	10	9.54	9	9.58	9.53	1	48,063	0.00%
2022/09/26	0	0.00	66	9.39	9.44	-66	47,957	-0.14%
2022/09/23	53	8.95	0	0.00	8.91	53	47,353	0.11%
2022/09/22	0	0.00	5	8.98	8.92	-5	47,338	-0.01%
2022/09/21	0	0.00	30	8.89	8.84	-30	47,294	-0.06%
2022/09/20	5	8.74	0	0.00	8.74	5	48,096	0.01%
2022/09/19	0	0.00	40	8.75	8.79	-40	48,622	-0.08%
2022/09/16	10	8.78	49	8.78	8.77	-39	48,901	-0.08%
2022/09/15	49	8.52	4	8.52	8.52	45	49,329	0.09%
2022/09/14	11	8.69	1	8.63	8.69	10	50,321	0.02%
2022/09/13	13	8.60	40	8.59	8.60	-27	50,403	-0.05%
2022/09/12	1	8.78	10	8.77	8.79	-9	50,745	-0.02%
2022/09/07	1	8.83	39	8.80	8.83	-38	49,627	-0.08%
2022/09/06	8	8.47	105	8.49	8.52	-97	48,774	-0.20%	大賣/
2022/09/02	40	8.52	0	0.00	8.53	40	49,289	0.08%
2022/09/01	44	8.43	46	8.46	8.45	-2	48,595	0.00%
2022/08/30	5	7.97	101	7.96	7.96	-96	47,821	-0.20%	大賣/
2022/08/29	0	0.00	44	8.11	8.13	-44	47,662	-0.09%
2022/08/26	49	8.19	0	0.00	8.20	49	48,420	0.10%
2022/08/25	0	0.00	15	8.01	8.05	-15	48,599	-0.03%
2022/08/24	0	0.00	40	8.20	8.21	-40	48,035	-0.08%
2022/08/23	3	8.40	0	0.00	8.41	3	48,081	0.01%
2022/08/19	50	8.48	1	8.44	8.50	49	48,720	0.10%
2022/08/18	30	8.63	0	0.00	8.63	30	48,444	0.06%
2022/08/17	0	0.00	64	8.71	8.72	-64	48,379	-0.13%
2022/08/16	44	8.62	0	0.00	8.56	44	47,863	0.09%
2022/08/09	0	0.00	10	8.47	8.49	-10	51,681	-0.02%
2022/08/08	15	8.67	4	8.60	8.60	11	52,780	0.02%
2022/08/05	20	8.67	7	8.65	8.61	13	53,852	0.02%
2022/08/04	71	8.45	56	8.46	8.45	15	53,681	0.03%
2022/08/03	11	8.25	1	8.24	8.25	10	53,611	0.02%
2022/08/02	32	8.29	153	8.31	8.28	-121	54,840	-0.22%	大賣/鉅額交易
2022/08/01	1	8.09	2	8.09	8.08	-1	53,553	0.00%
2022/07/28	35	8.03	42	8.04	8.06	-7	55,402	-0.01%
2022/07/27	42	8.24	0	0.00	8.25	42	54,629	0.08%
2022/07/26	20	8.09	0	0.00	8.09	20	54,445	0.04%
2022/07/25	0	0.00	43	8.34	8.35	-43	54,592	-0.08%
2022/07/22	150	8.19	2	8.13	8.14	148	53,773	0.28%	大買/鉅額交易
2022/07/21	12	8.04	0	0.00	8.07	12	53,506	0.02%
2022/07/20	15	7.95	0	0.00	8.01	15	53,833	0.03%
2022/07/19	8	7.99	170	7.98	8.00	-162	53,629	-0.30%	大賣/鉅額交易
2022/07/18	5	8.29	0	0.00	8.31	5	52,661	0.01%
2022/07/15	0	0.00	20	8.46	8.43	-20	52,194	-0.04%
2022/07/14	5	8.35	0	0.00	8.36	5	52,102	0.01%
2022/07/13	10	8.39	0	0.00	8.38	10	52,041	0.02%
2022/07/12	71	8.03	0	0.00	8.04	71	51,104	0.14%
2022/07/11	10	7.92	0	0.00	7.91	10	50,931	0.02%
2022/07/08	102	7.91	0	0.00	7.90	102	50,905	0.20%	大買/鉅額交易
2022/07/07	11	8.28	10	8.27	8.13	1	50,284	0.00%
2022/07/06	55	8.03	33	7.99	8.04	22	49,551	0.04%
2022/07/05	10	7.45	0	0.00	7.47	10	47,877	0.02%
2022/07/04	23	7.59	10	7.56	7.52	13	47,768	0.03%
2022/07/01	35	7.71	19	7.66	7.70	16	48,101	0.03%
2022/06/30	30	7.47	0	0.00	7.49	30	47,783	0.06%
2022/06/29	13	7.34	0	0.00	7.35	13	47,826	0.03%
2022/06/28	4	7.43	80	7.42	7.38	-76	48,286	-0.16%
2022/06/27	3	7.61	0	0.00	7.61	3	47,735	0.01%
2022/06/24	6	7.80	42	7.80	7.79	-36	47,940	-0.08%
2022/06/23	2	7.87	60	7.89	7.81	-58	47,973	-0.12%
2022/06/22	61	7.70	30.2	7.62	7.72	30.8	47,825	0.06%
2022/06/21	20	7.49	1	7.48	7.49	19	47,589	0.04%
2022/06/20	10	7.58	0	0.00	7.58	10	47,596	0.02%
2022/06/17	2	7.28	15	7.29	7.29	-13	47,680	-0.03%
2022/06/16	20	7.27	0	0.00	7.33	20	47,958	0.04%
2022/06/15	0	0.00	5	7.20	7.20	-5	48,895	-0.01%
2022/06/14	1	7.16	4	7.17	7.14	-3	49,424	-0.01%
2022/06/13	42	7.29	0	0.00	7.22	42	49,552	0.08%
2022/06/09	3	7.16	3	7.15	7.16	0	49,975	0.00%
2022/06/08	5	7.22	1	7.27	7.27	4	50,450	0.01%
2022/06/07	15	7.28	25	7.18	7.28	-10	51,067	-0.02%
2022/06/06	28	7.16	12	7.17	7.17	16	51,165	0.03%
2022/06/02	18	7.42	0	0.00	7.44	18	51,045	0.04%
2022/06/01	0	0.00	3	7.31	7.32	-3	52,213	-0.01%
2022/05/31	17	7.18	0	0.00	7.16	17	52,465	0.03%
2022/05/30	7	7.31	0	0.00	7.32	7	52,561	0.01%
2022/05/27	1	7.38	0	0.00	7.40	1	52,582	0.00%
2022/05/26	0	0.00	4	7.53	7.52	-4	51,866	-0.01%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/24	0	0.00	1	7.64	7.64	-1	51,784	0.00%
2022/05/23	2	7.57	2	7.56	7.55	0	51,459	0.00%
2022/05/19	14	7.80	8	7.75	7.75	6	49,824	0.01%
2022/05/18	0	0.00	0.1	7.63	7.65	-0.1	48,491	0.00%
2022/05/17	6.3	7.46	0	0.00	7.53	6.3	47,452	0.01%
2022/05/16	52	7.69	0	0.00	7.75	52	45,450	0.11%
2022/05/13	10	7.78	0	0.00	7.78	10	44,227	0.02%
2022/05/11	16	8.23	43	8.39	8.19	-27	42,236	-0.06%
2022/05/10	3	8.21	2	8.19	8.17	1	41,400	0.00%
2022/05/06	12	7.77	0	0.00	7.77	12	39,420	0.03%
2022/05/05	4	7.78	0	0.00	7.82	4	38,940	0.01%
2022/05/04	2	8.13	0	0.00	8.12	2	37,174	0.01%
2022/05/03	0	0.00	5	8.01	8.04	-5	36,966	-0.01%
2022/04/29	39	7.99	0	0.00	7.98	39	36,508	0.11%
2022/04/28	0	0.00	25	8.40	8.40	-25	35,475	-0.07%
2022/04/26	0	0.00	12	8.49	8.48	-12	35,200	-0.03%
2022/04/25	10	8.48	32	8.53	8.51	-22	34,652	-0.06%
2022/04/20	10	8.22	1	8.23	8.21	9	33,855	0.03%
2022/04/19	5	7.88	0	0.00	7.91	5	33,394	0.01%
2022/04/18	26	7.91	0	0.00	7.93	26	32,834	0.08%
2022/04/14	26	8.25	15	8.24	8.24	11	31,728	0.03%
2022/04/13	1	8.46	0	0.00	8.51	1	31,129	0.00%
2022/04/11	1	8.86	0	0.00	8.91	1	29,853	0.00%
2022/04/08	4	8.89	44	8.86	8.89	-40	29,000	-0.14%
2022/04/07	0	0.00	51	8.74	8.78	-51	28,572	-0.18%
2022/04/06	45	8.41	30	8.39	8.39	15	27,765	0.05%
2022/04/01	0	0.00	52	8.56	8.57	-52	27,252	-0.19%
2022/03/30	50	8.17	21.1	8.15	8.19	28.9	25,436	0.11%
2022/03/29	15	8.17	19.2	8.18	8.21	-4.2	24,856	-0.02%
2022/03/28	5	7.83	0	0.00	7.85	5	23,761	0.02%
2022/03/25	10	7.73	0	0.00	7.73	10	23,273	0.04%
2022/03/24	6.2	7.56	0	0.00	7.58	6.2	22,165	0.03%
2022/03/23	7	7.85	10	7.84	7.83	-3	20,732	-0.01%
2022/03/22	17.2	7.71	42	7.73	7.69	-24.9	20,222	-0.12%
2022/03/21	24	8.19	0	0.00	8.18	24	18,893	0.13%
2022/03/18	33	8.40	23	8.47	8.42	10	18,327	0.05%
2022/03/17	0	0.00	15	9.25	9.22	-15	16,982	-0.09%
2022/03/16	33	9.28	38	9.26	9.27	-5	16,236	-0.03%
2022/03/15	55	9.11	10	9.08	9.20	45	15,624	0.29%
2022/03/14	20	8.60	0	0.00	8.59	20	14,530	0.14%
2022/03/11	41	8.60	4	8.48	8.62	37	13,879	0.27%
2022/03/10	60	8.40	8	8.41	8.34	52	12,857	0.40%
2022/03/09	19	7.43	16	7.38	7.44	3	11,457	0.03%
2022/03/08	26	7.74	20	7.71	7.67	6	10,682	0.06%
2022/03/07	51	7.45	27	7.49	7.37	24	9,807	0.24%
2022/03/04	39	8.57	6	8.64	8.63	33	8,111	0.41%
2022/03/03	2	8.35	0	0.00	8.28	2	7,742	0.03%
2022/02/25	5	10.17	30	10.18	10.21	-25	5,765	-0.43%
2022/02/24	26	10.02	0	0.00	10.04	26	5,619	0.46%
2022/02/23	0	0.00	10	10.51	10.49	-10	5,270	-0.19%
2022/02/18	0	0.00	2	10.84	10.83	-2	4,955	-0.04%
2022/02/17	0	0.00	15	10.67	10.69	-15	4,889	-0.31%
2022/02/16	49	10.76	2	10.78	10.75	47	4,731	0.99%
2022/02/10	0	0.00	1	10.96	11.01	-1	4,258	-0.02%
2022/02/07	1	10.81	0	0.00	10.75	1	4,256	0.02%
2022/01/25	2	11.87	0	0.00	11.83	2	4,008	0.05%
2022/01/20	1	11.69	0	0.00	11.58	1	3,821	0.03%
2022/01/18	2	11.77	0	0.00	11.77	2	3,590	0.06%
2022/01/13	1	12.10	0	0.00	12.17	1	3,463	0.03%
2022/01/11	0	0.00	8	12.77	12.73	-8	3,273	-0.24%
2022/01/07	3	12.57	0	0.00	12.52	3	3,321	0.09%
2022/01/04	3	13.12	0	0.00	13.15	3	3,120	0.10%
2022/01/03	2	13.21	0	0.00	13.25	2	3,161	0.06%
2021/12/03	0	0.00	1	15.20	14.94	-1	3,323	-0.03%
2021/12/01	0	0.00	1	15.05	14.97	-1	3,197	-0.03%
2021/11/29	1	14.18	1	14.25	14.39	0	3,089	0.00%
2021/11/22	0	0.00	3	13.58	13.54	-3	2,785	-0.11%
2021/11/12	0	0.00	3	12.90	12.91	-3	2,730	-0.11%
2021/11/10	3	12.50	0	0.00	12.51	3	2,672	0.11%
2021/11/05	0	0.00	3	13.18	13.23	-3	2,557	-0.12%
2021/11/04	1	13.12	0	0.00	13.14	1	2,525	0.04%
2021/11/03	2	12.77	0	0.00	12.74	2	2,447	0.08%
2021/10/25	1	12.54	0	0.00	12.54	1	2,320	0.04%
2021/10/18	1	12.80	0	0.00	12.79	1	2,227	0.04%
2021/10/08	3	13.55	0	0.00	13.48	3	2,137	0.14%
2021/10/07	0	0.00	3	13.95	13.92	-3	2,067	-0.15%
2021/10/05	3	13.76	0	0.00	13.78	3	1,969	0.15%
2021/07/19	0	0.00	3	15.65	15.57	-3	1,167	-0.26%
2021/05/25	3	17.05	0	0.00	17.10	3	1,122	0.27%
2021/03/02	0	0.00	6	19.46	19.51	-6	609	-0.98%
2021/02/23	0	0.00	3	18.98	18.68	-3	604	-0.50%
2021/02/22	0	0.00	1	19.58	19.55	-1	584	-0.17%
2021/02/19	0	0.00	2	19.67	19.68	-2	581	-0.34%
2021/01/18	0	0.00	7	22.75	22.80	-7	639	-1.09%
2021/01/13	6	22.07	0	0.00	22.06	6	634	0.95%
2021/01/07	2	23.26	0	0.00	23.27	2	623	0.32%
2021/01/06	2	23.78	0	0.00	23.80	2	614	0.33%
2020/12/17	1	24.75	0	0.00	24.63	1	492	0.20%
2020/12/04	1	26.06	0	0.00	25.79	1	513	0.19%
2020/11/24	1	27.87	0	0.00	27.64	1	453	0.22%
2020/11/23	2	28.32	0	0.00	28.30	2	439	0.46%
2020/11/20	1	28.70	0	0.00	28.70	1	437	0.23%
2020/11/11	3	28.73	0	0.00	28.71	3	394	0.76%
2020/10/26	0	0.00	2	30.80	30.95	-2	304	-0.66%
2020/10/23	2	29.80	0	0.00	29.93	2	304	0.66%
2020/10/22	0	0.00	1	30.47	30.48	-1	300	-0.33%
2020/09/16	1	31.80	0	0.00	31.43	1	312	0.32%
2020/09/03	0	0.00	3	29.83	29.88	-3	369	-0.81%
2020/08/07	1	29.39	0	0.00	29.65	1	568	0.18%
2020/08/05	2	29.81	0	0.00	29.81	2	587	0.34%
2020/07/31	0	0.00	5	30.85	30.91	-5	625	-0.80%
2020/07/22	2	29.91	0	0.00	29.90	2	961	0.21%
2020/07/16	1	30.20	0	0.00	30.35	1	1,496	0.07%
2020/07/15	2	30.60	0	0.00	30.63	2	1,654	0.12%
2020/07/10	0	0.00	2	31.49	31.74	-2	1,823	-0.11%
2020/07/03	1	30.90	0	0.00	31.11	1	2,167	0.05%
2020/06/30	1	31.59	0	0.00	31.62	1	2,628	0.04%
2020/06/29	0	0.00	8	32.62	32.73	-8	2,792	-0.29%
2020/06/23	1	30.80	0	0.00	30.96	1	2,982	0.03%
2020/06/22	1	31.50	0	0.00	31.76	1	3,089	0.03%
2020/06/19	1	32.08	0	0.00	31.91	1	3,186	0.03%
2020/06/18	0	0.00	3	33.01	32.82	-3	3,321	-0.09%
2020/06/17	6	32.78	0	0.00	32.96	6	3,437	0.17%
2020/06/16	2	33.40	0	0.00	33.13	2	3,680	0.05%
2020/06/12	0	0.00	5	35.39	34.69	-5	4,082	-0.12%
2020/06/09	0	0.00	2	32.64	32.67	-2	4,630	-0.04%
2020/06/08	1	31.50	0	0.00	31.39	1	4,829	0.02%
2020/06/05	1	33.40	0	0.00	33.26	1	5,218	0.02%
2020/06/04	0	0.00	1	34.10	34.04	-1	5,701	-0.02%
2020/06/03	3	33.57	0	0.00	33.51	3	6,260	0.05%
2020/06/02	1	35.00	0	0.00	34.98	1	6,422	0.02%
2020/06/01	2	35.45	0	0.00	35.45	2	6,468	0.03%
2020/03/20	2	24.25	2	25.19	25.18	0	20,725	0.00%
2020/03/13	0	0.00	10	21.69	21.76	-10	21,349	-0.05%
2020/03/02	10	17.12	0	0.00	17.13	10	23,034	0.04%
2020/02/27	0	0.00	11	16.49	16.56	-11	22,794	-0.05%
2020/02/20	5	14.80	0	0.00	14.84	5	24,518	0.02%
2020/02/07	0	0.00	3	15.52	15.58	-3	25,283	-0.01%
2020/02/06	0	0.00	17	15.32	15.25	-17	25,309	-0.07%
2020/02/05	0	0.00	8	15.90	15.88	-8	25,320	-0.03%
2020/02/04	0	0.00	15	15.92	15.77	-15	25,295	-0.06%
2020/02/03	0	0.00	8	15.52	15.40	-8	24,893	-0.03%
2020/01/31	0	0.00	55	14.98	14.97	-55	24,575	-0.22%
2020/01/30	0	0.00	138	14.97	15.08	-138	24,047	-0.57%	大賣/鉅額交易
2020/01/15	0	0.00	1	13.79	13.80	-1	21,480	0.00%
2020/01/13	0	0.00	4	13.58	13.59	-4	20,610	-0.02%
2020/01/10	1	13.53	20	13.49	13.52	-19	20,352	-0.09%
2020/01/09	0	0.00	77	13.36	13.37	-77	19,914	-0.39%
2020/01/08	6	12.66	0	0.00	12.73	6	18,752	0.03%
2020/01/07	0	0.00	6	12.90	12.91	-6	18,368	-0.03%
2020/01/06	20	12.55	5	12.55	12.52	15	18,036	0.08%
2020/01/03	12	12.84	0	0.00	12.85	12	17,274	0.07%
2019/12/30	37	13.13	0	0.00	13.13	37	16,507	0.22%
2019/12/27	24	13.13	0	0.00	13.12	24	16,536	0.15%
2019/12/25	8	13.30	0	0.00	13.28	8	17,050	0.05%
2019/12/24	2	13.39	1	13.41	13.40	1	17,170	0.01%
2019/12/23	4	13.44	3	13.47	13.49	1	17,399	0.01%
2019/12/20	1	13.28	0	0.00	13.28	1	17,162	0.01%
2019/12/19	46	13.35	0	0.00	13.36	46	16,904	0.27%
2019/12/18	3	13.41	0	0.00	13.44	3	16,752	0.02%
2019/12/17	10	13.51	20	13.52	13.52	-10	16,631	-0.06%
2019/12/16	30	13.60	0	0.00	13.61	30	16,773	0.18%
2019/12/13	12	13.68	10	13.68	13.70	2	17,270	0.01%
2019/12/12	17	13.84	2	13.85	13.85	15	17,639	0.09%
2019/12/11	45	13.85	0	0.00	13.85	45	17,844	0.25%
2019/12/10	12	13.85	0	0.00	13.85	12	17,844	0.07%
2019/12/09	60	13.86	0	0.00	13.87	60	17,764	0.34%
2019/12/05	50	14.00	5	14.01	14.01	45	17,062	0.26%
2019/12/03	0	0.00	5	14.49	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	89	14.49	14.50	-89	16,169	-0.55%
2019/11/29	5	14.08	0	0.00	14.11	5	15,019	0.03%
2019/11/27	40	14.05	0	0.00	14.04	40	15,184	0.26%
2019/11/26	1	14.08	0	0.00	14.10	1	15,086	0.01%
2019/11/22	36	14.07	0	0.00	14.12	36	15,012	0.24%
2019/11/21	10	14.35	0	0.00	14.38	10	14,062	0.07%
2019/11/20	0	0.00	62	14.70	14.73	-62	13,785	-0.45%
2019/11/18	19	14.15	0	0.00	14.18	19	12,869	0.15%
2019/11/13	0	0.00	2	14.46	14.47	-2	12,356	-0.02%
2019/11/08	1	14.40	0	0.00	14.40	1	12,265	0.01%
2019/11/06	20	14.40	0	0.00	14.41	20	11,961	0.17%
2019/11/05	25	14.55	0	0.00	14.52	25	11,625	0.22%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/11/01	0	0.00	3	15.05	15.03	-3	11,279	-0.03%
2019/10/29	1	14.75	0	0.00	14.78	1	11,046	0.01%
2019/10/25	2	14.70	0	0.00	14.71	2	10,804	0.02%
2019/10/04	0	0.00	1	15.73	15.67	-1	10,558	-0.01%
2019/10/01	0	0.00	6	15.18	15.15	-6	9,872	-0.06%
2019/09/26	0	0.00	2	14.67	14.67	-2	9,151	-0.02%
2019/09/25	0	0.00	56	14.55	14.57	-56	8,902	-0.63%
2019/09/20	19	14.15	0	0.00	14.16	19	8,513	0.22%
2019/09/19	0	0.00	2	14.27	14.26	-2	8,460	-0.02%
2019/09/18	14	14.16	8	14.15	14.14	6	8,222	0.07%
2019/09/17	13	13.79	0	0.00	13.86	13	7,764	0.17%
2019/09/16	25	14.18	0	0.00	14.50	25	6,965	0.36%
2019/09/12	0	0.00	26	15.05	15.03	-26	6,238	-0.42%
2019/09/11	3	14.68	0	0.00	14.68	3	5,918	0.05%
2019/09/10	22	14.68	0	0.00	14.69	22	5,792	0.38%
2019/09/09	3	14.96	0	0.00	14.92	3	5,478	0.05%
2019/09/05	2	15.16	0	0.00	15.14	2	5,106	0.04%
2019/09/04	0	0.00	1	15.71	15.69	-1	4,755	-0.02%
2019/08/30	1	15.12	0	0.00	15.16	1	4,534	0.02%
2019/08/05	0	0.00	4	15.69	15.75	-4	4,098	-0.10%
2019/08/02	0	0.00	17	15.78	15.68	-17	4,084	-0.42%
2019/07/31	1	14.84	0	0.00	14.84	1	3,920	0.03%
2019/07/19	0	0.00	1	15.39	15.37	-1	4,122	-0.02%
2019/07/17	0	0.00	11	14.99	15.00	-11	3,981	-0.28%
2019/07/15	2	14.46	1	14.47	14.49	1	3,872	0.03%
2019/07/12	10	14.36	0	0.00	14.36	10	3,826	0.26%
2019/07/11	1	14.35	0	0.00	14.46	1	3,807	0.03%
2019/07/10	3	14.83	0	0.00	14.85	3	3,651	0.08%
2019/07/03	0	0.00	32	15.33	15.41	-32	3,548	-0.90%
2019/07/02	0	0.00	1	14.84	14.80	-1	3,426	-0.03%
2019/07/01	10	14.55	0	0.00	14.58	10	3,413	0.29%
2019/06/26	23	14.80	0	0.00	14.80	23	3,348	0.69%
2019/06/24	2	15.08	0	0.00	15.06	2	3,259	0.06%
2019/06/21	10	15.17	2	15.25	15.34	8	3,233	0.25%
2019/06/20	1	15.94	6	15.93	15.93	-5	3,155	-0.16%
2019/06/19	2	16.14	0	0.00	16.16	2	3,103	0.06%
2019/06/12	0	0.00	4	16.73	16.74	-4	2,948	-0.14%
2019/06/10	0	0.00	2	16.18	16.08	-2	2,904	-0.07%
2019/06/06	2	16.95	0	0.00	16.92	2	2,795	0.07%
2019/05/30	6	14.98	0	0.00	14.96	6	2,394	0.25%
2019/05/28	2	14.95	0	0.00	14.93	2	2,341	0.09%
2019/05/21	2	13.96	0	0.00	13.96	2	2,167	0.09%
2019/05/07	2	14.21	0	0.00	14.22	2	2,023	0.10%
2019/05/03	0	0.00	1	14.35	14.41	-1	1,911	-0.05%
2019/05/02	2	13.95	0	0.00	14.03	2	1,822	0.11%
2019/04/22	1	13.58	0	0.00	13.59	1	1,774	0.06%
2019/04/19	0	0.00	10	13.93	13.95	-10	1,727	-0.58%
2019/04/17	5	13.79	0	0.00	13.80	5	1,834	0.27%
2019/04/16	5	14.01	0	0.00	14.04	5	1,821	0.27%
2019/02/22	0	0.00	10	15.70	15.70	-10	2,571	-0.39%
2019/02/21	10	15.54	0	0.00	15.55	10	2,552	0.39%
2019/01/14	0	0.00	20	17.13	17.36	-20	2,865	-0.70%
2019/01/11	20	16.88	0	0.00	16.88	20	2,894	0.69%
2018/12/22	0	0.00	1	19.55	19.54	-1	3,231	-0.03%
2018/12/21	0	0.00	4	19.31	19.37	-4	3,237	-0.12%
2018/12/19	0	0.00	15	19.23	19.21	-15	3,247	-0.46%
2018/11/26	0	0.00	1	17.90	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	4	17.02	17.10	-4	3,134	-0.13%
2018/11/21	0	0.00	2	17.00	16.78	-2	3,078	-0.06%
2018/11/16	2	16.02	0	0.00	16.02	2	3,020	0.07%
2018/11/14	0	0.00	17	16.38	16.44	-17	2,967	-0.57%
2018/11/13	0	0.00	3	15.53	15.52	-3	2,824	-0.11%
2018/11/09	0	0.00	4	15.14	15.13	-4	2,799	-0.14%
2018/10/31	0	0.00	1	13.87	13.87	-1	2,687	-0.04%
2018/10/24	0	0.00	1	13.85	13.83	-1	2,648	-0.04%
2018/10/19	0	0.00	2	13.39	13.37	-2	2,497	-0.08%
2018/08/01	0	0.00	1	13.88	13.89	-1	2,616	-0.04%
2018/07/31	1	13.55	0	0.00	13.60	1	2,621	0.04%
2018/07/18	0	0.00	1	14.18	14.20	-1	2,795	-0.04%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/13	0	0.00	1	13.75	13.71	-1	2,783	-0.04%
2018/07/06	0	0.00	1	13.43	13.37	-1	2,877	-0.03%
2018/07/04	5	13.13	0	0.00	13.12	5	2,924	0.17%
2018/07/03	1	13.12	0	0.00	13.14	1	2,965	0.03%
2018/06/29	1	13.35	0	0.00	13.38	1	3,006	0.03%
2018/06/28	2	13.51	0	0.00	13.51	2	2,966	0.07%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/26	1	14.32	0	0.00	14.33	1	2,846	0.04%
2018/06/06	1	14.87	0	0.00	14.85	1	3,330	0.03%
2018/06/05	0	0.00	3	15.02	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	1	14.87	14.90	-1	3,362	-0.03%
2018/05/29	1	14.66	0	0.00	14.67	1	3,327	0.03%
2018/05/28	0	0.00	1	14.79	14.78	-1	3,404	-0.03%
2018/05/24	0	0.00	1	13.79	13.79	-1	3,246	-0.03%
2018/05/21	0	0.00	10	13.73	13.74	-10	3,332	-0.30%
2018/05/11	10	13.87	0	0.00	13.85	10	3,910	0.26%
2018/05/10	1	13.79	0	0.00	13.79	1	3,918	0.03%
2018/05/09	1	14.03	0	0.00	14.03	1	3,861	0.03%
2018/05/07	2	14.15	0	0.00	14.08	2	3,868	0.05%
2018/04/24	1	14.37	0	0.00	14.37	1	4,083	0.02%
2018/04/23	1	14.49	0	0.00	14.49	1	4,122	0.02%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/04/12	1	14.86	0	0.00	14.83	1	4,114	0.02%
2018/04/11	5	15.20	0	0.00	15.22	5	3,910	0.13%
2018/04/10	2	15.61	0	0.00	15.53	2	3,910	0.05%
2018/04/09	0	0.00	1	15.90	15.87	-1	3,870	-0.03%
2018/04/03	0	0.00	1	15.68	15.69	-1	3,824	-0.03%
2018/03/31	5	15.18	0	0.00	15.19	5	3,753	0.13%
2018/03/30	1	15.28	0	0.00	15.32	1	3,816	0.03%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/08	0	0.00	1	16.27	16.27	-1	3,477	-0.03%
2018/03/06	1	15.93	0	0.00	15.97	1	3,473	0.03%
2018/03/01	0	0.00	1	16.25	16.20	-1	3,462	-0.03%
2018/02/26	1	15.73	0	0.00	15.74	1	3,423	0.03%
2018/02/21	2	16.44	1	16.32	16.44	1	3,594	0.03%
2018/02/12	0	0.00	5	16.82	16.82	-5	3,577	-0.14%
2018/02/09	0	0.00	1	16.61	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	1	16.35	16.35	-1	3,392	-0.03%
2018/02/02	1	15.30	0	0.00	15.34	1	3,200	0.03%
2018/01/31	1	15.82	0	0.00	15.83	1	3,299	0.03%
2018/01/19	0	0.00	1	16.05	16.16	-1	3,762	-0.03%
2018/01/18	1	15.86	0	0.00	15.88	1	3,663	0.03%
2018/01/17	6	16.02	2	16.00	16.02	4	3,657	0.11%
2018/01/16	0	0.00	1	15.78	15.78	-1	3,598	-0.03%
2018/01/15	3	15.80	2	15.83	15.78	1	3,586	0.03%
2018/01/12	0	0.00	3	16.02	16.03	-3	3,556	-0.08%
2018/01/10	0	0.00	3	16.07	16.07	-3	3,550	-0.08%
2018/01/05	1	16.45	0	0.00	16.45	1	3,538	0.03%
2018/01/04	2	16.45	0	0.00	16.43	2	3,534	0.06%
2018/01/02	1	16.82	0	0.00	16.82	1	3,575	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析