加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00167.197.20-1624,275-0.07%
2024/04/22167.2600.007.261624,3000.07%
2024/04/1900.00477.077.06-4724,114-0.19%
2024/04/1717.0400.007.05123,9640.00%
2024/04/1626.9600.006.97224,0450.01%
2024/04/1126.9600.006.96224,2650.01%
2024/04/08237.0900.007.062323,8350.10%
2024/04/03257.0900.007.092524,0260.10%
2024/04/0217.1600.007.16123,4840.00%
2024/03/2900.0027.217.25-223,371-0.01%
2024/03/2800.00407.327.31-4023,148-0.17%
2024/03/27427.4000.007.404223,1650.18%
2024/03/2617.2800.007.30123,1390.00%
2024/03/2017.24347.237.24-3322,984-0.14%
2024/03/19357.2700.007.283522,7420.15%
2024/03/1800.00307.407.38-3023,163-0.13%
2024/03/1517.4100.007.41122,8990.00%
2024/03/14307.5200.007.523022,4940.13%
2024/03/1200.00167.667.66-1623,721-0.07%
2024/03/1100.0017.727.71-124,3900.00%
2024/03/0717.5900.007.59124,8440.00%
2024/03/0537.6400.007.65325,0800.01%
2024/03/04177.54167.527.54125,0490.00%
2024/02/27167.76167.757.76024,2540.00%
2024/02/26107.8900.007.871024,6040.04%
2024/02/23167.7000.007.711624,1460.07%
2024/02/22167.71327.727.71-1624,161-0.07%
2024/02/2100.00947.777.77-9424,325-0.39%
2024/02/19167.7300.007.741624,8270.06%
2024/02/15987.8900.007.899823,8720.41%
2024/02/0500.001018.298.24-10122,696-0.45% 大賣/鉅額交易
2024/02/0228.0700.008.07221,6950.01%
2024/01/31977.78977.757.78022,5130.00%
2024/01/29977.70907.727.70722,5790.03%
2024/01/26907.86937.847.86-321,945-0.01%
2024/01/251018.0100.008.0110121,6430.47% 大買/鉅額交易
2024/01/2300.00908.108.09-9022,004-0.41%
2024/01/22908.2600.008.269021,6210.42%
2024/01/1700.00948.388.40-9421,822-0.43%
2024/01/16948.3200.008.329421,8380.43%
2024/01/1500.0058.288.26-521,984-0.02%
2024/01/1258.1600.008.20522,2370.02%
2024/01/1100.00718.418.37-7121,781-0.33%
2024/01/1000.0048.308.30-421,701-0.02%
2024/01/08758.29708.198.29522,1380.02%
2024/01/04708.24728.258.24-222,450-0.01%
2024/01/03728.5900.008.597222,5400.32%
2023/12/2138.2100.008.22324,1200.01%
2023/12/1800.001008.418.41-10024,327-0.41%
2023/12/151008.42208.398.418024,8710.32%
2023/12/1400.00888.658.67-8824,661-0.36%
2023/12/1300.005108.858.84-51024,722-2.06% 大賣/鉅額交易
2023/12/12888.5000.008.468824,2880.36%
2023/12/1100.00868.478.47-8624,390-0.35%
2023/12/08868.6358.648.628124,7740.33%
2023/12/0700.00618.728.71-6124,975-0.24%
2023/12/0618.4200.008.41123,8550.00%
2023/12/0500.001148.328.31-11423,652-0.48% 大賣/鉅額交易
2023/12/041008.2500.008.2510023,4580.43%
2023/12/0128.011248.018.00-12223,010-0.53% 大賣/鉅額交易
2023/11/301247.8600.007.8112422,8900.54% 大買/鉅額交易
2023/11/2700.00978.128.17-9723,505-0.41%
2023/11/21977.8900.007.899723,4860.41%
2023/11/2017.9900.007.99123,6150.00%
2023/11/17128.40138.398.38-123,3330.00%
2023/11/1688.10908.098.10-8222,676-0.36%
2023/11/15927.8927.897.889022,7770.40%
2023/11/1400.00937.917.91-9323,160-0.40%
2023/11/13928.1200.008.129223,4250.39%
2023/11/1000.0018.188.14-124,0890.00%
2023/11/0958.18178.188.21-1223,927-0.05%
2023/11/08188.041188.048.04-10023,411-0.43% 大賣/
2023/11/07967.7327.737.739422,6880.41%
2023/11/0600.00157.687.67-1522,945-0.07%
2023/11/0200.0067.677.67-623,123-0.03%
2023/11/0100.001007.707.69-10023,258-0.43%
2023/10/311047.571017.557.57323,1210.01% 大買/大賣/
2023/10/301007.451007.397.46023,2730.00%
2023/10/251007.4917.507.519924,2720.41%
2023/10/2400.00507.357.34-5024,224-0.21%
2023/10/23507.22157.247.323524,5850.14%
2023/10/1757.3900.007.40525,7010.02%
2023/10/1617.3000.007.30125,9460.00%
2023/10/1117.4800.007.47127,0670.00%
2023/10/0600.0027.827.83-227,641-0.01%
2023/10/0500.0047.737.70-428,015-0.01%
2023/10/0227.2800.007.28229,3940.01%
2023/09/2867.0900.007.11630,7330.02%
2023/09/2767.3000.007.30631,2130.02%
2023/09/2657.4600.007.45531,2950.02%
2023/09/2517.4200.007.41131,7290.00%
2023/09/2200.0027.437.37-231,968-0.01%
2023/09/2027.4600.007.48232,2640.01%
2023/09/1857.3000.007.30532,9080.02%
2023/09/15347.3000.007.303433,4770.10%
2023/09/1377.4800.007.48733,8910.02%
2023/09/1200.0027.697.64-233,895-0.01%
2023/09/0877.7900.007.86733,4160.02%
2023/09/0500.001577.817.81-15733,548-0.47% 大賣/鉅額交易
2023/09/011577.9200.007.9215733,6270.47% 大買/鉅額交易
2023/08/291528.171528.168.16033,7570.00% 大買/大賣/
2023/08/2500.0018.268.25-134,8100.00%
2023/08/2400.0028.308.30-234,805-0.01%
2023/08/2328.2700.008.22234,6690.01%
2023/08/2218.2100.008.22134,8840.00%
2023/08/1800.00308.268.27-3034,845-0.09%
2023/08/1700.0058.398.42-534,484-0.01%
2023/08/1658.2500.008.34534,2160.01%
2023/08/1158.0700.008.08533,7670.01%
2023/08/1000.002007.937.93-20033,680-0.59% 大賣/鉅額交易
2023/08/082008.0800.008.1120033,4750.60% 大買/鉅額交易
2023/08/0700.002157.998.01-21533,359-0.64% 大賣/鉅額交易
2023/08/042158.1100.008.1121533,1140.65% 大買/鉅額交易
2023/08/0258.052308.068.07-22533,006-0.68% 大賣/鉅額交易
2023/08/012318.112258.108.11632,9580.02% 大買/大賣/
2023/07/282258.2800.008.2822533,8670.66% 大買/鉅額交易
2023/07/27308.262288.278.28-19834,587-0.57% 大賣/鉅額交易
2023/07/262288.2900.008.3222834,5350.66% 大買/鉅額交易
2023/07/2568.312338.338.32-22734,857-0.65% 大賣/鉅額交易
2023/07/242338.5500.008.5523335,5540.66% 大買/鉅額交易
2023/07/2100.002338.608.59-23335,595-0.65% 大賣/鉅額交易
2023/07/192338.6900.008.7023336,1960.64% 大買/鉅額交易
2023/07/1800.002348.818.82-23436,711-0.64% 大賣/鉅額交易
2023/07/1768.7700.008.80637,1510.02%
2023/07/142388.5500.008.5523836,1250.66% 大買/鉅額交易
2023/07/13198.672228.688.68-20336,041-0.56% 大賣/鉅額交易
2023/07/123178.8100.008.8131735,3570.90% 大買/鉅額交易
2023/07/1199.0000.009.00934,6170.03%
2023/07/103298.9700.009.0032934,9770.94% 大買/鉅額交易
2023/07/0700.002169.169.16-21634,433-0.63% 大賣/鉅額交易
2023/07/063339.2000.009.2133334,0850.98% 大買/鉅額交易
2023/07/0529.3100.009.30233,2250.01%
2023/07/0400.00199.409.40-1932,733-0.06%
2023/06/3059.4100.009.43535,3220.01%
2023/06/2979.481849.479.51-17735,183-0.50% 大賣/鉅額交易
2023/06/2800.00149.669.64-1435,339-0.04%
2023/06/27309.4119.459.392934,9100.08%
2023/06/261919.47359.479.4715634,5700.45% 大買/鉅額交易
2023/06/2100.002419.209.21-24133,921-0.71% 大賣/鉅額交易
2023/06/2019.2700.009.27133,2770.00%
2023/06/192419.2200.009.2624133,0230.73% 大買/鉅額交易
2023/06/1679.2800.009.29732,3310.02%
2023/06/1529.5799.589.57-732,187-0.02%
2023/06/1459.4319.489.42432,2920.01%
2023/06/1300.0099.729.72-932,901-0.03%
2023/06/1200.0039.459.46-333,138-0.01%
2023/06/092699.242749.299.27-533,939-0.01% 大買/大賣/
2023/06/082819.102779.099.09434,1960.01% 大買/大賣/
2023/06/0729.192729.169.24-27035,115-0.77% 大賣/鉅額交易
2023/06/062729.1600.009.1727235,6150.76% 大買/鉅額交易
2023/06/0569.052669.069.08-26036,437-0.71% 大賣/鉅額交易
2023/06/022679.3600.009.3526737,5000.71% 大買/鉅額交易
2023/06/0179.612649.649.64-25739,143-0.66% 大賣/鉅額交易
2023/05/3179.47159.479.53-838,667-0.02%
2023/05/302579.1200.009.1325738,1120.67% 大買/鉅額交易
2023/05/2900.002709.049.03-27038,285-0.71% 大賣/鉅額交易
2023/05/262809.212299.219.205138,4250.13% 大買/大賣/
2023/05/252228.9400.008.9622239,5580.56% 大買/鉅額交易
2023/05/2419.0018.988.99039,8490.00%
2023/05/2300.00359.179.18-3539,884-0.09%
2023/05/22339.3189.289.312540,2150.06%
2023/05/19109.1500.009.151040,4950.02%
2023/05/18129.1300.009.151240,5720.03%
2023/05/17109.35109.399.39040,7960.00%
2023/05/1600.0029.289.31-241,5930.00%
2023/05/1200.0019.379.40-141,9710.00%
2023/05/1129.122769.089.08-27442,153-0.65% 大賣/鉅額交易
2023/05/102769.0800.009.0827642,2010.65% 大買/鉅額交易
2023/05/0919.1100.009.12142,3800.00%
2023/05/0300.00459.319.32-4542,243-0.11%
2023/05/0200.004708.858.85-47041,519-1.13% 大賣/鉅額交易
2023/04/2700.0078.988.99-740,926-0.02%
2023/04/2400.00158.648.70-1539,369-0.04%
2023/04/2100.00108.698.67-1038,975-0.03%
2023/04/2000.0028.548.60-238,246-0.01%
2023/04/1900.0058.338.36-537,768-0.01%
2023/04/1858.3128.308.33337,8380.01%
2023/04/1758.1800.008.17537,7840.01%
2023/04/1458.1800.008.17537,8010.01%
2023/04/13178.1100.008.131737,5310.05%
2023/04/1258.2700.008.27536,7340.01%
2023/04/1158.4200.008.39536,1570.01%
2023/04/1058.3400.008.36535,7420.01%
2023/04/0758.4600.008.47535,4000.01%
2023/04/064908.5100.008.4649034,8991.40% 大買/鉅額交易
2023/03/31129.1000.009.131232,2590.04%
2023/03/2879.2800.009.30731,8720.02%
2023/03/1600.0059.909.92-532,968-0.02%
2023/03/1500.0059.409.40-533,140-0.02%
2023/03/1400.00209.119.19-2032,716-0.06%
2023/03/1358.853468.858.85-34131,818-1.07% 大賣/鉅額交易
2023/03/103459.093759.029.09-3031,325-0.10% 大買/大賣/
2023/03/0900.004908.918.90-49030,082-1.63% 大賣/鉅額交易
2023/03/0828.8118.818.80129,6550.00%
2023/03/075078.5600.008.5050729,0621.74% 大買/鉅額交易
2023/03/068488.664908.688.6935828,2501.27% 大買/大賣/鉅額交易
2023/03/0158.8100.008.82527,3160.02%
2023/02/2458.9600.008.96527,5120.02%
2023/02/2300.004069.229.16-40628,848-1.41% 大賣/鉅額交易
2023/02/2218.962858.978.98-28428,903-0.98% 大賣/鉅額交易
2023/02/212808.9258.938.9227528,8610.95% 大買/鉅額交易
2023/02/2028.8800.008.89228,7680.01%
2023/02/1700.0038.738.80-329,134-0.01%
2023/02/1658.644038.648.64-39829,207-1.36% 大賣/鉅額交易
2023/02/154048.6938.728.7340129,2981.37% 大買/鉅額交易
2023/02/1348.6600.008.67429,1500.01%
2023/02/09108.6900.008.701029,7070.03%
2023/02/0858.8000.008.82529,6030.02%
2023/02/0600.0059.289.26-530,176-0.02%
2023/02/0300.00128.958.98-1229,313-0.04%
2023/02/0200.0028.838.82-228,870-0.01%
2023/01/3128.7738.788.80-129,4360.00%
2023/01/3028.5900.008.66229,3950.01%
2023/01/1638.6000.008.63329,5010.01%
2023/01/13128.7400.008.771229,1920.04%
2023/01/1278.8300.008.84730,0630.02%
2023/01/0500.0059.349.29-532,791-0.02%
2023/01/0400.002498.968.98-24932,531-0.77% 大賣/鉅額交易
2023/01/032448.662578.658.66-1333,605-0.04% 大買/大賣/
2022/12/302558.7858.838.8025034,6080.72% 大買/鉅額交易
2022/12/2928.8038.818.80-135,1830.00%
2022/12/271688.6100.008.6316836,4390.46% 大買/鉅額交易
2022/12/26408.7600.008.784036,4200.11%
2022/12/2300.0018.848.82-136,8160.00%
2022/12/2268.783588.808.78-35237,449-0.94% 大賣/鉅額交易
2022/12/213589.0700.009.0935837,6250.95% 大買/鉅額交易
2022/12/202009.0600.009.1820038,1160.52% 大買/鉅額交易
2022/12/1900.003569.199.21-35639,421-0.90% 大賣/鉅額交易
2022/12/163569.1400.009.1435639,9150.89% 大買/鉅額交易
2022/12/1459.1900.009.18540,2190.01%
2022/12/0900.004009.599.59-40040,875-0.98% 大賣/鉅額交易
2022/12/0800.0059.509.50-540,912-0.01%
2022/12/0700.0069.309.28-640,695-0.01%
2022/12/0600.0068.928.94-640,650-0.01%
2022/12/0528.5600.008.59240,8220.00%
2022/12/0158.5800.008.63542,5970.01%
2022/11/3000.0018.798.79-142,5550.00%
2022/11/294018.9500.008.7840142,6400.94% 大買/鉅額交易
2022/11/2800.005709.309.39-57043,488-1.31% 大賣/鉅額交易
2022/11/2100.002158.748.81-21544,247-0.49% 大賣/鉅額交易
2022/11/1800.0098.538.53-943,451-0.02%
2022/11/1768.37108.358.37-442,767-0.01%
2022/11/151008.3000.008.3110043,0720.23%
2022/11/02208.1600.008.132042,9810.05%
2022/11/01108.345698.348.33-55942,590-1.31% 大賣/鉅額交易
2022/10/28108.2400.008.281043,8980.02%
2022/10/27118.2300.008.261143,8040.03%
2022/10/265698.6000.008.5656944,7681.27% 大買/鉅額交易
2022/10/2500.005768.548.59-57644,777-1.29% 大賣/鉅額交易
2022/10/245778.6000.008.6157744,8921.29% 大買/鉅額交易
2022/10/2018.555968.568.49-59545,776-1.30% 大賣/鉅額交易
2022/10/146168.3800.008.3361644,7191.38% 大買/鉅額交易
2022/10/13108.495888.498.53-57844,659-1.29% 大賣/鉅額交易
2022/10/12138.4138.388.401045,2330.02%
2022/10/11718.1900.008.267145,2620.16%
2022/10/075968.4000.008.4059644,4941.34% 大買/鉅額交易
2022/10/06408.3500.008.384043,8780.09%
2022/10/05868.52108.558.547644,7740.17%
2022/10/041368.77508.778.788644,5020.19% 大買/
2022/10/034479.034888.989.02-4144,504-0.09% 大買/大賣/
2022/09/30459.0500.009.084545,4670.10%
2022/09/292659.0500.009.0426546,3640.57% 大買/鉅額交易
2022/09/2700.003989.559.53-39848,063-0.83% 大賣/鉅額交易
2022/09/263759.44759.399.4430047,9570.63% 大買/鉅額交易
2022/09/2300.0058.928.91-547,353-0.01%
2022/09/2100.003008.898.84-30047,294-0.63% 大賣/鉅額交易
2022/09/1600.005878.788.77-58748,901-1.20% 大賣/鉅額交易
2022/09/156818.5200.008.5268149,3291.38% 大買/鉅額交易
2022/09/14278.6100.008.692750,3210.05%
2022/09/13158.6258.658.601050,4030.02%
2022/09/12718.7600.008.797150,7450.14%
2022/09/08519.05309.039.052150,4680.04%
2022/09/0700.00138.818.83-1349,627-0.03%
2022/09/05208.5000.008.512049,0540.04%
2022/09/0100.00538.428.45-5348,595-0.11%
2022/08/3100.00268.208.19-2647,868-0.05%
2022/08/30407.9600.007.964047,8210.08%
2022/08/25418.041008.038.05-5948,599-0.12%
2022/08/24508.2100.008.215048,0350.10%
2022/08/2338.415888.408.41-58548,081-1.22% 大賣/鉅額交易
2022/08/2200.00108.538.55-1048,080-0.02%
2022/08/195888.5000.008.5058848,7201.21% 大買/鉅額交易
2022/08/1800.0068.638.63-648,444-0.01%
2022/08/1700.00428.728.72-4248,379-0.09%
2022/08/16208.5600.008.562047,8630.04%
2022/08/15158.392338.408.44-21848,404-0.45% 大賣/鉅額交易
2022/08/122418.2800.008.2924148,5300.50% 大買/鉅額交易
2022/08/11558.396178.388.40-56249,013-1.15% 大賣/鉅額交易
2022/08/106178.5600.008.5661749,7371.24% 大買/鉅額交易
2022/08/0900.006398.488.49-63951,681-1.24% 大賣/鉅額交易
2022/08/086388.6028.688.6063652,7801.20% 大買/鉅額交易
2022/08/0500.002078.648.61-20753,852-0.38% 大賣/鉅額交易
2022/08/041508.441338.448.451753,6810.03% 大買/大賣/
2022/08/0328.276788.248.25-67653,611-1.26% 大賣/鉅額交易
2022/08/0200.00108.308.28-1054,840-0.02%
2022/08/016788.0800.008.0867853,5531.27% 大買/鉅額交易
2022/07/28108.0300.008.061055,4020.02%
2022/07/2700.0058.268.25-554,629-0.01%
2022/07/2658.1200.008.09554,4450.01%
2022/07/2200.0038.108.14-353,773-0.01%
2022/07/2100.006848.058.07-68453,506-1.28% 大賣/鉅額交易
2022/07/206807.97637.968.0161753,8331.15% 大買/鉅額交易
2022/07/19108.0200.008.001053,6290.02%
2022/07/1858.4300.008.31552,6610.01%
2022/07/1500.00398.438.43-3952,194-0.07%
2022/07/14108.3800.008.361052,1020.02%
2022/07/1300.00458.408.38-4552,041-0.09%
2022/07/1200.005308.048.04-53051,104-1.04% 大賣/鉅額交易
2022/07/115407.8800.007.9154050,9311.06% 大買/鉅額交易
2022/07/0800.00657.927.90-6550,905-0.13%
2022/07/075298.245388.168.13-950,284-0.02% 大買/大賣/
2022/07/06458.02597.988.04-1449,551-0.03%
2022/07/05107.4000.007.471047,8770.02%
2022/07/0100.00457.667.70-4548,101-0.09%
2022/06/3000.00167.497.49-1647,783-0.03%
2022/06/29117.3300.007.351147,8260.02%
2022/06/28457.4227.457.384348,2860.09%
2022/06/27257.60107.597.611547,7350.03%
2022/06/2457.81617.797.79-5647,940-0.12%
2022/06/23107.87407.897.81-3047,973-0.06%
2022/06/22207.67607.697.72-4047,825-0.08%
2022/06/2187.4800.007.49847,5890.02%
2022/06/20257.581017.557.58-7647,596-0.16% 大賣/
2022/06/1717.28107.307.29-947,680-0.02%
2022/06/1617.332217.297.33-22047,958-0.46% 大賣/鉅額交易
2022/06/15107.20237.207.20-1348,895-0.03%
2022/06/14307.1600.007.143049,4240.06%
2022/06/13307.34157.257.221549,5520.03%
2022/06/1027.18357.317.34-3350,054-0.07%
2022/06/091257.17307.167.169549,9750.19% 大買/
2022/06/08257.23207.247.27550,4500.01%
2022/06/07307.2000.007.283051,0670.06%
2022/06/06537.16107.217.174351,1650.08%
2022/06/0200.00257.447.44-2551,045-0.05%
2022/06/01107.2800.007.321052,2130.02%
2022/05/31317.17107.187.162152,4650.04%
2022/05/30147.3300.007.321452,5610.03%
2022/05/27567.3800.007.405652,5820.11%
2022/05/2617.5300.007.52151,8660.00%
2022/05/2517.5500.007.55151,6830.00%
2022/05/2427.6327.617.64051,7840.00%
2022/05/2397.5600.007.55951,4590.02%
2022/05/201347.6797.657.6712550,4250.25% 大買/鉅額交易
2022/05/1957.75487.817.75-4349,824-0.09%
2022/05/18137.66257.637.65-1248,491-0.02%
2022/05/171037.4400.007.5310347,4520.22% 大買/鉅額交易
2022/05/16197.7000.007.751945,4500.04%
2022/05/13917.79107.817.788144,2270.18%
2022/05/12107.9700.008.041042,8840.02%
2022/05/1100.00128.428.19-1242,236-0.03%
2022/05/10128.19798.238.17-6741,400-0.16%
2022/05/09237.7000.007.682339,9070.06%
2022/05/06437.7800.007.774339,4200.11%
2022/05/05817.8100.007.828138,9400.21%
2022/05/0318.0000.008.04136,9660.00%
2022/04/29508.0200.007.985036,5080.14%
2022/04/2818.3900.008.40135,4750.00%
2022/04/27168.27328.198.29-1635,408-0.05%
2022/04/2600.00288.498.48-2835,200-0.08%
2022/04/25218.502538.538.51-23234,652-0.67% 大賣/鉅額交易
2022/04/22108.1700.008.251034,1930.03%
2022/04/21208.19208.208.20034,0000.00%
2022/04/20208.22168.268.21433,8550.01%
2022/04/19167.8700.007.911633,3940.05%
2022/04/18377.9000.007.933732,8340.11%
2022/04/15108.1000.008.081032,2320.03%
2022/04/14368.2400.008.243631,7280.11%
2022/04/13268.47378.418.51-1131,129-0.04%
2022/04/1100.0058.908.91-529,853-0.02%
2022/04/0618.3938.448.39-227,765-0.01%
2022/03/3100.00168.418.49-1626,483-0.06%
2022/03/2900.00158.208.21-1524,856-0.06%
2022/03/2577.72277.707.73-2023,273-0.09%
2022/03/24317.5117.607.583022,1650.14%
2022/03/2357.8717.827.83420,7320.02%
2022/03/22627.7057.727.695720,2220.28%
2022/03/21268.20108.228.181618,8930.08%
2022/03/18158.44498.478.42-3418,327-0.19%
2022/03/17259.2579.249.221816,9820.11%
2022/03/1619.2600.009.27116,2360.01%
2022/03/1500.00289.019.20-2815,624-0.18%
2022/03/14108.601958.588.59-18514,530-1.27% 大賣/鉅額交易
2022/03/111838.64288.628.6215513,8791.12% 大買/鉅額交易
2022/03/10548.34428.428.341212,8570.09%
2022/03/09277.4237.437.442411,4570.21%
2022/03/0817.7787.757.67-710,682-0.07%
2022/03/071727.4200.007.371729,8071.75% 大買/鉅額交易
2022/03/04148.5100.008.63148,1110.17%
2022/03/03548.3600.008.28547,7420.70%
2022/03/021159.0500.009.071156,7111.71% 大買/鉅額交易
2022/03/012510.03510.0110.03205,9540.34%
2022/02/25510.14510.1410.2105,7650.00%
2022/02/248110.0900.0010.04815,6191.44%
2022/02/2300.00510.5510.49-55,270-0.09%
2022/02/223810.371010.4210.42285,2210.54%
2022/02/1700.00110.6610.69-14,889-0.02%
2022/02/1500.001010.4510.45-104,568-0.22%
2022/02/14510.4700.0010.4654,4430.11%
2022/02/091011.01311.0311.0274,2570.16%
2022/02/081110.8300.0010.85114,2140.26%
2022/02/071110.681010.7810.7514,2560.02%
2022/01/26111.6500.0011.6514,0280.02%
2022/01/2500.00711.8411.83-74,008-0.17%
2022/01/24311.5600.0011.5533,9390.08%
2022/01/21111.851011.8511.83-93,889-0.23%
2022/01/20311.6200.0011.5833,8210.08%
2022/01/192211.5000.0011.57223,7040.59%
2022/01/18211.8000.0011.7723,5900.06%
2022/01/17811.8700.0011.8983,5390.23%
2022/01/14112.2000.0012.1913,4500.03%
2022/01/13212.0900.0012.1723,4630.06%
2022/01/121512.3000.0012.33153,3870.44%
2022/01/1000.00512.7012.69-53,327-0.15%
2022/01/072712.5500.0012.52273,3210.81%
2022/01/05113.0600.0013.0413,1050.03%
2021/12/28113.2400.0013.2713,1950.03%
2021/12/231013.7500.0013.78103,1210.32%
2021/12/221014.0900.0014.13103,1400.32%
2021/12/2000.002014.5214.71-203,230-0.62%
2021/12/161014.1200.0014.14103,2880.30%
2021/12/1500.001014.5014.47-103,300-0.30%
2021/12/071914.4400.0014.39193,3490.57%
2021/12/0200.004315.4715.37-433,275-1.31%
2021/12/014315.005115.3014.97-83,197-0.25%
2021/11/2900.002614.2514.39-263,089-0.84%
2021/11/22313.5900.0013.5432,7850.11%
2021/11/1900.00113.1713.05-12,752-0.04%
2021/11/17112.9900.0013.0312,7300.04%
2021/11/16212.8200.0012.8522,7200.07%
2021/11/10212.4500.0012.5122,6720.07%
2021/11/08212.78112.7712.7712,5890.04%
2021/10/28112.9600.0012.9712,4000.04%
2021/10/26112.6100.0012.6012,3500.04%
2021/10/25112.5200.0012.5412,3200.04%
2021/10/21112.6900.0012.7112,2340.04%
2021/10/19112.9500.0012.9112,2230.04%
2021/10/18112.8100.0012.7912,2270.04%
2021/10/15313.0700.0013.0532,1580.14%
2021/10/13113.3200.0013.3212,1820.05%
2021/10/12113.3100.0013.2512,1740.05%
2021/10/07113.8900.0013.9212,0670.05%
2021/10/06113.5700.0013.5212,0140.05%
2021/10/05113.8100.0013.7811,9690.05%
2021/09/28314.1700.0014.0831,8980.16%
2021/09/27214.2600.0014.2821,8370.11%
2021/09/24414.6200.0014.6241,7610.23%
2021/09/145015.26215.2615.20481,4773.25%
2021/09/10215.8700.0015.7121,4420.14%
2021/09/0900.00215.5915.58-21,465-0.14%
2021/09/08215.702715.7315.71-251,468-1.70%
2021/09/072715.59315.5915.62241,4761.63%
2021/09/06315.7300.0015.7431,4800.20%
2021/09/0300.00215.4215.48-21,457-0.14%
2021/09/02215.8600.0015.8221,4260.14%
2021/09/01115.77115.6315.6801,4220.00%
2021/08/1900.00116.8016.84-11,328-0.08%
2021/08/1800.00116.3116.25-11,308-0.08%
2021/08/13215.8500.0015.9421,3070.15%
2021/08/1200.00115.6915.72-11,314-0.08%
2021/08/10116.3500.0016.2811,3460.07%
2021/07/1900.001315.5815.57-131,167-1.11%
2021/07/06114.6000.0014.5611,0890.09%
2021/07/05114.9200.0014.8911,0480.10%
2021/07/02114.8300.0014.8811,0470.10%
2021/07/01115.2300.0015.2311,0170.10%
2021/06/30115.2100.0015.2411,0320.10%
2021/06/25115.2300.0015.2811,0880.09%
2021/06/24115.33315.3315.33-21,117-0.18%
2021/06/23115.3200.0015.3211,1330.09%
2021/06/22215.3200.0015.3421,1550.17%
2021/06/17115.7200.0015.6011,1010.09%
2021/06/16115.4600.0015.4711,1320.09%
2021/06/15115.8000.0015.8511,1150.09%
2021/05/1200.00117.3217.34-11,046-0.10%
2021/05/05217.1600.0017.2229780.20%
2021/04/2300.00118.4518.41-1920-0.11%
2021/04/16118.0100.0017.9819040.11%
2021/04/07519.1900.0019.2159060.55%
2020/12/1600.00325.0825.08-3486-0.62%
2020/12/04125.7600.0025.7915130.19%
2020/12/02227.1300.0027.1225050.40%
2020/11/2000.001028.6928.70-10437-2.29%
2020/11/021034.8900.0034.90103263.06%
2020/10/1300.00430.5630.55-4296-1.35%
2020/06/12434.8400.0034.6944,0820.10%
2020/06/0200.00135.1434.98-16,422-0.02%
2020/05/28138.1300.0038.1216,9850.01%
2020/05/1900.00237.5038.01-28,140-0.02%
2020/05/13243.5000.0043.5228,4440.02%
2020/05/12442.95443.0143.0808,5470.00%
2020/04/2300.00143.5543.44-114,117-0.01%
2020/04/21134.1000.0034.87114,4280.01%
2020/04/2000.00132.5131.99-114,813-0.01%
2020/04/1600.00628.3428.65-615,478-0.04%
2020/04/13625.0700.0025.23617,5230.03%
2020/04/0800.00524.5024.29-519,226-0.03%
2020/04/06523.1500.0022.55519,4820.03%
2020/04/01131.2000.0031.42119,3980.01%
2020/03/1900.00129.8330.44-120,8800.00%
2020/03/1800.002025.8026.06-2020,985-0.10%
2020/03/1712023.8810023.5723.522021,0510.10% 大買/
2020/03/162022.802022.5122.59021,0740.00%
2020/03/13522.5019522.5021.76-19021,349-0.89% 大賣/鉅額交易
2020/03/1217321.54322.2322.2817021,8010.78% 大買/鉅額交易
2020/03/11119.8400.0020.28122,0530.00%
2020/03/1010021.9210121.6221.31-122,8620.00% 大賣/
2020/03/0900.0015022.7323.64-15022,449-0.67% 大賣/鉅額交易
2020/03/062017.2000.0017.282022,1550.09%
2020/03/0500.00116.5116.52-123,2930.00%
2020/03/0415016.4300.0016.3915023,3000.64% 大買/鉅額交易
2020/03/03116.2400.0016.41123,2530.00%
2020/03/02117.4800.0017.13123,0340.00%
2020/02/2600.001015.8815.81-1022,702-0.04%
2020/02/2500.0039815.4515.43-39823,490-1.69% 大賣/鉅額交易
2020/02/2400.00115.3315.28-123,7090.00%
2020/02/2100.001414.8914.91-1424,393-0.06%
2020/02/20714.7500.0014.84724,5180.03%
2020/02/191515.1500.0015.121524,6690.06%
2020/02/1700.00515.2515.22-524,949-0.02%
2020/02/135015.4300.0015.485024,9320.20%
2020/02/129015.67515.6715.678524,9750.34%
2020/02/1025115.8700.0015.8125125,2610.99% 大買/鉅額交易
2020/02/0700.00615.5415.58-625,283-0.02%
2020/02/06115.302515.3415.25-2425,309-0.09%
2020/02/04515.959515.8215.77-9025,295-0.36%
2020/02/03515.535515.5715.40-5024,893-0.20%
2020/01/3100.002014.9714.97-2024,575-0.08%
2020/01/308014.957415.0015.08624,0470.02%
2020/01/20113.5716013.5513.53-15921,672-0.73% 大賣/鉅額交易
2020/01/1600.002013.8113.75-2021,644-0.09%
2020/01/1500.0013113.8013.80-13121,480-0.61% 大賣/鉅額交易
2020/01/1400.005313.7713.79-5321,200-0.25%
2020/01/134713.58113.6113.594620,6100.22%
2020/01/10513.542913.5313.52-2420,352-0.12%
2020/01/091813.377313.3513.37-5519,914-0.28%
2020/01/0815812.4713012.5312.732818,7520.15% 大買/大賣/
2020/01/07512.8010912.8812.91-10418,368-0.57% 大賣/鉅額交易
2020/01/0611412.521412.6312.5210018,0360.55% 大買/
2020/01/0330812.8320512.9212.8510317,2740.60% 大買/大賣/鉅額交易
2019/12/30213.1300.0013.13216,5070.01%
2019/12/274213.122013.1213.122216,5360.13%
2019/12/261113.2300.0013.211117,0530.06%
2019/12/251113.295013.3013.28-3917,050-0.23%
2019/12/232013.4700.0013.492017,3990.11%
2019/12/20613.286013.2713.28-5417,162-0.31%
2019/12/191013.3500.0013.361016,9040.06%
2019/12/185813.4200.0013.445816,7520.35%
2019/12/174413.522013.5213.522416,6310.14%
2019/12/163013.602013.6013.611016,7730.06%
2019/12/131213.6821213.6913.70-20017,270-1.16% 大賣/鉅額交易
2019/12/121313.8500.0013.851317,6390.07%
2019/12/112113.8400.0013.852117,8440.12%
2019/12/105013.8400.0013.855017,8440.28%
2019/12/096213.871013.8813.875217,7640.29%
2019/12/063013.9900.0014.013017,3420.17%
2019/12/0529914.0000.0014.0129917,0621.75% 大買/鉅額交易
2019/12/0300.002814.4914.48-2816,388-0.17%
2019/12/0200.007914.4814.50-7916,169-0.49%
2019/11/2900.00214.1014.11-215,019-0.01%
2019/11/271514.0500.0014.041515,1840.10%
2019/11/26614.093014.0814.10-2415,086-0.16%
2019/11/222914.0700.0014.122915,0120.19%
2019/11/212014.4000.0014.382014,0620.14%
2019/11/20714.715014.6914.73-4313,785-0.31%
2019/11/193014.3500.0014.353012,9790.23%
2019/11/181014.191014.1614.18012,8690.00%
2019/11/141214.281014.2814.26212,5680.02%
2019/11/1200.004214.4314.37-4212,407-0.34%
2019/11/07314.5500.0014.57312,1230.02%
2019/11/064414.3900.0014.414411,9610.37%
2019/11/05614.511014.5214.52-411,625-0.03%
2019/11/0412214.6700.0014.6612211,4181.07% 大買/鉅額交易
2019/11/011215.04515.0315.03711,2790.06%
2019/10/31214.8300.0014.84211,1410.02%
2019/10/3000.001014.8414.84-1011,109-0.09%
2019/10/291814.792314.7114.78-511,046-0.05%
2019/10/283214.5300.0014.573210,9410.29%
2019/10/25314.6900.0014.71310,8040.03%
2019/10/242214.8100.0014.812210,6520.21%
2019/10/1400.001115.1315.14-1110,511-0.10%
2019/10/0400.003015.7115.67-3010,558-0.28%
2019/10/032015.692315.6815.68-310,335-0.03%
2019/10/01215.197015.1715.15-689,872-0.69%
2019/09/2700.00314.7714.77-39,187-0.03%
2019/09/2500.00514.5614.57-58,902-0.06%
2019/09/23314.1300.0014.1538,5220.04%
2019/09/20614.1300.0014.1668,5130.07%
2019/09/191014.282614.2714.26-168,460-0.19%
2019/09/182514.1800.0014.14258,2220.30%
2019/09/172613.8900.0013.86267,7640.33%
2019/09/161314.00214.2114.50116,9650.16%
2019/09/1200.001015.0315.03-106,238-0.16%
2019/09/111514.7300.0014.68155,9180.25%
2019/09/101414.6600.0014.69145,7920.24%
2019/09/091014.9300.0014.92105,4780.18%
2019/09/052515.1500.0015.14255,1060.49%
2019/09/0400.00515.7115.69-54,755-0.11%
2019/09/0300.00515.5215.54-54,582-0.11%
2019/09/0200.00515.5115.47-54,648-0.11%
2019/08/301015.1100.0015.16104,5340.22%
2019/08/281515.4200.0015.44154,3460.35%
2019/08/1400.004015.2215.32-404,378-0.91%
2019/08/1200.005615.8915.88-564,289-1.31%
2019/08/0800.00216.4516.33-24,271-0.05%
2019/08/0700.001416.1416.13-144,214-0.33%
2019/07/2400.001215.2015.18-124,074-0.29%
2019/07/225415.42315.3915.33514,1881.22%
2019/07/1900.001515.3415.37-154,122-0.36%
2019/07/17614.972114.9815.00-153,981-0.38%
2019/07/1500.003014.4914.49-303,872-0.77%
2019/07/121014.3700.0014.36103,8260.26%
2019/07/114714.3500.0014.46473,8071.23%
2019/07/101014.8500.0014.85103,6510.27%
2019/07/0800.001015.0915.15-103,584-0.28%
2019/07/042115.2300.0015.30213,5580.59%
2019/07/032715.40215.3115.41253,5480.70%
2019/07/02714.8100.0014.8073,4260.20%
2019/07/011214.5700.0014.58123,4130.35%
2019/06/28314.7600.0014.7633,4070.09%
2019/06/26114.82514.8114.80-43,348-0.12%
2019/06/2400.00315.0615.06-33,259-0.09%
2019/06/21415.20215.3415.3423,2330.06%
2019/06/20615.99515.9715.9313,1550.03%
2019/06/19716.1500.0016.1673,1030.23%
2019/06/1800.00216.8116.85-23,082-0.06%
2019/06/14216.6600.0016.6623,0710.07%
2019/06/1100.00516.3516.33-52,925-0.17%
2019/06/06316.9500.0016.9232,7950.11%
2019/06/0500.00216.4716.53-22,752-0.07%
2019/06/03516.6000.0016.5552,6760.19%
2019/05/27315.1000.0015.1532,3580.13%
2019/05/1400.00114.4614.45-12,103-0.05%
2019/05/10114.2200.0014.3212,0730.05%
2019/05/0900.003514.3714.34-352,056-1.70%
2019/05/0800.00114.3714.32-12,050-0.05%
2019/05/07114.25514.2514.22-42,023-0.20%
2019/05/06514.65114.6814.6841,9900.20%
2019/05/0300.001914.3914.41-191,911-0.99%
2019/04/29214.13114.0914.1311,8410.05%
2019/04/2600.00113.7013.72-11,759-0.06%
2019/04/23513.5300.0013.5151,7350.29%
2019/04/221113.7200.0013.59111,7740.62%
2019/04/171013.8000.0013.80101,8340.55%
2019/04/16114.0100.0014.0411,8210.05%
2019/04/1200.00113.9613.96-11,852-0.05%
2019/04/104113.9000.0013.90411,8412.23%
2019/04/092113.8200.0013.84211,8421.14%
2019/04/081114.0600.0014.08111,8550.59%
2019/04/03214.2100.0014.2021,8950.11%
2019/04/02114.4200.0014.4611,9360.05%
2019/03/13515.6100.0015.5852,0970.24%
2019/01/2300.00116.8516.78-12,762-0.04%
2019/01/22116.5000.0016.5812,7530.04%
2019/01/2100.00116.5616.40-12,769-0.04%
2019/01/11116.8900.0016.8812,8940.03%
2018/12/2700.005019.2119.16-503,196-1.56%
2018/12/262020.9000.0020.89203,2130.62%
2018/12/241019.6700.0019.46103,2180.31%
2018/12/222019.5300.0019.54203,2310.62%
2018/11/27117.69617.6317.65-53,171-0.16%
2018/11/2600.001217.8517.83-123,184-0.38%
2018/11/2300.0011516.9617.10-1153,134-3.67% 大賣/鉅額交易
2018/11/22516.7600.0016.7553,0750.16%
2018/11/1500.001016.2816.26-102,985-0.33%
2018/11/14516.441016.3716.44-52,967-0.17%
2018/11/1300.001015.5315.52-102,824-0.35%
2018/11/09515.13815.1115.13-32,799-0.11%
2018/11/07814.8300.0014.8382,7630.29%
2018/11/0100.00514.1314.17-52,719-0.18%
2018/10/2900.00313.6313.63-32,667-0.11%
2018/10/2500.00213.9013.92-22,684-0.07%
2018/10/1800.003513.2213.22-352,410-1.45%
2018/10/171012.8400.0012.85102,3610.42%
2018/10/152012.8400.0012.85202,3200.86%
2018/10/1200.003013.0312.88-302,329-1.29%
2018/10/1100.001512.9112.91-152,273-0.66%
2018/10/09512.5500.0012.4952,2720.22%
2018/10/084012.6300.0012.64402,2161.80%
2018/08/30113.4700.0013.4812,0960.05%
2018/08/231013.8100.0013.82102,2450.45%
2018/08/0900.00514.1414.13-52,497-0.20%
2018/07/1700.00314.1414.18-32,762-0.11%
2018/07/05113.2500.0013.2712,9170.03%
2018/07/0300.0010013.0913.14-1002,965-3.37%
2018/06/0500.00315.0115.02-33,395-0.09%
2018/05/2800.00514.7914.78-53,404-0.15%
2018/05/221513.5900.0013.60153,2930.46%
2018/05/10513.8500.0013.7953,9180.13%
2018/05/09514.0400.0014.0353,8610.13%
2018/05/07214.1800.0014.0823,8680.05%
2018/05/04114.4600.0014.4813,8110.03%
2018/04/12814.8700.0014.8384,1140.19%
2018/04/111215.2000.0015.22123,9100.31%
2018/04/0900.00515.8915.87-53,870-0.13%
2018/04/0300.001015.6715.69-103,824-0.26%
2018/03/221315.2700.0015.28133,6500.36%
2018/03/211015.6400.0015.67103,4680.29%
2018/03/06515.9600.0015.9753,4730.14%
2018/03/0500.001216.1916.27-123,497-0.34%
2018/03/0200.00116.3916.41-13,498-0.03%
2018/02/27215.7200.0015.7523,3950.06%
2018/02/1200.001016.8516.82-103,577-0.28%
2018/02/091016.63116.6116.6693,4700.26%
2018/02/08116.3800.0016.3513,3920.03%
2018/01/29515.2700.0015.2853,5250.14%
2018/01/26515.4500.0015.4853,5430.14%
2018/01/2500.0014015.3015.26-1403,550-3.94% 大賣/鉅額交易
2018/01/24815.7200.0015.7483,5700.22%
2018/01/234015.8500.0015.86403,6461.10%
2018/01/169515.7800.0015.78953,5982.64%
2018/01/152515.8000.0015.78253,5860.70%
2018/01/12516.0000.0016.0353,5560.14%
2018/01/091016.4100.0016.40103,5170.28%
2018/01/08516.5500.0016.5653,5440.14%
2018/01/041016.4900.0016.43103,5340.28%
2018/01/03116.882716.8716.88-263,528-0.74%
2018/01/021316.8500.0016.82133,5750.36%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音