期元大S&P原油反1 (00673R)-元富-世貿券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.04
漲幅
-0.54%
成交量
5,573張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	30	7.43	7.43	-30	21,478	-0.14%
2024/05/08	1	7.52	0	0.00	7.55	1	23,154	0.00%
2024/05/03	0	0.00	10	7.44	7.42	-10	23,961	-0.04%
2024/05/02	10	7.42	0	0.00	7.41	10	24,157	0.04%
2024/04/30	10	7.16	3	7.16	7.17	7	23,417	0.03%
2024/04/19	0	0.00	60	6.98	7.06	-60	24,114	-0.25%
2024/04/18	20	7.20	0	0.00	7.19	20	23,919	0.08%
2024/04/15	10	7.00	0	0.00	7.02	10	24,187	0.04%
2024/04/11	0	0.00	10	6.96	6.96	-10	24,265	-0.04%
2024/04/10	70	7.06	0	0.00	7.04	70	24,377	0.29%
2024/04/09	0	0.00	9	6.97	7.02	-9	24,162	-0.04%
2024/04/08	20	7.05	0	0.00	7.06	20	23,835	0.08%
2024/04/02	0	0.00	55	7.15	7.16	-55	23,484	-0.23%
2024/04/01	25	7.20	0	0.00	7.20	25	23,550	0.11%
2024/03/29	20	7.23	0	0.00	7.25	20	23,371	0.09%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/25	0	0.00	50	7.35	7.36	-50	22,960	-0.22%
2024/03/22	0	0.00	10	7.41	7.42	-10	23,090	-0.04%
2024/03/21	30	7.30	0	0.00	7.30	30	22,901	0.13%
2024/03/19	13	7.26	5	7.27	7.28	8	22,742	0.04%
2024/03/15	40	7.40	29	7.41	7.41	11	22,899	0.05%
2024/03/14	33	7.51	0	0.00	7.52	33	22,494	0.15%
2024/03/11	15	7.71	31	7.72	7.71	-16	24,390	-0.07%
2024/03/08	10	7.55	0	0.00	7.56	10	24,292	0.04%
2024/03/07	30	7.56	4	7.56	7.59	26	24,844	0.10%
2024/03/06	35	7.65	0	0.00	7.64	35	24,839	0.14%
2024/03/05	15	7.62	0	0.00	7.65	15	25,080	0.06%
2024/03/04	37	7.51	0	0.00	7.54	37	25,049	0.15%
2024/03/01	2	7.66	0	0.00	7.67	2	24,490	0.01%
2024/02/29	107	7.67	0	0.00	7.67	107	24,521	0.44%	大買/鉅額交易
2024/02/27	3	7.73	0	0.00	7.76	3	24,254	0.01%
2024/02/26	35	7.87	22	7.89	7.87	13	24,604	0.05%
2024/02/20	2	7.68	0	0.00	7.69	2	25,051	0.01%
2024/02/19	32	7.72	0	0.00	7.74	32	24,827	0.13%
2024/02/16	22	7.76	0	0.00	7.77	22	24,559	0.09%
2024/02/15	17	7.88	0	0.00	7.89	17	23,872	0.07%
2024/02/05	0	0.00	10	8.28	8.24	-10	22,696	-0.04%
2024/02/02	0	0.00	16	8.06	8.07	-16	21,695	-0.07%
2024/01/30	0	0.00	10	7.82	7.80	-10	22,658	-0.04%
2024/01/29	13	7.72	0	0.00	7.70	13	22,579	0.06%
2024/01/26	23	7.85	0	0.00	7.86	23	21,945	0.10%
2024/01/25	13	8.01	0	0.00	8.01	13	21,643	0.06%
2024/01/24	10	8.11	0	0.00	8.12	10	21,681	0.05%
2024/01/23	42	8.09	0	0.00	8.09	42	22,004	0.19%
2024/01/22	0	0.00	5	8.26	8.26	-5	21,621	-0.02%
2024/01/19	5	8.19	0	0.00	8.19	5	21,650	0.02%
2024/01/18	3	8.30	0	0.00	8.31	3	21,448	0.01%
2024/01/17	0	0.00	6	8.40	8.40	-6	21,822	-0.03%
2024/01/12	2	8.20	0	0.00	8.20	2	22,237	0.01%
2024/01/10	2	8.30	0	0.00	8.30	2	21,701	0.01%
2024/01/09	0	0.00	4	8.50	8.48	-4	21,598	-0.02%
2024/01/05	0	0.00	40	8.30	8.28	-40	22,277	-0.18%
2024/01/04	2	8.25	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	22	8.58	8.59	-22	22,540	-0.10%
2023/12/29	20	8.36	10	8.38	8.33	10	23,894	0.04%
2023/12/28	40	8.15	0	0.00	8.15	40	23,397	0.17%
2023/12/20	10	8.20	0	0.00	8.21	10	24,078	0.04%
2023/12/15	3	8.40	0	0.00	8.41	3	24,871	0.01%
2023/12/13	0	0.00	160	8.86	8.84	-160	24,722	-0.65%	大賣/鉅額交易
2023/12/08	0	0.00	45	8.64	8.62	-45	24,774	-0.18%
2023/12/07	10	8.71	125	8.71	8.71	-115	24,975	-0.46%	大賣/鉅額交易
2023/12/06	0	0.00	70	8.42	8.41	-70	23,855	-0.29%
2023/12/04	13	8.26	23	8.21	8.25	-10	23,458	-0.04%
2023/12/01	10	8.03	15	8.02	8.00	-5	23,010	-0.02%
2023/11/30	10	7.86	0	0.00	7.81	10	22,890	0.04%
2023/11/27	10	8.18	20	8.14	8.17	-10	23,505	-0.04%
2023/11/24	0	0.00	200	7.99	8.03	-200	23,604	-0.85%	大賣/鉅額交易
2023/11/20	12	8.01	0	0.00	7.99	12	23,615	0.05%
2023/11/16	60	8.08	10	8.08	8.10	50	22,676	0.22%
2023/11/09	0	0.00	10	8.19	8.21	-10	23,927	-0.04%
2023/11/08	10	8.02	30	8.03	8.04	-20	23,411	-0.09%
2023/11/07	10	7.73	10	7.72	7.73	0	22,688	0.00%
2023/11/06	10	7.68	10	7.67	7.67	0	22,945	0.00%
2023/11/03	150	7.56	0	0.00	7.55	150	22,918	0.65%	大買/鉅額交易
2023/11/01	10	7.69	10	7.70	7.69	0	23,258	0.00%
2023/10/31	10	7.57	10	7.57	7.57	0	23,121	0.00%
2023/10/25	0	0.00	10	7.52	7.51	-10	24,272	-0.04%
2023/10/23	0	0.00	16	7.27	7.32	-16	24,585	-0.07%
2023/10/20	16	7.10	0	0.00	7.13	16	25,323	0.06%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/11	0	0.00	10	7.48	7.47	-10	27,067	-0.04%
2023/10/06	0	0.00	20	7.82	7.83	-20	27,641	-0.07%
2023/10/05	10	7.72	0	0.00	7.70	10	28,015	0.04%
2023/10/03	0	0.00	10	7.49	7.49	-10	28,776	-0.03%
2023/10/02	0	0.00	15	7.29	7.28	-15	29,394	-0.05%
2023/09/28	15	7.08	150	7.09	7.11	-135	30,733	-0.44%	大賣/鉅額交易
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/26	0	0.00	10	7.48	7.45	-10	31,295	-0.03%
2023/09/25	10	7.39	30	7.42	7.41	-20	31,729	-0.06%
2023/09/21	30	7.53	174	7.53	7.54	-144	31,829	-0.45%	大賣/鉅額交易
2023/09/20	50	7.42	70	7.45	7.48	-20	32,264	-0.06%
2023/09/15	44	7.31	120	7.31	7.30	-76	33,477	-0.23%	大賣/
2023/09/14	110	7.50	0	0.00	7.48	110	33,247	0.33%	大買/鉅額交易
2023/09/13	42	7.48	0	0.00	7.48	42	33,891	0.12%
2023/09/12	0	0.00	2	7.69	7.64	-2	33,895	-0.01%
2023/09/11	2	7.76	0	0.00	7.72	2	33,531	0.01%
2023/09/06	122	7.74	30	7.74	7.74	92	33,427	0.28%	大買/
2023/09/05	0	0.00	10	7.80	7.81	-10	33,548	-0.03%
2023/09/04	70	7.80	2	7.79	7.82	68	33,930	0.20%
2023/09/01	7	7.91	0	0.00	7.92	7	33,627	0.02%
2023/08/31	5	8.02	0	0.00	8.04	5	33,245	0.02%
2023/08/30	20	8.04	0	0.00	8.04	20	33,945	0.06%
2023/08/25	0	0.00	5	8.24	8.25	-5	34,810	-0.01%
2023/08/24	0	0.00	118	8.33	8.30	-118	34,805	-0.34%	大賣/鉅額交易
2023/08/23	100	8.23	9	8.23	8.22	91	34,669	0.26%
2023/08/22	0	0.00	100	8.21	8.22	-100	34,884	-0.29%
2023/08/21	12	8.14	0	0.00	8.11	12	34,913	0.03%
2023/08/18	0	0.00	100	8.28	8.27	-100	34,845	-0.29%
2023/08/17	10	8.42	5	8.40	8.42	5	34,484	0.01%
2023/08/16	285	8.29	163	8.25	8.34	122	34,216	0.36%	大買/大賣/鉅額交易
2023/08/10	30	7.92	0	0.00	7.93	30	33,680	0.09%
2023/08/09	70	8.05	0	0.00	8.06	70	33,341	0.21%
2023/08/08	20	8.09	0	0.00	8.11	20	33,475	0.06%
2023/08/07	101	8.01	0	0.00	8.01	101	33,359	0.30%	大買/鉅額交易
2023/08/04	162	8.10	0	0.00	8.11	162	33,114	0.49%	大買/鉅額交易
2023/08/02	35	8.04	10	8.07	8.07	25	33,006	0.08%
2023/08/01	25	8.10	0	0.00	8.11	25	32,958	0.08%
2023/07/31	11	8.20	5	8.22	8.22	6	32,994	0.02%
2023/07/27	0	0.00	150	8.28	8.28	-150	34,587	-0.43%	大賣/鉅額交易
2023/07/26	112	8.31	0	0.00	8.32	112	34,535	0.32%	大買/鉅額交易
2023/07/25	19	8.32	0	0.00	8.32	19	34,857	0.05%
2023/07/24	10	8.55	22	8.54	8.55	-12	35,554	-0.03%
2023/07/21	13	8.59	5	8.60	8.59	8	35,595	0.02%
2023/07/19	11	8.68	15	8.68	8.70	-4	36,196	-0.01%
2023/07/18	15	8.82	15	8.82	8.82	0	36,711	0.00%
2023/07/17	70	8.78	32	8.78	8.80	38	37,151	0.10%
2023/07/14	13	8.53	0	0.00	8.55	13	36,125	0.04%
2023/07/13	5	8.68	15	8.66	8.68	-10	36,041	-0.03%
2023/07/12	6	8.81	55	8.79	8.81	-49	35,357	-0.14%
2023/07/11	3	8.98	0	0.00	9.00	3	34,617	0.01%
2023/07/10	157	8.98	1	9.00	9.00	156	34,977	0.45%	大買/鉅額交易
2023/07/07	19	9.20	0	0.00	9.16	19	34,433	0.06%
2023/07/06	11	9.20	0	0.00	9.21	11	34,085	0.03%
2023/07/05	20	9.29	0	0.00	9.30	20	33,225	0.06%
2023/07/04	21	9.40	20	9.41	9.40	1	32,733	0.00%
2023/07/03	17	9.33	0	0.00	9.35	17	35,281	0.05%
2023/06/30	12	9.42	0	0.00	9.43	12	35,322	0.03%
2023/06/29	2	9.46	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	74	9.67	9.64	-74	35,339	-0.21%
2023/06/27	65	9.41	0	0.00	9.39	65	34,910	0.19%
2023/06/26	0	0.00	25	9.45	9.47	-25	34,570	-0.07%
2023/06/21	15	9.22	0	0.00	9.21	15	33,921	0.04%
2023/06/16	3	9.28	0	0.00	9.29	3	32,331	0.01%
2023/06/15	0	0.00	2	9.61	9.57	-2	32,187	-0.01%
2023/06/14	2	9.47	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	5	9.73	9.72	-5	32,901	-0.02%
2023/06/09	0	0.00	29	9.25	9.27	-29	33,939	-0.09%
2023/06/08	9	9.09	0	0.00	9.09	9	34,196	0.03%
2023/06/06	5	9.17	10	9.18	9.17	-5	35,615	-0.01%
2023/06/05	32	9.08	0	0.00	9.08	32	36,437	0.09%
2023/06/02	2	9.36	0	0.00	9.35	2	37,500	0.01%
2023/06/01	0	0.00	5	9.61	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	3	9.50	9.53	-3	38,667	-0.01%
2023/05/30	5	9.13	0	0.00	9.13	5	38,112	0.01%
2023/05/26	0	0.00	10	9.20	9.20	-10	38,425	-0.03%
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/23	5	9.16	0	0.00	9.18	5	39,884	0.01%
2023/05/22	0	0.00	5	9.32	9.31	-5	40,215	-0.01%
2023/05/12	0	0.00	4	9.43	9.40	-4	41,971	-0.01%
2023/05/09	3	9.11	0	0.00	9.12	3	42,380	0.01%
2023/05/08	0	0.00	3	9.25	9.24	-3	43,309	-0.01%
2023/05/05	0	0.00	7	9.60	9.61	-7	43,489	-0.02%
2023/05/04	20	9.70	42	9.66	9.64	-22	43,332	-0.05%
2023/05/03	20	9.31	16	9.31	9.32	4	42,243	0.01%
2023/04/28	0	0.00	2	8.92	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	15	8.99	8.99	-15	40,926	-0.04%
2023/04/26	15	8.64	10	8.66	8.64	5	39,947	0.01%
2023/04/25	13	8.49	30	8.48	8.52	-17	39,658	-0.04%
2023/04/24	5	8.71	0	0.00	8.70	5	39,369	0.01%
2023/04/21	17	8.69	30	8.69	8.67	-13	38,975	-0.03%
2023/04/20	20	8.57	0	0.00	8.60	20	38,246	0.05%
2023/04/19	0	0.00	5	8.35	8.36	-5	37,768	-0.01%
2023/04/13	10	8.10	0	0.00	8.13	10	37,531	0.03%
2023/04/12	8	8.27	0	0.00	8.27	8	36,734	0.02%
2023/04/11	2	8.39	0	0.00	8.39	2	36,157	0.01%
2023/04/06	17	8.47	6	8.44	8.46	11	34,899	0.03%
2023/03/31	12	9.10	0	0.00	9.13	12	32,259	0.04%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/22	6	9.80	0	0.00	9.80	6	32,041	0.02%
2023/03/21	3	10.06	0	0.00	10.11	3	32,214	0.01%
2023/03/20	0	0.00	4	10.12	10.24	-4	32,368	-0.01%
2023/03/17	22	9.81	5	9.94	9.81	17	32,611	0.05%
2023/03/16	0	0.00	10	9.98	9.92	-10	32,968	-0.03%
2023/03/14	0	0.00	5	9.18	9.19	-5	32,716	-0.02%
2023/03/13	2	8.86	0	0.00	8.85	2	31,818	0.01%
2023/03/10	6	9.09	5	9.08	9.09	1	31,325	0.00%
2023/03/08	0	0.00	14	8.81	8.80	-14	29,655	-0.05%
2023/03/07	6	8.54	0	0.00	8.50	6	29,062	0.02%
2023/03/06	13	8.66	0	0.00	8.69	13	28,250	0.05%
2023/03/02	0	0.00	1	8.80	8.81	-1	27,254	0.00%
2023/03/01	0	0.00	18	8.82	8.82	-18	27,316	-0.07%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/21	1	8.92	0	0.00	8.92	1	28,861	0.00%
2023/02/20	0	0.00	25	8.92	8.89	-25	28,768	-0.09%
2023/02/16	6	8.66	0	0.00	8.64	6	29,207	0.02%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/13	5	8.62	0	0.00	8.67	5	29,150	0.02%
2023/02/09	10	8.70	0	0.00	8.70	10	29,707	0.03%
2023/02/07	4	9.09	35	9.15	9.09	-31	29,615	-0.10%
2023/02/06	5	9.26	3	9.25	9.26	2	30,176	0.01%
2023/02/01	4	8.63	2	8.65	8.66	2	28,843	0.01%
2023/01/30	3	8.56	0	0.00	8.66	3	29,395	0.01%
2023/01/17	2	8.63	0	0.00	8.64	2	29,315	0.01%
2023/01/16	6	8.59	0	0.00	8.63	6	29,501	0.02%
2023/01/13	6	8.74	0	0.00	8.77	6	29,192	0.02%
2023/01/12	19	8.82	0	0.00	8.84	19	30,063	0.06%
2023/01/10	0	0.00	2	9.18	9.22	-2	30,681	-0.01%
2023/01/09	2	9.19	0	0.00	9.16	2	32,041	0.01%
2023/01/06	2	9.20	0	0.00	9.24	2	32,528	0.01%
2023/01/05	0	0.00	30	9.32	9.29	-30	32,791	-0.09%
2023/01/04	0	0.00	1	8.94	8.98	-1	32,531	0.00%
2023/01/03	5	8.61	0	0.00	8.66	5	33,605	0.01%
2022/12/29	3	8.80	0	0.00	8.80	3	35,183	0.01%
2022/12/27	5	8.60	0	0.00	8.63	5	36,439	0.01%
2022/12/22	6	8.80	4	8.79	8.78	2	37,449	0.01%
2022/12/20	3	9.14	0	0.00	9.18	3	38,116	0.01%
2022/12/16	2	9.10	0	0.00	9.14	2	39,915	0.01%
2022/12/15	8	8.98	0	0.00	9.03	8	40,240	0.02%
2022/12/14	14	9.19	0	0.00	9.18	14	40,219	0.03%
2022/12/13	1	9.31	0	0.00	9.30	1	40,417	0.00%
2022/12/09	0	0.00	1	9.58	9.59	-1	40,875	0.00%
2022/12/08	0	0.00	15	9.53	9.50	-15	40,912	-0.04%
2022/12/07	2	9.28	28	9.27	9.28	-26	40,695	-0.06%
2022/12/05	4	8.49	0	0.00	8.59	4	40,822	0.01%
2022/12/02	30	8.52	0	0.00	8.54	30	41,844	0.07%
2022/11/29	7	8.94	0	0.00	8.78	7	42,640	0.02%
2022/11/28	8	9.38	45	9.32	9.39	-37	43,488	-0.09%
2022/11/25	0	0.00	30	8.89	8.87	-30	43,696	-0.07%
2022/11/24	0	0.00	24	8.98	8.96	-24	44,399	-0.05%
2022/11/23	0	0.00	23	8.61	8.65	-23	44,313	-0.05%
2022/11/21	0	0.00	30	8.77	8.81	-30	44,247	-0.07%
2022/11/18	10	8.52	5	8.52	8.53	5	43,451	0.01%
2022/11/17	0	0.00	15	8.32	8.37	-15	42,767	-0.04%
2022/11/15	2	8.30	210	8.30	8.31	-208	43,072	-0.48%	大賣/鉅額交易
2022/11/14	213	8.02	0	0.00	8.07	213	42,831	0.50%	大買/鉅額交易
2022/11/10	0	0.00	16	8.40	8.35	-16	42,987	-0.04%
2022/11/08	27	7.95	50	7.98	8.01	-23	43,030	-0.05%
2022/11/07	4	7.99	0	0.00	8.01	4	43,468	0.01%
2022/11/04	15	8.17	7	8.25	8.13	8	43,101	0.02%
2022/11/03	5	8.15	0	0.00	8.16	5	42,930	0.01%
2022/11/02	9	8.13	0	0.00	8.13	9	42,981	0.02%
2022/10/31	1	8.30	0	0.00	8.30	1	43,182	0.00%
2022/10/28	7	8.25	0	0.00	8.28	7	43,898	0.02%
2022/10/27	4	8.25	0	0.00	8.26	4	43,804	0.01%
2022/10/20	21	8.53	3	8.49	8.49	18	45,776	0.04%
2022/10/19	0	0.00	15	8.69	8.73	-15	45,584	-0.03%
2022/10/17	0	0.00	5	8.57	8.47	-5	45,972	-0.01%
2022/10/14	13	8.33	0	0.00	8.33	13	44,719	0.03%
2022/10/13	20	8.50	5	8.51	8.53	15	44,659	0.03%
2022/10/12	33	8.39	272	8.41	8.40	-239	45,233	-0.53%	大賣/鉅額交易
2022/10/11	6	8.17	0	0.00	8.26	6	45,262	0.01%
2022/10/07	255	8.36	0	0.00	8.40	255	44,494	0.57%	大買/鉅額交易
2022/10/06	9	8.35	25	8.35	8.38	-16	43,878	-0.04%
2022/10/05	9	8.53	0	0.00	8.54	9	44,774	0.02%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/09/29	3	8.97	0	0.00	9.04	3	46,364	0.01%
2022/09/26	0	0.00	8	9.40	9.44	-8	47,957	-0.02%
2022/09/16	0	0.00	10	8.77	8.77	-10	48,901	-0.02%
2022/09/15	3	8.50	0	0.00	8.52	3	49,329	0.01%
2022/09/13	7	8.62	0	0.00	8.60	7	50,403	0.01%
2022/09/12	2	8.79	0	0.00	8.79	2	50,745	0.00%
2022/09/07	0	0.00	25	8.76	8.83	-25	49,627	-0.05%
2022/09/06	0	0.00	7	8.51	8.52	-7	48,774	-0.01%
2022/09/02	0	0.00	6	8.58	8.53	-6	49,289	-0.01%
2022/08/31	50	8.23	20	8.23	8.19	30	47,868	0.06%
2022/08/30	5	7.95	0	0.00	7.96	5	47,821	0.01%
2022/08/29	6	8.14	0	0.00	8.13	6	47,662	0.01%
2022/08/25	14	8.04	0	0.00	8.05	14	48,599	0.03%
2022/08/24	6	8.21	12	8.21	8.21	-6	48,035	-0.01%
2022/08/23	3	8.41	20	8.42	8.41	-17	48,081	-0.04%
2022/08/19	2	8.47	0	0.00	8.50	2	48,720	0.00%
2022/08/17	0	0.00	8	8.74	8.72	-8	48,379	-0.02%
2022/08/12	7	8.26	1	8.26	8.29	6	48,530	0.01%
2022/08/11	11	8.40	20	8.38	8.40	-9	49,013	-0.02%
2022/08/09	4	8.48	0	0.00	8.49	4	51,681	0.01%
2022/08/08	2	8.58	4	8.57	8.60	-2	52,780	0.00%
2022/08/04	0	0.00	7	8.45	8.45	-7	53,681	-0.01%
2022/08/02	0	0.00	43	8.30	8.28	-43	54,840	-0.08%
2022/08/01	7	8.07	20	8.09	8.08	-13	53,553	-0.02%
2022/07/29	0	0.00	5	8.11	8.13	-5	54,004	-0.01%
2022/07/28	14	8.03	0	0.00	8.06	14	55,402	0.03%
2022/07/27	0	0.00	34	8.24	8.25	-34	54,629	-0.06%
2022/07/26	14	8.13	0	0.00	8.09	14	54,445	0.03%
2022/07/25	0	0.00	16	8.29	8.35	-16	54,592	-0.03%
2022/07/22	0	0.00	7	8.13	8.14	-7	53,773	-0.01%
2022/07/21	0	0.00	10	8.07	8.07	-10	53,506	-0.02%
2022/07/20	3	7.94	0	0.00	8.01	3	53,833	0.01%
2022/07/19	5	7.98	0	0.00	8.00	5	53,629	0.01%
2022/07/18	0	0.00	4	8.38	8.31	-4	52,661	-0.01%
2022/07/15	25	8.44	0	0.00	8.43	25	52,194	0.05%
2022/07/14	20	8.35	103	8.35	8.36	-83	52,102	-0.16%	大賣/
2022/07/13	0	0.00	60	8.39	8.38	-60	52,041	-0.12%
2022/07/12	15	8.00	10	8.02	8.04	5	51,104	0.01%
2022/07/11	12	7.88	10	7.91	7.91	2	50,931	0.00%
2022/07/08	26	7.91	10	7.98	7.90	16	50,905	0.03%
2022/07/07	28	8.20	3	8.15	8.13	25	50,284	0.05%
2022/07/06	8	8.04	45	7.99	8.04	-37	49,551	-0.07%
2022/07/05	58	7.46	0	0.00	7.47	58	47,877	0.12%
2022/07/04	5	7.54	0	0.00	7.52	5	47,768	0.01%
2022/07/01	6	7.70	20	7.63	7.70	-14	48,101	-0.03%
2022/06/30	20	7.46	17	7.44	7.49	3	47,783	0.01%
2022/06/29	83	7.34	0	0.00	7.35	83	47,826	0.17%
2022/06/28	37	7.45	0	0.00	7.38	37	48,286	0.08%
2022/06/27	17	7.65	7	7.63	7.61	10	47,735	0.02%
2022/06/24	11	7.81	0	0.00	7.79	11	47,940	0.02%
2022/06/23	23	7.85	0	0.00	7.81	23	47,973	0.05%
2022/06/22	6	7.65	38	7.67	7.72	-32	47,825	-0.07%
2022/06/21	8	7.49	18	7.49	7.49	-10	47,589	-0.02%
2022/06/20	1	7.58	65	7.57	7.58	-64	47,596	-0.13%
2022/06/17	10	7.28	0	0.00	7.29	10	47,680	0.02%
2022/06/16	3	7.28	5	7.33	7.33	-2	47,958	0.00%
2022/06/14	70	7.15	8	7.18	7.14	62	49,424	0.13%
2022/06/13	4	7.28	0	0.00	7.22	4	49,552	0.01%
2022/06/10	0	0.00	5	7.20	7.34	-5	50,054	-0.01%
2022/06/09	1	7.16	0	0.00	7.16	1	49,975	0.00%
2022/06/06	7	7.16	0	0.00	7.17	7	51,165	0.01%
2022/06/02	10	7.42	2	7.43	7.44	8	51,045	0.02%
2022/06/01	2	7.32	0	0.00	7.32	2	52,213	0.00%
2022/05/31	25	7.16	2	7.16	7.16	23	52,465	0.04%
2022/05/30	11	7.33	1	7.33	7.32	10	52,561	0.02%
2022/05/27	0	0.00	20	7.41	7.40	-20	52,582	-0.04%
2022/05/25	1	7.57	0	0.00	7.55	1	51,683	0.00%
2022/05/23	3	7.55	19	7.60	7.55	-16	51,459	-0.03%
2022/05/20	22	7.69	2	7.69	7.67	20	50,425	0.04%
2022/05/19	1	7.75	0	0.00	7.75	1	49,824	0.00%
2022/05/17	28	7.43	0	0.00	7.53	28	47,452	0.06%
2022/05/16	1	7.74	4	7.75	7.75	-3	45,450	-0.01%
2022/05/13	9	7.79	0	0.00	7.78	9	44,227	0.02%
2022/05/12	15	8.01	0	0.00	8.04	15	42,884	0.03%
2022/05/11	5	8.23	10	8.39	8.19	-5	42,236	-0.01%
2022/05/10	0	0.00	23	8.16	8.17	-23	41,400	-0.06%
2022/05/05	16	7.77	0	0.00	7.82	16	38,940	0.04%
2022/05/04	0	0.00	150	8.15	8.12	-150	37,174	-0.40%	大賣/鉅額交易
2022/05/03	103	8.03	0	0.00	8.04	103	36,966	0.28%	大買/鉅額交易
2022/04/29	65	8.00	0	0.00	7.98	65	36,508	0.18%
2022/04/28	0	0.00	5	8.30	8.40	-5	35,475	-0.01%
2022/04/27	0	0.00	2	8.20	8.29	-2	35,408	-0.01%
2022/04/26	0	0.00	2	8.47	8.48	-2	35,200	-0.01%
2022/04/25	2	8.51	5	8.46	8.51	-3	34,652	-0.01%
2022/04/22	0	0.00	5	8.21	8.25	-5	34,193	-0.01%
2022/04/21	0	0.00	11	8.27	8.20	-11	34,000	-0.03%
2022/04/20	13	8.21	20	8.24	8.21	-7	33,855	-0.02%
2022/04/19	30	7.90	5	7.85	7.91	25	33,394	0.07%
2022/04/18	13	7.89	7	7.91	7.93	6	32,834	0.02%
2022/04/15	27	8.16	0	0.00	8.08	27	32,232	0.08%
2022/04/14	13	8.24	0	0.00	8.24	13	31,728	0.04%
2022/04/13	0	0.00	9	8.47	8.51	-9	31,129	-0.03%
2022/04/12	9	8.93	0	0.00	8.87	9	30,461	0.03%
2022/04/11	0	0.00	1	8.90	8.91	-1	29,853	0.00%
2022/04/01	0	0.00	10	8.57	8.57	-10	27,252	-0.04%
2022/03/31	1	8.34	0	0.00	8.49	1	26,483	0.00%
2022/03/30	0	0.00	40	8.14	8.19	-40	25,436	-0.16%
2022/03/29	0	0.00	58	8.20	8.21	-58	24,856	-0.23%
2022/03/28	0	0.00	3	7.85	7.85	-3	23,761	-0.01%
2022/03/25	6	7.70	0	0.00	7.73	6	23,273	0.03%
2022/03/24	44	7.56	0	0.00	7.58	44	22,165	0.20%
2022/03/23	35	7.81	0	0.00	7.83	35	20,732	0.17%
2022/03/22	56	7.72	0	0.00	7.69	56	20,222	0.28%
2022/03/21	7	8.23	0	0.00	8.18	7	18,893	0.04%
2022/03/18	20	8.41	0	0.00	8.42	20	18,327	0.11%
2022/03/17	2	9.23	5	9.26	9.22	-3	16,982	-0.02%
2022/03/16	4	9.20	0	0.00	9.27	4	16,236	0.02%
2022/03/15	6	9.19	0	0.00	9.20	6	15,624	0.04%
2022/03/10	5	8.37	79	8.31	8.34	-74	12,857	-0.58%
2022/03/09	15	7.45	2	7.38	7.44	13	11,457	0.11%
2022/03/08	12	7.88	21	7.68	7.67	-9	10,682	-0.08%
2022/03/07	61	7.47	25	7.44	7.37	36	9,807	0.37%
2022/03/04	25	8.68	14	8.52	8.63	11	8,111	0.14%
2022/03/03	32	8.40	5	8.36	8.28	27	7,742	0.35%
2022/03/02	12	9.05	0	0.00	9.07	12	6,711	0.18%
2022/02/24	4	10.37	4	10.33	10.04	0	5,619	0.00%
2022/02/22	1	10.42	30	10.42	10.42	-29	5,221	-0.56%
2022/02/21	30	10.77	0	0.00	10.78	30	5,034	0.60%
2022/02/18	0	0.00	3	10.81	10.83	-3	4,955	-0.06%
2022/02/16	0	0.00	5	10.73	10.75	-5	4,731	-0.11%
2022/02/14	5	10.46	0	0.00	10.46	5	4,443	0.11%
2022/02/08	0	0.00	4	10.82	10.85	-4	4,214	-0.09%
2022/02/07	11	10.75	4	10.70	10.75	7	4,256	0.16%
2022/01/14	0	0.00	5	12.21	12.19	-5	3,450	-0.14%
2022/01/12	5	12.33	0	0.00	12.33	5	3,387	0.15%
2022/01/10	0	0.00	5	12.72	12.69	-5	3,327	-0.15%
2022/01/07	5	12.55	0	0.00	12.52	5	3,321	0.15%
2021/12/28	0	0.00	6	13.27	13.27	-6	3,195	-0.19%
2021/12/24	6	13.72	3	13.73	13.75	3	3,122	0.10%
2021/12/23	3	13.78	0	0.00	13.78	3	3,121	0.10%
2021/11/17	15	12.99	15	13.03	13.03	0	2,730	0.00%
2021/11/11	0	0.00	3	12.83	12.85	-3	2,719	-0.11%
2021/11/10	3	12.44	0	0.00	12.51	3	2,672	0.11%
2021/11/03	0	0.00	5	12.75	12.74	-5	2,447	-0.20%
2021/11/02	5	12.54	0	0.00	12.61	5	2,429	0.21%
2021/10/26	0	0.00	5	12.62	12.60	-5	2,350	-0.21%
2021/10/25	5	12.51	0	0.00	12.54	5	2,320	0.22%
2021/08/23	0	0.00	1	17.10	17.09	-1	1,332	-0.08%
2021/08/09	1	16.25	0	0.00	16.27	1	1,337	0.07%
2021/06/23	0	0.00	9	15.32	15.32	-9	1,133	-0.79%
2021/06/22	9	15.30	0	0.00	15.34	9	1,155	0.78%
2021/05/21	0	0.00	1	18.16	18.10	-1	1,106	-0.09%
2021/05/14	1	17.80	0	0.00	17.74	1	1,045	0.10%
2021/04/29	0	0.00	2	17.75	17.78	-2	929	-0.22%
2021/04/26	2	18.41	0	0.00	18.42	2	912	0.22%
2021/03/26	1	19.40	2	19.40	19.37	-1	861	-0.12%
2021/03/25	2	19.14	0	0.00	19.14	2	861	0.23%
2021/03/24	0	0.00	1	19.84	19.88	-1	835	-0.12%
2021/03/19	1	19.15	0	0.00	19.15	1	807	0.12%
2021/03/09	0	0.00	1	17.91	17.69	-1	704	-0.14%
2021/03/08	1	17.18	0	0.00	17.27	1	679	0.15%
2021/02/19	0	0.00	1	19.64	19.68	-1	581	-0.17%
2021/02/17	1	19.64	0	0.00	19.55	1	569	0.18%
2020/12/24	1	24.69	1	24.61	24.63	0	568	0.00%
2020/12/21	0	0.00	1	24.75	25.03	-1	498	-0.20%
2020/12/16	1	25.10	0	0.00	25.08	1	486	0.21%
2020/12/11	1	25.35	1	25.50	25.47	0	500	0.00%
2020/11/27	0	0.00	1	26.59	26.75	-1	506	-0.20%
2020/11/26	1	26.05	0	0.00	26.11	1	489	0.20%
2020/11/25	1	26.31	1	26.43	26.52	0	478	0.00%
2020/09/21	0	0.00	1	29.77	29.79	-1	303	-0.33%
2020/09/18	1	29.77	0	0.00	29.65	1	319	0.31%
2020/08/05	0	0.00	1	29.83	29.81	-1	587	-0.17%
2020/07/31	1	30.87	0	0.00	30.91	1	625	0.16%
2020/07/17	0	0.00	1	30.36	30.45	-1	1,281	-0.08%
2020/07/10	1	31.71	0	0.00	31.74	1	1,823	0.05%
2020/06/09	0	0.00	1	32.58	32.67	-1	4,630	-0.02%
2020/06/08	1	31.57	0	0.00	31.39	1	4,829	0.02%
2020/06/04	0	0.00	1	33.85	34.04	-1	5,701	-0.02%
2020/06/03	1	33.49	0	0.00	33.51	1	6,260	0.02%
2020/05/29	0	0.00	1	37.00	37.10	-1	6,558	-0.02%
2020/05/26	0	0.00	1	36.26	36.11	-1	7,550	-0.01%
2020/05/25	1	37.10	0	0.00	36.79	1	7,751	0.01%
2020/05/22	1	37.10	1	37.02	38.59	0	7,865	0.00%
2020/05/21	1	36.83	20	36.89	36.24	-19	8,010	-0.24%
2020/05/20	0	0.00	1	38.30	37.88	-1	8,041	-0.01%
2020/05/19	4	37.91	3	38.11	38.01	1	8,140	0.01%
2020/05/18	11	39.84	1	39.68	39.70	10	8,218	0.12%
2020/05/15	10	42.50	0	0.00	42.06	10	8,252	0.12%
2020/05/06	0	0.00	13	42.05	41.84	-13	9,342	-0.14%
2020/05/04	3	46.93	15	47.20	46.90	-12	9,829	-0.12%
2020/04/30	0	0.00	29	43.89	43.90	-29	10,318	-0.28%
2020/04/29	7	47.72	18	47.85	47.81	-11	10,680	-0.10%
2020/04/28	40	48.27	0	0.00	48.25	40	11,269	0.35%
2020/04/27	25	47.95	1	47.99	48.15	24	13,719	0.17%
2020/04/24	1	45.71	10	45.05	45.91	-9	13,804	-0.07%
2020/04/23	10	44.50	18	44.90	43.44	-8	14,117	-0.06%
2020/04/22	5	51.70	2	47.49	52.10	3	14,271	0.02%
2020/04/21	12	34.28	0	0.00	34.87	12	14,428	0.08%
2020/04/20	3	31.97	1	31.71	31.99	2	14,813	0.01%
2020/04/17	0	0.00	1	28.68	28.86	-1	15,076	-0.01%
2020/04/16	1	28.27	0	0.00	28.65	1	15,478	0.01%
2020/04/13	1	24.70	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	1	25.92	25.95	-1	18,246	-0.01%
2020/04/07	1	22.94	1	22.76	22.94	0	19,368	0.00%
2020/03/30	0	0.00	1	31.28	31.29	-1	19,561	-0.01%
2020/03/26	0	0.00	2	27.10	27.03	-2	19,835	-0.01%
2020/03/23	2	29.07	0	0.00	29.15	2	20,494	0.01%
2020/03/20	1	26.28	1	26.00	25.18	0	20,725	0.00%
2020/03/19	2	30.41	1	30.66	30.44	1	20,880	0.00%
2020/03/17	1	23.63	0	0.00	23.52	1	21,051	0.00%
2020/03/09	0	0.00	5	22.74	23.64	-5	22,449	-0.02%
2020/02/26	0	0.00	8	15.82	15.81	-8	22,702	-0.04%
2020/02/24	8	15.36	0	0.00	15.28	8	23,709	0.03%
2020/02/06	0	0.00	48	15.37	15.25	-48	25,309	-0.19%
2020/02/05	0	0.00	1	15.95	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	5	15.86	15.77	-5	25,295	-0.02%
2020/02/03	0	0.00	1	15.54	15.40	-1	24,893	0.00%
2020/01/31	0	0.00	20	14.95	14.97	-20	24,575	-0.08%
2020/01/30	2	15.04	99	14.95	15.08	-97	24,047	-0.40%
2020/01/16	0	0.00	2	13.77	13.75	-2	21,644	-0.01%
2020/01/14	0	0.00	1	13.78	13.79	-1	21,200	0.00%
2020/01/10	0	0.00	3	13.50	13.52	-3	20,352	-0.01%
2020/01/09	2	13.37	24	13.35	13.37	-22	19,914	-0.11%
2020/01/08	1	12.38	1	12.47	12.73	0	18,752	0.00%
2020/01/07	0	0.00	2	12.80	12.91	-2	18,368	-0.01%
2020/01/06	31	12.50	0	0.00	12.52	31	18,036	0.17%
2020/01/03	25	12.87	12	12.89	12.85	13	17,274	0.08%
2020/01/02	10	13.20	0	0.00	13.23	10	16,314	0.06%
2019/12/27	0	0.00	20	13.11	13.12	-20	16,536	-0.12%
2019/12/24	1	13.40	0	0.00	13.40	1	17,170	0.01%
2019/12/20	3	13.28	0	0.00	13.28	3	17,162	0.02%
2019/12/19	3	13.35	0	0.00	13.36	3	16,904	0.02%
2019/12/18	7	13.42	0	0.00	13.44	7	16,752	0.04%
2019/12/17	1	13.52	0	0.00	13.52	1	16,631	0.01%
2019/12/16	2	13.60	0	0.00	13.61	2	16,773	0.01%
2019/12/12	24	13.84	0	0.00	13.85	24	17,639	0.14%
2019/12/10	11	13.85	0	0.00	13.85	11	17,844	0.06%
2019/12/09	17	13.87	50	13.88	13.87	-33	17,764	-0.19%
2019/12/06	7	13.96	0	0.00	14.01	7	17,342	0.04%
2019/12/05	9	14.00	0	0.00	14.01	9	17,062	0.05%
2019/12/02	0	0.00	10	14.50	14.50	-10	16,169	-0.06%
2019/11/25	11	14.13	0	0.00	14.13	11	15,045	0.07%
2019/11/22	3	14.06	40	14.12	14.12	-37	15,012	-0.25%
2019/11/21	1	14.39	0	0.00	14.38	1	14,062	0.01%
2019/11/20	2	14.71	4	14.69	14.73	-2	13,785	-0.01%
2019/11/15	3	14.33	0	0.00	14.33	3	12,643	0.02%
2019/11/14	3	14.29	15	14.23	14.26	-12	12,568	-0.10%
2019/11/08	40	14.40	0	0.00	14.40	40	12,265	0.33%
2019/11/06	5	14.39	0	0.00	14.41	5	11,961	0.04%
2019/11/05	21	14.55	0	0.00	14.52	21	11,625	0.18%
2019/11/04	15	14.68	0	0.00	14.66	15	11,418	0.13%
2019/11/01	0	0.00	13	15.06	15.03	-13	11,279	-0.12%
2019/10/24	13	14.80	0	0.00	14.81	13	10,652	0.12%
2019/10/04	1	15.72	50	15.71	15.67	-49	10,558	-0.46%
2019/10/03	0	0.00	3	15.65	15.68	-3	10,335	-0.03%
2019/10/01	0	0.00	30	15.17	15.15	-30	9,872	-0.30%
2019/09/27	0	0.00	10	14.78	14.77	-10	9,187	-0.11%
2019/09/26	0	0.00	11	14.65	14.67	-11	9,151	-0.12%
2019/09/25	1	14.58	23	14.56	14.57	-22	8,902	-0.25%
2019/09/23	3	14.12	0	0.00	14.15	3	8,522	0.04%
2019/09/19	0	0.00	1	14.26	14.26	-1	8,460	-0.01%
2019/09/18	12	14.16	0	0.00	14.14	12	8,222	0.15%
2019/09/17	9	13.90	0	0.00	13.86	9	7,764	0.12%
2019/09/16	72	14.03	7	14.01	14.50	65	6,965	0.93%
2019/09/11	10	14.68	0	0.00	14.68	10	5,918	0.17%
2019/09/10	20	14.67	0	0.00	14.69	20	5,792	0.35%
2019/09/09	4	14.97	0	0.00	14.92	4	5,478	0.07%
2019/09/05	2	15.13	10	15.14	15.14	-8	5,106	-0.16%
2019/09/04	10	15.73	0	0.00	15.69	10	4,755	0.21%
2019/09/03	0	0.00	35	15.53	15.54	-35	4,582	-0.76%
2019/09/02	0	0.00	6	15.52	15.47	-6	4,648	-0.13%
2019/08/30	2	15.11	0	0.00	15.16	2	4,534	0.04%
2019/08/29	5	15.41	0	0.00	15.43	5	4,372	0.11%
2019/08/28	14	15.42	0	0.00	15.44	14	4,346	0.32%
2019/08/26	2	15.99	0	0.00	15.97	2	4,476	0.04%
2019/08/20	10	15.28	0	0.00	15.27	10	4,346	0.23%
2019/08/15	10	15.61	0	0.00	15.60	10	4,462	0.22%
2019/08/06	0	0.00	8	15.72	15.68	-8	4,167	-0.19%
2019/08/05	3	15.67	0	0.00	15.75	3	4,098	0.07%
2019/08/02	2	15.77	10	15.68	15.68	-8	4,084	-0.20%
2019/08/01	13	14.99	0	0.00	15.00	13	3,942	0.33%
2019/07/31	0	0.00	2	14.82	14.84	-2	3,920	-0.05%
2019/07/24	0	0.00	2	15.18	15.18	-2	4,074	-0.05%
2019/07/19	0	0.00	1	15.32	15.37	-1	4,122	-0.02%
2019/07/18	2	15.21	0	0.00	15.23	2	4,024	0.05%
2019/07/17	3	14.99	0	0.00	15.00	3	3,981	0.08%
2019/07/08	0	0.00	12	15.09	15.15	-12	3,584	-0.33%
2019/07/01	2	14.58	0	0.00	14.58	2	3,413	0.06%
2019/06/27	10	14.74	0	0.00	14.77	10	3,386	0.30%
2019/06/03	0	0.00	3	16.60	16.55	-3	2,676	-0.11%
2019/05/31	0	0.00	1	15.75	15.75	-1	2,539	-0.04%
2019/05/28	0	0.00	1	14.93	14.93	-1	2,341	-0.04%
2019/05/23	1	14.54	0	0.00	14.57	1	2,215	0.05%
2019/05/07	2	14.20	0	0.00	14.22	2	2,023	0.10%
2019/05/06	0	0.00	2	14.68	14.68	-2	1,990	-0.10%
2019/05/03	0	0.00	1	14.37	14.41	-1	1,911	-0.05%
2019/04/29	0	0.00	1	14.09	14.13	-1	1,841	-0.05%
2019/04/22	1	13.49	0	0.00	13.59	1	1,774	0.06%
2019/04/09	1	13.82	0	0.00	13.84	1	1,842	0.05%
2019/04/03	2	14.22	0	0.00	14.20	2	1,895	0.11%
2019/04/01	1	14.75	0	0.00	14.75	1	1,919	0.05%
2019/03/28	1	15.07	0	0.00	15.10	1	1,911	0.05%
2019/02/26	1	16.11	0	0.00	16.12	1	2,540	0.04%
2019/01/30	1	16.60	0	0.00	16.59	1	2,782	0.04%
2019/01/25	1	16.69	0	0.00	16.53	1	2,789	0.04%
2019/01/18	2	16.88	0	0.00	16.84	2	2,737	0.07%
2019/01/15	1	17.34	0	0.00	17.32	1	2,854	0.04%
2019/01/14	0	0.00	4	17.14	17.36	-4	2,865	-0.14%
2019/01/11	2	16.87	0	0.00	16.88	2	2,894	0.07%
2019/01/10	2	17.09	0	0.00	17.09	2	2,918	0.07%
2019/01/07	1	18.20	0	0.00	18.20	1	2,891	0.03%
2018/11/20	0	0.00	2	16.04	16.04	-2	2,997	-0.07%
2018/11/19	5	16.00	8	16.00	15.95	-3	3,000	-0.10%
2018/11/09	0	0.00	2	15.09	15.13	-2	2,799	-0.07%
2018/10/16	0	0.00	2	12.86	12.86	-2	2,317	-0.09%
2018/10/12	0	0.00	8	12.97	12.88	-8	2,329	-0.34%
2018/10/11	3	12.83	0	0.00	12.91	3	2,273	0.13%
2018/10/08	4	12.61	0	0.00	12.64	4	2,216	0.18%
2018/10/03	1	12.38	0	0.00	12.37	1	2,217	0.05%
2018/07/13	0	0.00	1	13.73	13.71	-1	2,783	-0.04%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/05/31	0	0.00	10	14.38	14.38	-10	3,306	-0.30%
2018/05/30	0	0.00	18	14.73	14.73	-18	3,285	-0.55%
2018/05/24	0	0.00	1	13.76	13.79	-1	3,246	-0.03%
2018/05/22	1	13.60	0	0.00	13.60	1	3,293	0.03%
2018/05/14	0	0.00	1	14.00	13.99	-1	3,883	-0.03%
2018/05/10	1	13.80	0	0.00	13.79	1	3,918	0.03%
2018/05/09	6	14.03	0	0.00	14.03	6	3,861	0.16%
2018/04/20	13	14.51	0	0.00	14.56	13	4,139	0.31%
2018/04/19	1	14.43	0	0.00	14.40	1	4,164	0.02%
2018/04/12	2	14.83	0	0.00	14.83	2	4,114	0.05%
2018/04/03	0	0.00	10	15.66	15.69	-10	3,824	-0.26%
2018/03/23	10	15.30	0	0.00	15.33	10	3,713	0.27%
2018/03/09	0	0.00	2	16.55	16.55	-2	3,528	-0.06%
2018/02/12	0	0.00	1	16.82	16.82	-1	3,577	-0.03%
2018/02/08	0	0.00	1	16.40	16.35	-1	3,392	-0.03%
2018/02/02	1	15.32	0	0.00	15.34	1	3,200	0.03%
2018/01/29	1	15.25	0	0.00	15.28	1	3,525	0.03%
2018/01/26	1	15.45	0	0.00	15.48	1	3,543	0.03%
2018/01/25	1	15.31	0	0.00	15.26	1	3,550	0.03%
2018/01/24	1	15.73	0	0.00	15.74	1	3,570	0.03%
2018/01/09	1	16.39	0	0.00	16.40	1	3,517	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析