期元大S&P原油反1 (00673R)-台新-三民券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	7.20	7.20	-20	24,275	-0.08%
2024/04/22	0	0.00	22	7.25	7.26	-22	24,300	-0.09%
2024/04/19	12	6.95	0	0.00	7.06	12	24,114	0.05%
2024/04/18	1	7.20	0	0.00	7.19	1	23,919	0.00%
2024/04/17	0	0.00	1	7.04	7.05	-1	23,964	0.00%
2024/04/12	1	6.98	0	0.00	7.00	1	24,133	0.00%
2024/04/11	36	6.96	0	0.00	6.96	36	24,265	0.15%
2024/04/10	15	7.02	0	0.00	7.04	15	24,377	0.06%
2024/04/09	17	7.00	0	0.00	7.02	17	24,162	0.07%
2024/04/08	5	7.05	0	0.00	7.06	5	23,835	0.02%
2024/04/03	16	7.08	0	0.00	7.09	16	24,026	0.07%
2024/04/01	10	7.20	2	7.20	7.20	8	23,550	0.03%
2024/03/29	3	7.23	0	0.00	7.25	3	23,371	0.01%
2024/03/25	100	7.36	0	0.00	7.36	100	22,960	0.44%
2024/03/22	0	0.00	150	7.41	7.42	-150	23,090	-0.65%	大賣/鉅額交易
2024/03/21	50	7.30	0	0.00	7.30	50	22,901	0.22%
2024/03/19	215	7.28	0	0.00	7.28	215	22,742	0.95%	大買/鉅額交易
2024/03/15	2	7.41	53	7.40	7.41	-51	22,899	-0.22%
2024/03/14	63	7.52	30	7.50	7.52	33	22,494	0.15%
2024/03/11	0	0.00	100	7.72	7.71	-100	24,390	-0.41%
2024/03/08	100	7.54	0	0.00	7.56	100	24,292	0.41%
2024/03/07	0	0.00	5	7.59	7.59	-5	24,844	-0.02%
2024/03/06	0	0.00	100	7.68	7.64	-100	24,839	-0.40%
2024/03/04	105	7.52	0	0.00	7.54	105	25,049	0.42%	大買/鉅額交易
2024/03/01	6	7.67	0	0.00	7.67	6	24,490	0.02%
2024/02/29	10	7.67	0	0.00	7.67	10	24,521	0.04%
2024/02/26	0	0.00	80	7.89	7.87	-80	24,604	-0.33%
2024/02/23	25	7.70	0	0.00	7.71	25	24,146	0.10%
2024/02/22	3	7.72	0	0.00	7.71	3	24,161	0.01%
2024/02/20	12	7.70	0	0.00	7.69	12	25,051	0.05%
2024/02/19	35	7.73	0	0.00	7.74	35	24,827	0.14%
2024/02/16	102	7.77	0	0.00	7.77	102	24,559	0.42%	大買/鉅額交易
2024/02/15	28	7.89	0	0.00	7.89	28	23,872	0.12%
2024/02/05	0	0.00	2	8.25	8.24	-2	22,696	-0.01%
2024/02/02	0	0.00	32	8.07	8.07	-32	21,695	-0.15%
2024/02/01	0	0.00	20	7.91	7.91	-20	21,782	-0.09%
2024/01/30	10	7.80	2	7.80	7.80	8	22,658	0.04%
2024/01/29	0	0.00	5	7.69	7.70	-5	22,579	-0.02%
2024/01/26	33	7.84	0	0.00	7.86	33	21,945	0.15%
2024/01/25	25	8.01	0	0.00	8.01	25	21,643	0.12%
2024/01/24	0	0.00	20	8.11	8.12	-20	21,681	-0.09%
2024/01/23	82	8.08	0	0.00	8.09	82	22,004	0.37%
2024/01/17	0	0.00	10	8.40	8.40	-10	21,822	-0.05%
2024/01/15	0	0.00	1	8.28	8.26	-1	21,984	0.00%
2024/01/12	117	8.20	0	0.00	8.20	117	22,237	0.53%	大買/鉅額交易
2024/01/11	0	0.00	150	8.41	8.37	-150	21,781	-0.69%	大賣/鉅額交易
2024/01/10	100	8.30	0	0.00	8.30	100	21,701	0.46%
2024/01/09	0	0.00	101	8.50	8.48	-101	21,598	-0.47%	大賣/鉅額交易
2024/01/08	3	8.19	0	0.00	8.29	3	22,138	0.01%
2024/01/04	100	8.25	0	0.00	8.24	100	22,450	0.45%
2024/01/03	0	0.00	112	8.55	8.59	-112	22,540	-0.50%	大賣/鉅額交易
2023/12/29	0	0.00	52	8.33	8.33	-52	23,894	-0.22%
2023/12/28	0	0.00	10	8.15	8.15	-10	23,397	-0.04%
2023/12/27	12	8.04	0	0.00	8.02	12	23,601	0.05%
2023/12/26	10	8.22	0	0.00	8.20	10	23,524	0.04%
2023/12/25	0	0.00	50	8.22	8.26	-50	24,035	-0.21%
2023/12/22	100	8.13	0	0.00	8.15	100	24,182	0.41%
2023/12/21	0	0.00	100	8.22	8.22	-100	24,120	-0.41%
2023/12/20	100	8.19	0	0.00	8.21	100	24,078	0.42%
2023/12/18	1	8.41	0	0.00	8.41	1	24,327	0.00%
2023/12/15	313	8.41	0	0.00	8.41	313	24,871	1.26%	大買/鉅額交易
2023/12/14	0	0.00	1	8.64	8.67	-1	24,661	0.00%
2023/12/13	1	8.81	270	8.85	8.84	-269	24,722	-1.09%	大賣/鉅額交易
2023/12/12	152	8.46	0	0.00	8.46	152	24,288	0.63%	大買/鉅額交易
2023/12/11	2	8.48	100	8.51	8.47	-98	24,390	-0.40%
2023/12/08	0	0.00	211	8.62	8.62	-211	24,774	-0.85%	大賣/鉅額交易
2023/12/07	1	8.72	103	8.72	8.71	-102	24,975	-0.41%	大賣/鉅額交易
2023/12/06	4	8.42	131	8.41	8.41	-127	23,855	-0.53%	大賣/鉅額交易
2023/12/05	0	0.00	138	8.31	8.31	-138	23,652	-0.58%	大賣/鉅額交易
2023/12/04	0	0.00	64	8.15	8.25	-64	23,458	-0.27%
2023/12/01	0	0.00	5	8.04	8.00	-5	23,010	-0.02%
2023/11/30	57	7.85	4	7.83	7.81	53	22,890	0.23%
2023/11/28	0	0.00	12	8.11	8.15	-12	23,530	-0.05%
2023/11/27	0	0.00	51	8.10	8.17	-51	23,505	-0.22%
2023/11/24	10	8.03	0	0.00	8.03	10	23,604	0.04%
2023/11/23	0	0.00	3	8.00	8.03	-3	23,516	-0.01%
2023/11/22	50	7.85	0	0.00	7.88	50	23,430	0.21%
2023/11/21	8	7.87	0	0.00	7.89	8	23,486	0.03%
2023/11/20	12	8.03	0	0.00	7.99	12	23,615	0.05%
2023/11/17	0	0.00	5	8.41	8.38	-5	23,333	-0.02%
2023/11/16	5	8.10	2	8.09	8.10	3	22,676	0.01%
2023/11/15	2	7.92	25	7.88	7.88	-23	22,777	-0.10%
2023/11/13	25	8.12	17	8.10	8.12	8	23,425	0.03%
2023/11/10	0	0.00	8	8.13	8.14	-8	24,089	-0.03%
2023/11/09	0	0.00	120	8.18	8.21	-120	23,927	-0.50%	大賣/鉅額交易
2023/11/08	16	8.04	22	8.04	8.04	-6	23,411	-0.03%
2023/11/07	0	0.00	6	7.73	7.73	-6	22,688	-0.03%
2023/11/03	0	0.00	8	7.55	7.55	-8	22,918	-0.03%
2023/11/01	0	0.00	10	7.69	7.69	-10	23,258	-0.04%
2023/10/31	0	0.00	31	7.57	7.57	-31	23,121	-0.13%
2023/10/30	26	7.46	2	7.40	7.46	24	23,273	0.10%
2023/10/27	0	0.00	60	7.50	7.44	-60	23,790	-0.25%
2023/10/26	0	0.00	10	7.36	7.40	-10	24,064	-0.04%
2023/10/25	0	0.00	5	7.51	7.51	-5	24,272	-0.02%
2023/10/24	0	0.00	2	7.33	7.34	-2	24,224	-0.01%
2023/10/23	12	7.32	2	7.25	7.32	10	24,585	0.04%
2023/10/20	17	7.11	50	7.13	7.13	-33	25,323	-0.13%
2023/10/19	0	0.00	5	7.25	7.23	-5	25,377	-0.02%
2023/10/18	60	7.22	10	7.23	7.23	50	25,891	0.19%
2023/10/17	0	0.00	1	7.41	7.40	-1	25,701	0.00%
2023/10/16	51	7.31	6	7.30	7.30	45	25,946	0.17%
2023/10/13	0	0.00	50	7.66	7.65	-50	25,430	-0.20%
2023/10/12	16	7.72	2	7.72	7.72	14	26,420	0.05%
2023/10/11	3	7.48	26	7.48	7.47	-23	27,067	-0.08%
2023/10/06	3	7.82	3	7.82	7.83	0	27,641	0.00%
2023/10/05	3	7.74	80	7.71	7.70	-77	28,015	-0.27%
2023/10/04	10	7.42	0	0.00	7.40	10	27,497	0.04%
2023/10/03	50	7.49	2	7.49	7.49	48	28,776	0.17%
2023/10/02	10	7.28	0	0.00	7.28	10	29,394	0.03%
2023/09/28	2	7.07	0	0.00	7.11	2	30,733	0.01%
2023/09/27	1	7.31	100	7.32	7.30	-99	31,213	-0.32%
2023/09/22	0	0.00	28	7.41	7.37	-28	31,968	-0.09%
2023/09/21	17	7.53	5	7.54	7.54	12	31,829	0.04%
2023/09/20	22	7.44	5	7.41	7.48	17	32,264	0.05%
2023/09/19	5	7.25	0	0.00	7.25	5	31,996	0.02%
2023/09/18	61	7.30	0	0.00	7.30	61	32,908	0.19%
2023/09/15	0	0.00	9	7.31	7.30	-9	33,477	-0.03%
2023/09/14	3	7.49	1	7.50	7.48	2	33,247	0.01%
2023/09/13	0	0.00	6	7.48	7.48	-6	33,891	-0.02%
2023/09/12	6	7.64	20	7.65	7.64	-14	33,895	-0.04%
2023/09/08	27	7.83	3	7.84	7.86	24	33,416	0.07%
2023/09/07	0	0.00	3	7.70	7.71	-3	33,466	-0.01%
2023/09/05	8	7.79	3	7.81	7.81	5	33,548	0.01%
2023/09/04	22	7.74	0	0.00	7.82	22	33,930	0.06%
2023/09/01	29	7.91	0	0.00	7.92	29	33,627	0.09%
2023/08/30	2	8.05	0	0.00	8.04	2	33,945	0.01%
2023/08/28	5	8.18	0	0.00	8.16	5	34,513	0.01%
2023/08/24	0	0.00	2	8.32	8.30	-2	34,805	-0.01%
2023/08/21	0	0.00	26	8.11	8.11	-26	34,913	-0.07%
2023/08/18	8	8.28	3	8.27	8.27	5	34,845	0.01%
2023/08/17	0	0.00	1	8.45	8.42	-1	34,484	0.00%
2023/08/16	17	8.31	2	8.30	8.34	15	34,216	0.04%
2023/08/14	10	8.15	0	0.00	8.15	10	33,880	0.03%
2023/08/11	12	8.08	0	0.00	8.08	12	33,767	0.04%
2023/08/10	15	7.93	4	7.92	7.93	11	33,680	0.03%
2023/08/07	8	8.01	0	0.00	8.01	8	33,359	0.02%
2023/08/04	16	8.11	0	0.00	8.11	16	33,114	0.05%
2023/08/02	6	8.06	10	8.04	8.07	-4	33,006	-0.01%
2023/08/01	25	8.10	0	0.00	8.11	25	32,958	0.08%
2023/07/31	3	8.22	0	0.00	8.22	3	32,994	0.01%
2023/07/28	10	8.28	0	0.00	8.28	10	33,867	0.03%
2023/07/27	0	0.00	10	8.27	8.28	-10	34,587	-0.03%
2023/07/26	112	8.29	0	0.00	8.32	112	34,535	0.32%	大買/鉅額交易
2023/07/25	17	8.32	0	0.00	8.32	17	34,857	0.05%
2023/07/24	0	0.00	0.4	8.55	8.55	-0.4	35,554	0.00%
2023/07/21	3	8.59	0	0.00	8.59	3	35,595	0.01%
2023/07/20	5	8.69	0	0.00	8.70	5	35,761	0.01%
2023/07/19	10	8.69	0	0.00	8.70	10	36,196	0.03%
2023/07/18	100	8.81	0	0.00	8.82	100	36,711	0.27%
2023/07/17	40.4	8.78	0	0.00	8.80	40.4	37,151	0.11%
2023/07/14	93	8.54	40	8.54	8.55	53	36,125	0.15%
2023/07/13	16	8.68	0	0.00	8.68	16	36,041	0.04%
2023/07/12	225	8.80	0	0.00	8.81	225	35,357	0.64%	大買/鉅額交易
2023/07/11	17	8.99	0	0.00	9.00	17	34,617	0.05%
2023/07/10	351	8.97	0	0.00	9.00	351	34,977	1.00%	大買/鉅額交易
2023/07/07	21	9.20	0	0.00	9.16	21	34,433	0.06%
2023/07/06	6	9.18	0	0.00	9.21	6	34,085	0.02%
2023/07/05	104	9.31	0	0.00	9.30	104	33,225	0.31%	大買/鉅額交易
2023/06/28	0	0.00	11	9.64	9.64	-11	35,339	-0.03%
2023/06/27	0	0.00	15	9.41	9.39	-15	34,910	-0.04%
2023/06/26	0	0.00	50	9.40	9.47	-50	34,570	-0.14%
2023/06/21	51	9.20	0	0.00	9.21	51	33,921	0.15%
2023/06/20	1	9.27	0	0.00	9.27	1	33,277	0.00%
2023/06/19	5	9.23	0	0.00	9.26	5	33,023	0.02%
2023/06/14	0	0.00	11	9.46	9.42	-11	32,292	-0.03%
2023/06/12	0	0.00	3	9.47	9.46	-3	33,138	-0.01%
2023/06/09	0	0.00	2	9.28	9.27	-2	33,939	-0.01%
2023/06/07	0	0.00	2	9.15	9.24	-2	35,115	-0.01%
2023/06/05	7	9.05	0	0.00	9.08	7	36,437	0.02%
2023/06/01	0	0.00	8	9.64	9.64	-8	39,143	-0.02%
2023/05/31	6	9.52	115	9.46	9.53	-109	38,667	-0.28%	大賣/鉅額交易
2023/05/30	0	0.00	3	9.08	9.13	-3	38,112	-0.01%
2023/05/29	20	9.00	0	0.00	9.03	20	38,285	0.05%
2023/05/26	105	9.20	5	9.21	9.20	100	38,425	0.26%	大買/
2023/05/25	3	8.95	0	0.00	8.96	3	39,558	0.01%
2023/05/24	3	8.98	0	0.00	8.99	3	39,849	0.01%
2023/05/19	0	0.00	10	9.16	9.15	-10	40,495	-0.02%
2023/05/16	0	0.00	6	9.27	9.31	-6	41,593	-0.01%
2023/05/15	5	9.54	5	9.53	9.51	0	41,909	0.00%
2023/05/12	5	9.42	5	9.34	9.40	0	41,971	0.00%
2023/05/11	3	9.12	1	9.07	9.08	2	42,153	0.00%
2023/05/09	0	0.00	7	9.10	9.12	-7	42,380	-0.02%
2023/05/05	0	0.00	111	9.64	9.61	-111	43,489	-0.26%	大賣/鉅額交易
2023/05/04	0	0.00	374	9.71	9.64	-374	43,332	-0.86%	大賣/鉅額交易
2023/05/03	0	0.00	56	9.31	9.32	-56	42,243	-0.13%
2023/04/28	0	0.00	40	8.93	8.90	-40	41,496	-0.10%
2023/04/27	4	8.98	3	8.98	8.99	1	40,926	0.00%
2023/04/24	0	0.00	10	8.70	8.70	-10	39,369	-0.03%
2023/04/21	0	0.00	18	8.69	8.67	-18	38,975	-0.05%
2023/04/20	34	8.54	155	8.51	8.60	-121	38,246	-0.32%	大賣/鉅額交易
2023/04/19	0	0.00	2	8.33	8.36	-2	37,768	-0.01%
2023/04/18	5	8.30	0	0.00	8.33	5	37,838	0.01%
2023/04/14	10	8.17	50	8.15	8.17	-40	37,801	-0.11%
2023/04/13	113	8.10	2	8.10	8.13	111	37,531	0.30%	大買/鉅額交易
2023/04/12	239	8.27	5	8.26	8.27	234	36,734	0.64%	大買/鉅額交易
2023/04/11	50	8.39	0	0.00	8.39	50	36,157	0.14%
2023/04/10	217	8.34	10	8.34	8.36	207	35,742	0.58%	大買/鉅額交易
2023/04/07	18	8.46	0	0.00	8.47	18	35,400	0.05%
2023/04/06	123	8.45	0	0.00	8.46	123	34,899	0.35%	大買/鉅額交易
2023/03/31	10	9.09	0	0.00	9.13	10	32,259	0.03%
2023/03/29	20	9.19	0	0.00	9.20	20	31,989	0.06%
2023/03/28	0	0.00	20	9.30	9.30	-20	31,872	-0.06%
2023/03/24	2	9.79	0	0.00	9.70	2	32,023	0.01%
2023/03/23	0	0.00	2	9.69	9.66	-2	31,954	-0.01%
2023/03/22	25	9.79	0	0.00	9.80	25	32,041	0.08%
2023/03/21	14	10.12	0	0.00	10.11	14	32,214	0.04%
2023/03/20	40	10.12	25	10.05	10.24	15	32,368	0.05%
2023/03/17	0	0.00	50	9.81	9.81	-50	32,611	-0.15%
2023/03/16	3	9.92	62	9.99	9.92	-59	32,968	-0.18%
2023/03/15	0	0.00	293	9.40	9.40	-293	33,140	-0.88%	大賣/鉅額交易
2023/03/14	5	9.19	92	9.16	9.19	-87	32,716	-0.27%
2023/03/13	0	0.00	47	8.87	8.85	-47	31,818	-0.15%
2023/03/10	10	9.09	66	9.05	9.09	-56	31,325	-0.18%
2023/03/09	10	8.90	4	8.92	8.90	6	30,082	0.02%
2023/03/08	18	8.80	97	8.82	8.80	-79	29,655	-0.27%
2023/03/07	103	8.52	0	0.00	8.50	103	29,062	0.35%	大買/鉅額交易
2023/03/06	186	8.66	0	0.00	8.69	186	28,250	0.66%	大買/鉅額交易
2023/03/03	213	8.77	0	0.00	8.79	213	26,615	0.80%	大買/鉅額交易
2023/03/02	4	8.80	0	0.00	8.81	4	27,254	0.01%
2023/03/01	0	0.00	45	8.83	8.82	-45	27,316	-0.16%
2023/02/24	0	0.00	12	8.99	8.96	-12	27,512	-0.04%
2023/02/23	0	0.00	291	9.21	9.16	-291	28,848	-1.01%	大賣/鉅額交易
2023/02/22	0	0.00	10	8.99	8.98	-10	28,903	-0.03%
2023/02/21	0	0.00	60	8.83	8.92	-60	28,861	-0.21%
2023/02/20	0	0.00	10	8.92	8.89	-10	28,768	-0.03%
2023/02/16	14	8.64	0	0.00	8.64	14	29,207	0.05%
2023/02/15	43	8.72	0	0.00	8.73	43	29,298	0.15%
2023/02/13	143	8.62	0	0.00	8.67	143	29,150	0.49%	大買/鉅額交易
2023/02/10	10	8.78	0	0.00	8.78	10	29,101	0.03%
2023/02/09	94	8.70	0	0.00	8.70	94	29,707	0.32%
2023/02/08	72	8.80	13	8.80	8.82	59	29,603	0.20%
2023/02/07	0	0.00	8	9.11	9.09	-8	29,615	-0.03%
2023/02/06	0	0.00	141	9.25	9.26	-141	30,176	-0.47%	大賣/鉅額交易
2023/02/03	0	0.00	44	8.93	8.98	-44	29,313	-0.15%
2023/01/30	22	8.65	3	8.65	8.66	19	29,395	0.06%
2023/01/17	60	8.67	0	0.00	8.64	60	29,315	0.20%
2023/01/16	69	8.61	0	0.00	8.63	69	29,501	0.23%
2023/01/13	40	8.77	0	0.00	8.77	40	29,192	0.14%
2023/01/12	10	8.80	0	0.00	8.84	10	30,063	0.03%
2023/01/09	0	0.00	5	9.16	9.16	-5	32,041	-0.02%
2023/01/06	0	0.00	1	9.22	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	6	9.30	9.29	-6	32,791	-0.02%
2023/01/04	23	8.98	69	8.92	8.98	-46	32,531	-0.14%
2023/01/03	6	8.61	160	8.66	8.66	-154	33,605	-0.46%	大賣/鉅額交易
2022/12/27	126	8.59	2	8.59	8.63	124	36,439	0.34%	大買/鉅額交易
2022/12/26	2	8.77	0	0.00	8.78	2	36,420	0.01%
2022/12/23	20	8.81	0	0.00	8.82	20	36,816	0.05%
2022/12/22	10	8.79	0	0.00	8.78	10	37,449	0.03%
2022/12/20	21	9.18	0	0.00	9.18	21	38,116	0.06%
2022/12/19	31	9.15	0	0.00	9.21	31	39,421	0.08%
2022/12/15	2	9.02	0	0.00	9.03	2	40,240	0.00%
2022/12/14	70	9.20	7	9.18	9.18	63	40,219	0.16%
2022/12/13	0	0.00	11	9.37	9.30	-11	40,417	-0.03%
2022/12/12	0	0.00	2	9.66	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	48	9.57	9.59	-48	40,875	-0.12%
2022/12/08	0	0.00	11	9.50	9.50	-11	40,912	-0.03%
2022/12/07	0	0.00	344	9.31	9.28	-344	40,695	-0.85%	大賣/鉅額交易
2022/12/06	0	0.00	11	8.91	8.94	-11	40,650	-0.03%
2022/12/05	0	0.00	15	8.49	8.59	-15	40,822	-0.04%
2022/12/01	90	8.61	0	0.00	8.63	90	42,597	0.21%
2022/11/30	80	8.81	0	0.00	8.79	80	42,555	0.19%
2022/11/29	10	8.84	6	8.82	8.78	4	42,640	0.01%
2022/11/28	2	9.27	100	9.25	9.39	-98	43,488	-0.23%
2022/11/25	1	8.88	1	8.90	8.87	0	43,696	0.00%
2022/11/24	0	0.00	6	8.95	8.96	-6	44,399	-0.01%
2022/11/22	2	8.73	9	8.71	8.70	-7	44,365	-0.02%
2022/11/21	0	0.00	202	8.80	8.81	-202	44,247	-0.46%	大賣/鉅額交易
2022/11/18	0	0.00	122	8.54	8.53	-122	43,451	-0.28%	大賣/鉅額交易
2022/11/17	20	8.37	208	8.36	8.37	-188	42,767	-0.44%	大賣/鉅額交易
2022/11/15	0	0.00	53	8.32	8.31	-53	43,072	-0.12%
2022/11/14	82	8.02	0	0.00	8.07	82	42,831	0.19%
2022/11/11	2	8.25	0	0.00	8.24	2	42,616	0.00%
2022/11/10	0	0.00	22	8.40	8.35	-22	42,987	-0.05%
2022/11/09	5	8.22	60	8.18	8.21	-55	42,948	-0.13%
2022/11/08	122	7.98	450	8.00	8.01	-328	43,030	-0.76%	大買/大賣/鉅額交易
2022/11/07	17	7.99	0	0.00	8.01	17	43,468	0.04%
2022/11/03	20	8.15	0	0.00	8.16	20	42,930	0.05%
2022/11/02	120	8.15	0	0.00	8.13	120	42,981	0.28%	大買/鉅額交易
2022/11/01	2	8.33	64	8.32	8.33	-62	42,590	-0.15%
2022/10/31	18	8.30	0	0.00	8.30	18	43,182	0.04%
2022/10/28	21	8.28	0	0.00	8.28	21	43,898	0.05%
2022/10/27	125	8.27	10	8.25	8.26	115	43,804	0.26%	大買/鉅額交易
2022/10/26	6	8.55	19	8.59	8.56	-13	44,768	-0.03%
2022/10/25	16	8.58	2	8.56	8.59	14	44,777	0.03%
2022/10/24	23	8.56	0	0.00	8.61	23	44,892	0.05%
2022/10/20	86	8.48	52	8.55	8.49	34	45,776	0.07%
2022/10/19	1	8.68	96	8.68	8.73	-95	45,584	-0.21%
2022/10/18	0	0.00	13	8.57	8.51	-13	45,858	-0.03%
2022/10/17	4	8.49	31	8.49	8.47	-27	45,972	-0.06%
2022/10/14	89	8.32	57	8.32	8.33	32	44,719	0.07%
2022/10/13	12	8.50	5	8.50	8.53	7	44,659	0.02%
2022/10/12	79	8.39	0	0.00	8.40	79	45,233	0.17%
2022/10/11	16	8.21	65	8.15	8.26	-49	45,262	-0.11%
2022/10/07	52	8.35	0	0.00	8.40	52	44,494	0.12%
2022/10/06	163	8.35	20	8.36	8.38	143	43,878	0.33%	大買/鉅額交易
2022/10/05	170	8.53	0	0.00	8.54	170	44,774	0.38%	大買/鉅額交易
2022/10/04	30	8.77	0	0.00	8.78	30	44,502	0.07%
2022/10/03	5	9.02	0	0.00	9.02	5	44,504	0.01%
2022/09/30	0	0.00	1	9.10	9.08	-1	45,467	0.00%
2022/09/29	27	8.98	0	0.00	9.04	27	46,364	0.06%
2022/09/28	8	9.52	1	9.53	9.53	7	48,076	0.01%
2022/09/27	0	0.00	74	9.55	9.53	-74	48,063	-0.15%
2022/09/26	10	9.42	205	9.34	9.44	-195	47,957	-0.41%	大賣/鉅額交易
2022/09/23	7	8.95	40	8.92	8.91	-33	47,353	-0.07%
2022/09/22	0	0.00	3	8.98	8.92	-3	47,338	-0.01%
2022/09/21	33	8.83	80	8.87	8.84	-47	47,294	-0.10%
2022/09/20	5	8.76	0	0.00	8.74	5	48,096	0.01%
2022/09/16	34	8.77	35	8.81	8.77	-1	48,901	0.00%
2022/09/15	15	8.52	250	8.52	8.52	-235	49,329	-0.48%	大賣/鉅額交易
2022/09/14	10	8.69	0	0.00	8.69	10	50,321	0.02%
2022/09/13	14	8.59	0	0.00	8.60	14	50,403	0.03%
2022/09/12	34	8.76	0	0.00	8.79	34	50,745	0.07%
2022/09/08	10	9.05	46	9.04	9.05	-36	50,468	-0.07%
2022/09/07	5	8.82	314	8.78	8.83	-309	49,627	-0.62%	大賣/鉅額交易
2022/09/06	0	0.00	2	8.51	8.52	-2	48,774	0.00%
2022/09/05	0	0.00	379	8.52	8.51	-379	49,054	-0.77%	大賣/鉅額交易
2022/09/02	10	8.51	373	8.58	8.53	-363	49,289	-0.74%	大賣/鉅額交易
2022/09/01	0	0.00	82	8.46	8.45	-82	48,595	-0.17%
2022/08/31	0	0.00	10	8.25	8.19	-10	47,868	-0.02%
2022/08/30	67	7.96	1	7.96	7.96	66	47,821	0.14%
2022/08/29	4	8.13	0	0.00	8.13	4	47,662	0.01%
2022/08/26	16	8.19	7	8.18	8.20	9	48,420	0.02%
2022/08/25	54	8.03	0	0.00	8.05	54	48,599	0.11%
2022/08/24	96	8.21	20	8.21	8.21	76	48,035	0.16%
2022/08/23	138	8.41	0	0.00	8.41	138	48,081	0.29%	大買/鉅額交易
2022/08/22	200	8.52	0	0.00	8.55	200	48,080	0.42%	大買/鉅額交易
2022/08/19	17	8.49	0	0.00	8.50	17	48,720	0.03%
2022/08/18	1	8.64	1	8.64	8.63	0	48,444	0.00%
2022/08/17	0	0.00	175	8.73	8.72	-175	48,379	-0.36%	大賣/鉅額交易
2022/08/16	0	0.00	41	8.61	8.56	-41	47,863	-0.09%
2022/08/12	32	8.23	0	0.00	8.29	32	48,530	0.07%
2022/08/11	103	8.44	0	0.00	8.40	103	49,013	0.21%	大買/鉅額交易
2022/08/10	9	8.54	0	0.00	8.56	9	49,737	0.02%
2022/08/09	102	8.50	0	0.00	8.49	102	51,681	0.20%	大買/鉅額交易
2022/08/05	0	0.00	11	8.61	8.61	-11	53,852	-0.02%
2022/08/04	0	0.00	107	8.42	8.45	-107	53,681	-0.20%	大賣/鉅額交易
2022/08/03	11	8.27	0	0.00	8.25	11	53,611	0.02%
2022/08/02	0	0.00	92	8.30	8.28	-92	54,840	-0.17%
2022/07/28	35	8.03	0	0.00	8.06	35	55,402	0.06%
2022/07/26	36	8.08	10	8.12	8.09	26	54,445	0.05%
2022/07/25	2	8.26	33	8.31	8.35	-31	54,592	-0.06%
2022/07/21	1	8.00	1	8.06	8.07	0	53,506	0.00%
2022/07/20	20	7.95	0	0.00	8.01	20	53,833	0.04%
2022/07/19	163	8.02	4	7.99	8.00	159	53,629	0.30%	大買/鉅額交易
2022/07/18	11	8.32	0	0.00	8.31	11	52,661	0.02%
2022/07/15	35	8.43	33	8.42	8.43	2	52,194	0.00%
2022/07/14	1	8.35	89	8.42	8.36	-88	52,102	-0.17%
2022/07/13	92	8.39	67	8.41	8.38	25	52,041	0.05%
2022/07/12	45	8.04	0	0.00	8.04	45	51,104	0.09%
2022/07/11	29	7.83	2	7.91	7.91	27	50,931	0.05%
2022/07/08	295	7.93	0	0.00	7.90	295	50,905	0.58%	大買/鉅額交易
2022/07/07	160	8.17	11	8.29	8.13	149	50,284	0.30%	大買/鉅額交易
2022/07/06	36	8.04	80	8.03	8.04	-44	49,551	-0.09%
2022/07/05	30	7.42	0	0.00	7.47	30	47,877	0.06%
2022/07/04	30	7.57	0	0.00	7.52	30	47,768	0.06%
2022/07/01	45	7.69	0	0.00	7.70	45	48,101	0.09%
2022/06/30	0	0.00	54	7.45	7.49	-54	47,783	-0.11%
2022/06/29	61	7.32	0	0.00	7.35	61	47,826	0.13%
2022/06/28	12	7.40	0	0.00	7.38	12	48,286	0.02%
2022/06/27	11	7.68	2	7.58	7.61	9	47,735	0.02%
2022/06/24	1	7.80	6	7.79	7.79	-5	47,940	-0.01%
2022/06/23	45	7.89	6	7.88	7.81	39	47,973	0.08%
2022/06/22	96	7.72	5	7.71	7.72	91	47,825	0.19%
2022/06/20	56	7.57	31	7.58	7.58	25	47,596	0.05%
2022/06/17	0	0.00	33	7.29	7.29	-33	47,680	-0.07%
2022/06/16	0	0.00	15	7.29	7.33	-15	47,958	-0.03%
2022/06/14	22	7.15	20	7.17	7.14	2	49,424	0.00%
2022/06/13	10	7.22	14	7.29	7.22	-4	49,552	-0.01%
2022/06/10	10	7.34	41	7.24	7.34	-31	50,054	-0.06%
2022/06/09	65	7.17	0	0.00	7.16	65	49,975	0.13%
2022/06/08	60	7.22	60	7.29	7.27	0	50,450	0.00%
2022/06/07	5	7.16	85	7.24	7.28	-80	51,067	-0.16%
2022/06/06	102	7.17	14	7.17	7.17	88	51,165	0.17%	大買/
2022/06/02	0	0.00	67	7.43	7.44	-67	51,045	-0.13%
2022/06/01	4	7.32	0	0.00	7.32	4	52,213	0.01%
2022/05/31	35	7.24	10	7.17	7.16	25	52,465	0.05%
2022/05/30	106	7.33	0	0.00	7.32	106	52,561	0.20%	大買/鉅額交易
2022/05/27	35	7.39	0	0.00	7.40	35	52,582	0.07%
2022/05/26	5	7.52	0	0.00	7.52	5	51,866	0.01%
2022/05/23	5	7.57	0	0.00	7.55	5	51,459	0.01%
2022/05/20	5	7.66	0	0.00	7.67	5	50,425	0.01%
2022/05/19	0	0.00	62	7.78	7.75	-62	49,824	-0.12%
2022/05/18	15	7.64	10	7.64	7.65	5	48,491	0.01%
2022/05/17	107	7.43	10	7.49	7.53	97	47,452	0.20%	大買/
2022/05/16	55	7.62	40	7.74	7.75	15	45,450	0.03%
2022/05/13	39	7.79	0	0.00	7.78	39	44,227	0.09%
2022/05/12	20	7.95	20	8.05	8.04	0	42,884	0.00%
2022/05/11	2	8.24	5	8.32	8.19	-3	42,236	-0.01%
2022/05/10	1	8.17	170	8.22	8.17	-169	41,400	-0.41%	大賣/鉅額交易
2022/05/09	23	7.72	0	0.00	7.68	23	39,907	0.06%
2022/05/06	34	7.77	19	7.77	7.77	15	39,420	0.04%
2022/05/05	22	7.78	3	7.82	7.82	19	38,940	0.05%
2022/05/04	10	8.12	0	0.00	8.12	10	37,174	0.03%
2022/05/03	40	8.03	5	8.00	8.04	35	36,966	0.09%
2022/04/29	169	8.02	20	8.01	7.98	149	36,508	0.41%	大買/鉅額交易
2022/04/28	12	8.36	17	8.34	8.40	-5	35,475	-0.01%
2022/04/27	11	8.24	0	0.00	8.29	11	35,408	0.03%
2022/04/26	0	0.00	63	8.50	8.48	-63	35,200	-0.18%
2022/04/25	37	8.51	71	8.50	8.51	-34	34,652	-0.10%
2022/04/21	1	8.24	7	8.21	8.20	-6	34,000	-0.02%
2022/04/20	53	8.26	81	8.27	8.21	-28	33,855	-0.08%
2022/04/19	29	7.94	6	7.87	7.91	23	33,394	0.07%
2022/04/18	42	7.90	0	0.00	7.93	42	32,834	0.13%
2022/04/15	85	8.14	42	8.13	8.08	43	32,232	0.13%
2022/04/14	55	8.22	10	8.25	8.24	45	31,728	0.14%
2022/04/13	31	8.46	32	8.51	8.51	-1	31,129	0.00%
2022/04/12	30	8.87	32	8.97	8.87	-2	30,461	-0.01%
2022/04/11	45	8.90	0	0.00	8.91	45	29,853	0.15%
2022/04/08	5	8.95	51	8.91	8.89	-46	29,000	-0.16%
2022/04/07	14	8.78	14	8.76	8.78	0	28,572	0.00%
2022/04/06	10	8.41	20	8.39	8.39	-10	27,765	-0.04%
2022/04/01	10	8.51	11	8.54	8.57	-1	27,252	0.00%
2022/03/31	10	8.50	185	8.45	8.49	-175	26,483	-0.66%	大賣/鉅額交易
2022/03/30	9	8.17	0	0.00	8.19	9	25,436	0.04%
2022/03/29	53	8.18	123	8.15	8.21	-70	24,856	-0.28%	大賣/
2022/03/28	30	7.82	0	0.00	7.85	30	23,761	0.13%
2022/03/25	73	7.72	70	7.69	7.73	3	23,273	0.01%
2022/03/24	151	7.51	5	7.50	7.58	146	22,165	0.66%	大買/鉅額交易
2022/03/23	33	7.88	20	7.84	7.83	13	20,732	0.06%
2022/03/22	88	7.70	22	7.70	7.69	66	20,222	0.33%
2022/03/21	10	8.23	25	8.23	8.18	-15	18,893	-0.08%
2022/03/18	188	8.41	33	8.43	8.42	155	18,327	0.85%	大買/鉅額交易
2022/03/17	442	9.24	0	0.00	9.22	442	16,982	2.60%	大買/鉅額交易
2022/03/16	51	9.30	15	9.28	9.27	36	16,236	0.22%
2022/03/15	93	9.11	151	9.06	9.20	-58	15,624	-0.37%	大賣/
2022/03/14	45	8.60	0	0.00	8.59	45	14,530	0.31%
2022/03/11	10	8.64	73	8.52	8.62	-63	13,879	-0.45%
2022/03/10	130	8.33	482	8.32	8.34	-352	12,857	-2.74%	大買/大賣/鉅額交易
2022/03/09	155.1	7.42	0	0.00	7.44	155.1	11,457	1.35%	大買/鉅額交易
2022/03/08	48	7.80	37	7.67	7.67	11	10,682	0.10%
2022/03/07	422	7.35	0	0.00	7.37	422	9,807	4.30%	大買/鉅額交易
2022/03/04	20	8.46	0	0.00	8.63	20	8,111	0.25%
2022/03/03	45	8.40	13	8.34	8.28	32	7,742	0.41%
2022/03/02	46	9.11	11	9.08	9.07	35	6,711	0.52%
2022/03/01	50	10.04	0	0.00	10.03	50	5,954	0.84%
2022/02/25	1	10.19	50	10.11	10.21	-49	5,765	-0.85%
2022/02/24	61	10.17	50	10.40	10.04	11	5,619	0.20%
2022/02/22	53	10.43	0	0.00	10.42	53	5,221	1.02%
2022/02/21	40	10.72	40	10.81	10.78	0	5,034	0.00%
2022/02/17	3	10.79	62	10.76	10.69	-59	4,889	-1.21%
2022/02/15	12	10.44	0	0.00	10.45	12	4,568	0.26%
2022/02/14	52	10.44	0	0.00	10.46	52	4,443	1.17%
2022/02/10	0	0.00	2	10.97	11.01	-2	4,258	-0.05%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/07	14	10.71	0	0.00	10.75	14	4,256	0.33%
2022/01/26	10	11.65	0	0.00	11.65	10	4,028	0.25%
2022/01/25	10	11.83	0	0.00	11.83	10	4,008	0.25%
2022/01/24	3	11.55	0	0.00	11.55	3	3,939	0.08%
2022/01/21	3	11.95	0	0.00	11.83	3	3,889	0.08%
2022/01/20	7	11.67	0	0.00	11.58	7	3,821	0.18%
2022/01/19	2	11.55	0	0.00	11.57	2	3,704	0.05%
2022/01/18	2	11.79	0	0.00	11.77	2	3,590	0.06%
2022/01/17	2	11.85	0	0.00	11.89	2	3,539	0.06%
2022/01/13	2	12.13	0	0.00	12.17	2	3,463	0.06%
2022/01/12	2	12.28	0	0.00	12.33	2	3,387	0.06%
2022/01/10	2	12.73	0	0.00	12.69	2	3,327	0.06%
2022/01/07	10	12.58	0	0.00	12.52	10	3,321	0.30%
2022/01/06	13	13.03	0	0.00	13.06	13	3,148	0.41%
2022/01/04	0	0.00	1	13.16	13.15	-1	3,120	-0.03%
2022/01/03	3	13.27	5	13.22	13.25	-2	3,161	-0.06%
2021/12/30	6	13.08	0	0.00	13.09	6	3,183	0.19%
2021/12/29	9	13.18	0	0.00	13.22	9	3,164	0.28%
2021/12/28	1	13.27	0	0.00	13.27	1	3,195	0.03%
2021/12/23	2	13.77	0	0.00	13.78	2	3,121	0.06%
2021/12/20	0	0.00	2	14.65	14.71	-2	3,230	-0.06%
2021/12/08	0	0.00	2	14.06	14.10	-2	3,362	-0.06%
2021/12/02	0	0.00	220	15.30	15.37	-220	3,275	-6.72%	大賣/鉅額交易
2021/12/01	0	0.00	102	15.17	14.97	-102	3,197	-3.19%	大賣/鉅額交易
2021/11/29	3	14.29	23	14.20	14.39	-20	3,089	-0.65%
2021/11/26	14	13.38	0	0.00	13.48	14	2,861	0.49%
2021/11/25	3	13.11	0	0.00	13.13	3	2,840	0.11%
2021/11/18	0	0.00	10	13.35	13.35	-10	2,752	-0.36%
2021/11/16	0	0.00	24	12.91	12.85	-24	2,720	-0.88%
2021/11/15	6	13.01	0	0.00	12.99	6	2,733	0.22%
2021/11/11	2	12.88	0	0.00	12.85	2	2,719	0.07%
2021/11/05	9	13.18	0	0.00	13.23	9	2,557	0.35%
2021/11/04	2	13.14	0	0.00	13.14	2	2,525	0.08%
2021/11/03	2	12.78	0	0.00	12.74	2	2,447	0.08%
2021/11/02	1	12.58	0	0.00	12.61	1	2,429	0.04%
2021/10/29	2	12.74	0	0.00	12.75	2	2,410	0.08%
2021/10/19	1	13.03	2	12.97	12.91	-1	2,223	-0.04%
2021/10/18	1	12.82	0	0.00	12.79	1	2,227	0.04%
2021/10/13	1	13.32	0	0.00	13.32	1	2,182	0.05%
2021/10/12	3	13.31	0	0.00	13.25	3	2,174	0.14%
2021/10/08	2	13.49	0	0.00	13.48	2	2,137	0.09%
2021/10/07	0	0.00	2	13.89	13.92	-2	2,067	-0.10%
2021/10/05	13	13.75	0	0.00	13.78	13	1,969	0.66%
2021/09/28	2	14.14	0	0.00	14.08	2	1,898	0.11%
2021/09/27	2	14.26	0	0.00	14.28	2	1,837	0.11%
2021/09/24	2	14.60	0	0.00	14.62	2	1,761	0.11%
2021/09/23	2	14.81	0	0.00	14.82	2	1,688	0.12%
2021/09/17	268	14.86	0	0.00	14.86	268	1,604	16.71%	大買/鉅額交易
2021/09/16	12	14.88	0	0.00	14.86	12	1,563	0.77%
2021/09/14	40	15.22	0	0.00	15.20	40	1,477	2.71%
2021/08/25	1	16.02	0	0.00	16.05	1	1,377	0.07%
2021/08/03	0	0.00	200	15.26	15.36	-200	1,310	-15.26%	大賣/鉅額交易
2021/07/30	200	15.01	0	0.00	15.01	200	1,288	15.52%	大買/鉅額交易
2021/07/06	3	14.57	0	0.00	14.56	3	1,089	0.28%
2021/07/05	0	0.00	1	14.91	14.89	-1	1,048	-0.10%
2021/06/30	0	0.00	2	15.22	15.24	-2	1,032	-0.19%
2021/06/22	2	15.31	0	0.00	15.34	2	1,155	0.17%
2021/06/04	1	16.36	0	0.00	16.40	1	1,100	0.09%
2021/04/23	0	0.00	1	18.41	18.41	-1	920	-0.11%
2021/04/21	1	18.32	0	0.00	18.32	1	914	0.11%
2021/03/22	0	0.00	6	18.86	18.90	-6	813	-0.74%
2021/03/19	4	19.14	0	0.00	19.15	4	807	0.50%
2021/03/18	1	18.00	0	0.00	17.99	1	753	0.13%
2021/03/17	1	17.87	0	0.00	17.79	1	751	0.13%
2021/03/16	0	0.00	20	17.82	17.80	-20	749	-2.67%
2021/03/09	12	17.76	0	0.00	17.69	12	704	1.70%
2021/03/08	8	17.27	0	0.00	17.27	8	679	1.18%
2021/03/02	0	0.00	1	19.53	19.51	-1	609	-0.16%
2021/02/26	1	18.58	0	0.00	18.61	1	620	0.16%
2020/05/13	0	0.00	3	43.62	43.52	-3	8,444	-0.04%
2020/05/11	0	0.00	2	41.42	41.81	-2	8,613	-0.02%
2020/05/06	2	42.20	0	0.00	41.84	2	9,342	0.02%
2020/05/05	1	44.39	0	0.00	44.33	1	9,634	0.01%
2020/05/04	0	0.00	3	47.03	46.90	-3	9,829	-0.03%
2020/04/28	0	0.00	3	48.60	48.25	-3	11,269	-0.03%
2020/04/27	3	48.10	2	47.80	48.15	1	13,719	0.01%
2020/04/22	3	49.37	1	46.36	52.10	2	14,271	0.01%
2020/04/21	2	34.59	2	34.38	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	32.45	31.99	-1	14,813	-0.01%
2020/04/16	0	0.00	1	28.35	28.65	-1	15,478	-0.01%
2020/04/15	0	0.00	9	27.54	27.63	-9	16,663	-0.05%
2020/04/14	4	25.45	2	25.43	25.57	2	17,166	0.01%
2020/04/13	6	25.02	0	0.00	25.23	6	17,523	0.03%
2020/04/10	2	25.98	9	25.96	25.95	-7	18,246	-0.04%
2020/04/09	2	23.45	1	23.90	23.82	1	19,182	0.01%
2020/04/08	3	24.53	2	24.60	24.29	1	19,226	0.01%
2020/04/07	2	22.77	0	0.00	22.94	2	19,368	0.01%
2020/04/06	4	23.30	0	0.00	22.55	4	19,482	0.02%
2020/03/30	0	0.00	1	31.15	31.29	-1	19,561	-0.01%
2020/03/27	0	0.00	4	28.03	28.20	-4	19,590	-0.02%
2020/03/26	0	0.00	3	27.00	27.03	-3	19,835	-0.02%
2020/03/25	3	25.89	0	0.00	26.14	3	20,041	0.01%
2020/03/24	3	26.65	0	0.00	26.84	3	20,236	0.01%
2020/03/23	0	0.00	6	29.17	29.15	-6	20,494	-0.03%
2020/03/20	9	25.34	0	0.00	25.18	9	20,725	0.04%
2020/03/19	1	29.99	0	0.00	30.44	1	20,880	0.00%
2020/03/13	0	0.00	5	22.13	21.76	-5	21,349	-0.02%
2020/03/12	0	0.00	5	21.70	22.28	-5	21,801	-0.02%
2020/03/11	1	19.71	0	0.00	20.28	1	22,053	0.00%
2020/03/10	5	21.92	2	21.69	21.31	3	22,862	0.01%
2020/03/09	6	21.87	2	21.94	23.64	4	22,449	0.02%
2020/03/02	1	17.37	1	17.24	17.13	0	23,034	0.00%
2020/02/27	0	0.00	11	16.42	16.56	-11	22,794	-0.05%
2020/02/26	0	0.00	30	15.82	15.81	-30	22,702	-0.13%
2020/02/25	0	0.00	50	15.41	15.43	-50	23,490	-0.21%
2020/02/24	33	15.34	36	15.34	15.28	-3	23,709	-0.01%
2020/02/21	22	14.91	0	0.00	14.91	22	24,393	0.09%
2020/02/20	5	14.86	180	14.75	14.84	-175	24,518	-0.71%	大賣/鉅額交易
2020/02/18	0	0.00	10	15.27	15.36	-10	24,689	-0.04%
2020/02/13	0	0.00	5	15.44	15.48	-5	24,932	-0.02%
2020/02/11	0	0.00	1	15.84	15.81	-1	25,116	0.00%
2020/02/10	1	15.82	9	15.89	15.81	-8	25,261	-0.03%
2020/02/07	0	0.00	135	15.51	15.58	-135	25,283	-0.53%	大賣/鉅額交易
2020/02/06	0	0.00	32	15.41	15.25	-32	25,309	-0.13%
2020/02/05	0	0.00	5	15.87	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	9	15.88	15.77	-9	25,295	-0.04%
2020/02/03	0	0.00	80	15.50	15.40	-80	24,893	-0.32%
2020/01/31	0	0.00	190	14.95	14.97	-190	24,575	-0.77%	大賣/鉅額交易
2020/01/30	1	14.95	371	14.96	15.08	-370	24,047	-1.54%	大賣/鉅額交易
2020/01/17	0	0.00	120	13.70	13.70	-120	21,737	-0.55%	大賣/鉅額交易
2020/01/16	0	0.00	71	13.78	13.75	-71	21,644	-0.33%
2020/01/14	5	13.75	45	13.80	13.79	-40	21,200	-0.19%
2020/01/13	150	13.59	5	13.60	13.59	145	20,610	0.70%	大買/鉅額交易
2020/01/10	0	0.00	167	13.52	13.52	-167	20,352	-0.82%	大賣/鉅額交易
2020/01/09	100	13.36	120	13.37	13.37	-20	19,914	-0.10%	大賣/
2020/01/08	40	12.64	5	12.72	12.73	35	18,752	0.19%
2020/01/07	45	12.92	5	12.80	12.91	40	18,368	0.22%
2020/01/06	26	12.57	220	12.50	12.52	-194	18,036	-1.08%	大賣/鉅額交易
2020/01/03	78	12.86	603	12.87	12.85	-525	17,274	-3.04%	大賣/鉅額交易
2020/01/02	2	13.21	0	0.00	13.23	2	16,314	0.01%
2019/12/31	201	13.15	0	0.00	13.16	201	16,450	1.22%	大買/鉅額交易
2019/12/30	55	13.13	0	0.00	13.13	55	16,507	0.33%
2019/12/26	61	13.22	0	0.00	13.21	61	17,053	0.36%
2019/12/25	5	13.29	0	0.00	13.28	5	17,050	0.03%
2019/12/24	100	13.41	0	0.00	13.40	100	17,170	0.58%
2019/12/23	2	13.45	27	13.48	13.49	-25	17,399	-0.14%
2019/12/20	176	13.28	0	0.00	13.28	176	17,162	1.03%	大買/鉅額交易
2019/12/19	30	13.36	0	0.00	13.36	30	16,904	0.18%
2019/12/18	123	13.42	50	13.42	13.44	73	16,752	0.44%	大買/
2019/12/17	191	13.51	1	13.52	13.52	190	16,631	1.14%	大買/鉅額交易
2019/12/16	41	13.60	3	13.59	13.61	38	16,773	0.23%
2019/12/13	84	13.68	10	13.70	13.70	74	17,270	0.43%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/11	8	13.83	0	0.00	13.85	8	17,844	0.04%
2019/12/10	23	13.84	0	0.00	13.85	23	17,844	0.13%
2019/12/09	133	13.87	0	0.00	13.87	133	17,764	0.75%	大買/鉅額交易
2019/12/06	47	13.97	0	0.00	14.01	47	17,342	0.27%
2019/12/05	259	14.01	0	0.00	14.01	259	17,062	1.52%	大買/鉅額交易
2019/12/04	0	0.00	27	14.41	14.42	-27	16,260	-0.17%
2019/12/03	0	0.00	70	14.48	14.48	-70	16,388	-0.43%
2019/12/02	0	0.00	111	14.49	14.50	-111	16,169	-0.69%	大賣/鉅額交易
2019/11/27	12	14.05	0	0.00	14.04	12	15,184	0.08%
2019/11/26	35	14.10	0	0.00	14.10	35	15,086	0.23%
2019/11/25	11	14.12	0	0.00	14.13	11	15,045	0.07%
2019/11/22	168	14.06	50	14.06	14.12	118	15,012	0.79%	大買/鉅額交易
2019/11/21	149	14.38	0	0.00	14.38	149	14,062	1.06%	大買/鉅額交易
2019/11/20	0	0.00	164	14.69	14.73	-164	13,785	-1.19%	大賣/鉅額交易
2019/11/19	1	14.35	10	14.37	14.35	-9	12,979	-0.07%
2019/11/18	19	14.18	0	0.00	14.18	19	12,869	0.15%
2019/11/14	135	14.29	0	0.00	14.26	135	12,568	1.07%	大買/鉅額交易
2019/11/13	5	14.46	0	0.00	14.47	5	12,356	0.04%
2019/11/08	74	14.40	0	0.00	14.40	74	12,265	0.60%
2019/11/07	115	14.55	0	0.00	14.57	115	12,123	0.95%	大買/鉅額交易
2019/11/06	70	14.40	60	14.39	14.41	10	11,961	0.08%
2019/11/05	5	14.53	0	0.00	14.52	5	11,625	0.04%
2019/11/04	119	14.67	0	0.00	14.66	119	11,418	1.04%	大買/鉅額交易
2019/10/30	5	14.85	0	0.00	14.84	5	11,109	0.05%
2019/10/24	60	14.82	0	0.00	14.81	60	10,652	0.56%
2019/10/17	0	0.00	15	15.50	15.51	-15	10,423	-0.14%
2019/10/15	0	0.00	10	15.39	15.44	-10	10,552	-0.09%
2019/10/14	25	15.11	0	0.00	15.14	25	10,511	0.24%
2019/10/07	0	0.00	4	15.67	15.63	-4	10,532	-0.04%
2019/10/04	0	0.00	10	15.69	15.67	-10	10,558	-0.09%
2019/10/03	1	15.67	75	15.68	15.68	-74	10,335	-0.72%
2019/10/02	0	0.00	20	15.28	15.23	-20	10,082	-0.20%
2019/10/01	0	0.00	111	15.18	15.15	-111	9,872	-1.12%	大賣/鉅額交易
2019/09/27	0	0.00	11	14.72	14.77	-11	9,187	-0.12%
2019/09/25	0	0.00	200	14.56	14.57	-200	8,902	-2.25%	大賣/鉅額交易
2019/09/23	20	14.14	0	0.00	14.15	20	8,522	0.23%
2019/09/20	32	14.14	0	0.00	14.16	32	8,513	0.38%
2019/09/19	0	0.00	83	14.27	14.26	-83	8,460	-0.98%
2019/09/18	20	14.15	15	14.15	14.14	5	8,222	0.06%
2019/09/17	61	13.78	2	13.86	13.86	59	7,764	0.76%
2019/09/16	276	14.05	0	0.00	14.50	276	6,965	3.96%	大買/鉅額交易
2019/09/12	2	15.02	57	15.03	15.03	-55	6,238	-0.88%
2019/09/11	23	14.74	0	0.00	14.68	23	5,918	0.39%
2019/09/10	61	14.65	0	0.00	14.69	61	5,792	1.05%
2019/09/09	25	14.93	0	0.00	14.92	25	5,478	0.46%
2019/09/06	8	15.13	0	0.00	15.13	8	5,205	0.15%
2019/09/05	59	15.18	0	0.00	15.14	59	5,106	1.16%
2019/09/04	0	0.00	60	15.69	15.69	-60	4,755	-1.26%
2019/09/02	0	0.00	40	15.52	15.47	-40	4,648	-0.86%
2019/08/30	60	15.12	0	0.00	15.16	60	4,534	1.32%
2019/08/29	10	15.38	0	0.00	15.43	10	4,372	0.23%
2019/08/28	30	15.42	0	0.00	15.44	30	4,346	0.69%
2019/08/26	0	0.00	50	16.06	15.97	-50	4,476	-1.12%
2019/08/23	0	0.00	12	15.46	15.47	-12	4,389	-0.27%
2019/08/20	20	15.32	0	0.00	15.27	20	4,346	0.46%
2019/08/15	4	15.64	30	15.58	15.60	-26	4,462	-0.58%
2019/08/14	38	15.28	0	0.00	15.32	38	4,378	0.87%
2019/08/12	50	15.92	0	0.00	15.88	50	4,289	1.17%
2019/08/08	15	16.38	0	0.00	16.33	15	4,271	0.35%
2019/08/07	20	16.09	0	0.00	16.13	20	4,214	0.47%
2019/08/02	0	0.00	66	15.77	15.68	-66	4,084	-1.62%
2019/08/01	16	14.99	0	0.00	15.00	16	3,942	0.41%
2019/07/31	10	14.83	0	0.00	14.84	10	3,920	0.26%
2019/07/30	10	15.14	0	0.00	15.13	10	3,927	0.25%
2019/07/22	0	0.00	1	15.37	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	15	15.39	15.37	-15	4,122	-0.36%
2019/07/18	0	0.00	30	15.22	15.23	-30	4,024	-0.75%
2019/07/17	0	0.00	30	14.97	15.00	-30	3,981	-0.75%
2019/07/16	1	14.56	0	0.00	14.56	1	3,912	0.03%
2019/07/15	10	14.47	0	0.00	14.49	10	3,872	0.26%
2019/07/12	10	14.38	0	0.00	14.36	10	3,826	0.26%
2019/07/11	40	14.37	0	0.00	14.46	40	3,807	1.05%
2019/07/04	0	0.00	1	15.22	15.30	-1	3,558	-0.03%
2019/07/03	0	0.00	2	15.40	15.41	-2	3,548	-0.06%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/28	1	14.77	0	0.00	14.76	1	3,407	0.03%
2019/06/27	5	14.77	0	0.00	14.77	5	3,386	0.15%
2019/06/26	10	14.82	0	0.00	14.80	10	3,348	0.30%
2019/06/25	10	15.20	0	0.00	15.22	10	3,280	0.30%
2019/06/21	21	15.28	0	0.00	15.34	21	3,233	0.65%
2019/06/19	15	16.13	0	0.00	16.16	15	3,103	0.48%
2019/06/13	0	0.00	5	17.05	17.05	-5	3,008	-0.17%
2019/06/11	0	0.00	1	16.36	16.33	-1	2,925	-0.03%
2019/06/10	5	16.17	0	0.00	16.08	5	2,904	0.17%
2019/06/04	0	0.00	49	16.48	16.53	-49	2,720	-1.80%
2019/06/03	0	0.00	50	16.62	16.55	-50	2,676	-1.87%
2019/05/31	0	0.00	200	15.74	15.75	-200	2,539	-7.88%	大賣/鉅額交易
2019/05/28	0	0.00	10	14.93	14.93	-10	2,341	-0.43%
2019/05/27	1	15.15	20	15.12	15.15	-19	2,358	-0.81%
2019/05/24	0	0.00	120	15.12	15.08	-120	2,343	-5.12%	大賣/鉅額交易
2019/05/23	0	0.00	20	14.50	14.57	-20	2,215	-0.90%
2019/05/20	20	13.91	0	0.00	13.92	20	2,173	0.92%
2019/05/14	0	0.00	1	14.46	14.45	-1	2,103	-0.05%
2019/05/08	20	14.31	15	14.30	14.32	5	2,050	0.24%
2019/05/03	15	14.41	0	0.00	14.41	15	1,911	0.78%
2019/04/30	0	0.00	60	14.01	14.02	-60	1,815	-3.30%
2019/04/26	30	13.70	0	0.00	13.72	30	1,759	1.71%
2019/04/24	30	13.50	0	0.00	13.49	30	1,734	1.73%
2019/04/12	10	13.96	0	0.00	13.96	10	1,852	0.54%
2019/04/11	10	13.86	0	0.00	13.85	10	1,845	0.54%
2019/04/10	10	13.91	0	0.00	13.90	10	1,841	0.54%
2019/04/09	20	13.81	0	0.00	13.84	20	1,842	1.09%
2019/04/08	11	14.06	0	0.00	14.08	11	1,855	0.59%
2019/04/03	55	14.21	0	0.00	14.20	55	1,895	2.90%
2019/04/02	30	14.45	0	0.00	14.46	30	1,936	1.55%
2019/04/01	0	0.00	25	14.75	14.75	-25	1,919	-1.30%
2019/03/25	50	15.29	0	0.00	15.24	50	2,048	2.44%
2019/03/21	88	14.86	0	0.00	14.85	88	2,097	4.19%
2019/03/13	70	15.59	0	0.00	15.58	70	2,097	3.34%
2019/02/19	11	15.88	0	0.00	15.91	11	2,568	0.43%
2019/02/18	40	15.88	0	0.00	15.90	40	2,583	1.55%
2019/02/15	50	16.22	0	0.00	16.22	50	2,699	1.85%
2019/01/25	0	0.00	2	16.73	16.53	-2	2,789	-0.07%
2019/01/23	2	16.77	0	0.00	16.78	2	2,762	0.07%
2019/01/10	1	17.07	0	0.00	17.09	1	2,918	0.03%
2018/12/27	1	19.17	0	0.00	19.16	1	3,196	0.03%
2018/12/26	0	0.00	5	20.77	20.89	-5	3,213	-0.16%
2018/12/25	0	0.00	1	20.10	20.52	-1	3,213	-0.03%
2018/12/18	0	0.00	156	18.13	18.22	-156	3,237	-4.82%	大賣/鉅額交易
2018/12/07	0	0.00	54	17.64	17.64	-54	3,223	-1.68%
2018/12/05	0	0.00	5	17.14	17.26	-5	3,237	-0.15%
2018/12/04	5	16.87	0	0.00	16.93	5	3,244	0.15%
2018/11/29	0	0.00	140	17.91	17.88	-140	3,235	-4.33%	大賣/鉅額交易
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/06	0	0.00	3	14.60	14.58	-3	2,731	-0.11%
2018/11/02	3	14.43	0	0.00	14.38	3	2,755	0.11%
2018/10/12	0	0.00	3	12.96	12.88	-3	2,329	-0.13%
2018/10/11	1	12.91	40	12.91	12.91	-39	2,273	-1.72%
2018/10/05	20	12.42	0	0.00	12.42	20	2,203	0.91%
2018/10/03	20	12.41	0	0.00	12.37	20	2,217	0.90%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/25	1	12.95	0	0.00	12.93	1	2,184	0.05%
2018/09/12	0	0.00	2	13.42	13.39	-2	2,311	-0.09%
2018/09/05	0	0.00	20	13.51	13.54	-20	2,183	-0.92%
2018/09/03	20	13.45	0	0.00	13.49	20	2,121	0.94%
2018/08/31	1	13.38	0	0.00	13.38	1	2,115	0.05%
2018/08/23	1	13.80	0	0.00	13.82	1	2,245	0.04%
2018/08/16	0	0.00	20	14.54	14.50	-20	2,515	-0.80%
2018/08/08	0	0.00	1	13.68	13.68	-1	2,469	-0.04%
2018/08/02	0	0.00	2	13.93	14.00	-2	2,602	-0.08%
2018/08/01	1	13.88	0	0.00	13.89	1	2,616	0.04%
2018/07/31	1	13.59	0	0.00	13.60	1	2,621	0.04%
2018/07/25	1	13.83	0	0.00	13.84	1	2,780	0.04%
2018/07/17	0	0.00	5	14.12	14.18	-5	2,762	-0.18%
2018/07/13	0	0.00	6	13.76	13.71	-6	2,783	-0.22%
2018/07/12	0	0.00	5	13.76	13.67	-5	2,761	-0.18%
2018/07/06	2	13.44	0	0.00	13.37	2	2,877	0.07%
2018/07/02	11	13.34	0	0.00	13.32	11	3,049	0.36%
2018/06/28	2	13.49	0	0.00	13.51	2	2,966	0.07%
2018/06/26	21	14.36	30	14.32	14.33	-9	2,846	-0.32%
2018/06/20	0	0.00	10	14.99	14.97	-10	2,973	-0.34%
2018/06/19	0	0.00	10	14.96	14.96	-10	3,140	-0.32%
2018/06/05	0	0.00	3	15.01	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	10	14.85	14.90	-10	3,362	-0.30%
2018/06/01	0	0.00	20	14.64	14.65	-20	3,328	-0.60%
2018/05/30	0	0.00	20	14.69	14.73	-20	3,285	-0.61%
2018/05/29	0	0.00	4	14.68	14.67	-4	3,327	-0.12%
2018/05/28	1	14.80	0	0.00	14.78	1	3,404	0.03%
2018/05/25	0	0.00	40	13.92	13.94	-40	3,228	-1.24%
2018/05/24	10	13.77	0	0.00	13.79	10	3,246	0.31%
2018/05/23	50	13.72	0	0.00	13.74	50	3,293	1.52%
2018/05/17	30	13.77	0	0.00	13.75	30	3,586	0.84%
2018/05/14	0	0.00	20	13.94	13.99	-20	3,883	-0.51%
2018/05/10	20	13.80	0	0.00	13.79	20	3,918	0.51%
2018/05/08	4	14.12	0	0.00	14.19	4	3,842	0.10%
2018/05/07	0	0.00	60	14.05	14.08	-60	3,868	-1.55%
2018/04/25	0	0.00	5	14.62	14.64	-5	4,072	-0.12%
2018/04/24	5	14.39	0	0.00	14.37	5	4,083	0.12%
2018/04/19	0	0.00	30	14.40	14.40	-30	4,164	-0.72%
2018/04/13	10	14.88	0	0.00	14.85	10	4,132	0.24%
2018/04/12	151	14.87	0	0.00	14.83	151	4,114	3.67%	大買/鉅額交易
2018/04/11	20	15.21	0	0.00	15.22	20	3,910	0.51%
2018/04/03	0	0.00	60	15.67	15.69	-60	3,824	-1.57%
2018/04/02	0	0.00	50	15.18	15.23	-50	3,733	-1.34%
2018/03/30	0	0.00	10	15.27	15.32	-10	3,816	-0.26%
2018/03/27	10	15.14	0	0.00	15.11	10	3,796	0.26%
2018/03/26	40	15.05	150	15.00	15.18	-110	3,770	-2.92%	大賣/鉅額交易
2018/03/23	4	15.33	0	0.00	15.33	4	3,713	0.11%
2018/03/22	70	15.27	0	0.00	15.28	70	3,650	1.92%
2018/03/21	20	15.64	0	0.00	15.67	20	3,468	0.58%
2018/03/20	10	15.98	0	0.00	15.98	10	3,376	0.30%
2018/03/19	1	16.03	1	16.02	16.05	0	3,378	0.00%
2018/03/14	0	0.00	11	16.33	16.36	-11	3,464	-0.32%
2018/03/13	0	0.00	2	16.25	16.24	-2	3,470	-0.06%
2018/03/09	0	0.00	1	16.53	16.55	-1	3,528	-0.03%
2018/03/07	1	16.09	0	0.00	16.10	1	3,473	0.03%
2018/03/02	0	0.00	1	16.33	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	61	16.22	16.20	-61	3,462	-1.76%
2018/02/27	10	15.66	0	0.00	15.75	10	3,395	0.29%
2018/02/26	21	15.73	0	0.00	15.74	21	3,423	0.61%
2018/02/23	100	16.00	0	0.00	16.02	100	3,412	2.93%
2018/02/22	50	16.43	0	0.00	16.46	50	3,588	1.39%
2018/02/12	0	0.00	251	16.81	16.82	-251	3,577	-7.02%	大賣/鉅額交易
2018/02/09	0	0.00	12	16.63	16.66	-12	3,470	-0.35%
2018/02/08	250	16.37	20	16.36	16.35	230	3,392	6.78%	大買/鉅額交易
2018/02/06	2	15.92	60	15.90	15.97	-58	3,313	-1.75%
2018/02/05	2	15.60	35	15.59	15.62	-33	3,205	-1.03%
2018/02/02	11	15.29	0	0.00	15.34	11	3,200	0.34%
2018/02/01	40	15.61	0	0.00	15.62	40	3,213	1.24%
2018/01/30	1	15.56	2	15.60	15.62	-1	3,448	-0.03%
2018/01/26	1	15.45	0	0.00	15.48	1	3,543	0.03%
2018/01/19	1	16.08	0	0.00	16.16	1	3,762	0.03%
2018/01/18	0	0.00	20	15.87	15.88	-20	3,663	-0.55%
2018/01/16	12	15.80	0	0.00	15.78	12	3,598	0.33%
2018/01/15	30	15.80	0	0.00	15.78	30	3,586	0.84%
2018/01/08	0	0.00	1	16.54	16.56	-1	3,544	-0.03%
2018/01/05	1	16.47	30	16.44	16.45	-29	3,538	-0.82%
2018/01/04	1	16.49	0	0.00	16.43	1	3,534	0.03%
2018/01/03	10	16.88	0	0.00	16.88	10	3,528	0.28%
2018/01/02	69	16.85	0	0.00	16.82	69	3,575	1.93%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析