加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2677.0600.007.07723,9270.03%
2024/04/2500.0027.167.13-224,147-0.01%
2024/04/2400.0057.117.10-524,200-0.02%
2024/04/2200.00247.257.26-2424,300-0.10%
2024/04/19206.9857.097.061524,1140.06%
2024/04/1837.2100.007.19323,9190.01%
2024/04/17107.0327.057.05823,9640.03%
2024/04/16146.9536.966.971124,0450.05%
2024/04/1527.0000.007.02224,1870.01%
2024/04/12106.9900.007.001024,1330.04%
2024/04/11206.96106.966.961024,2650.04%
2024/04/1087.0300.007.04824,3770.03%
2024/04/0926.9797.007.02-724,162-0.03%
2024/04/08127.0500.007.061223,8350.05%
2024/04/03147.07607.077.09-4624,026-0.19%
2024/04/0237.1500.007.16323,4840.01%
2024/04/01147.2000.007.201423,5500.06%
2024/03/2967.2200.007.25623,3710.03%
2024/03/2827.3137.297.31-123,1480.00%
2024/03/2700.0017.387.40-123,1650.00%
2024/03/2677.2717.317.30623,1390.03%
2024/03/2537.3500.007.36322,9600.01%
2024/03/2257.4200.007.42523,0900.02%
2024/03/2100.0027.297.30-222,901-0.01%
2024/03/20117.2300.007.241122,9840.05%
2024/03/19197.2700.007.281922,7420.08%
2024/03/18167.38557.387.38-3923,163-0.17%
2024/03/15147.40607.407.41-4622,899-0.20%
2024/03/14137.5000.007.521322,4940.06%
2024/03/1357.6600.007.65522,3640.02%
2024/03/1227.6500.007.66223,7210.01%
2024/03/1100.0027.727.71-224,390-0.01%
2024/03/08247.5600.007.562424,2920.10%
2024/03/0657.6500.007.64524,8390.02%
2024/03/0527.6327.657.65025,0800.00%
2024/03/04117.5100.007.541125,0490.04%
2024/03/0117.6700.007.67124,4900.00%
2024/02/29227.6700.007.672224,5210.09%
2024/02/27107.7600.007.761024,2540.04%
2024/02/26107.87257.887.87-1524,604-0.06%
2024/02/23187.7027.707.711624,1460.07%
2024/02/2157.7800.007.77524,3250.02%
2024/02/2077.6900.007.69725,0510.03%
2024/02/191307.7200.007.7413024,8270.52% 大買/鉅額交易
2024/02/16727.7600.007.777224,5590.29%
2024/02/15517.8800.007.895123,8720.21%
2024/02/0500.00818.298.24-8122,696-0.36%
2024/02/0200.00498.078.07-4921,695-0.23%
2024/02/01127.88127.897.91021,7820.00%
2024/01/3127.77177.767.78-1522,513-0.07%
2024/01/3000.0067.817.80-622,658-0.03%
2024/01/291117.7100.007.7011122,5790.49% 大買/鉅額交易
2024/01/26317.8400.007.863121,9450.14%
2024/01/2538.0100.008.01321,6430.01%
2024/01/23118.0900.008.091122,0040.05%
2024/01/19228.1700.008.192221,6500.10%
2024/01/1700.00208.388.40-2021,822-0.09%
2024/01/1500.00208.298.26-2021,984-0.09%
2024/01/12448.1900.008.204422,2370.20%
2024/01/1100.0018.418.37-121,7810.00%
2024/01/1018.3000.008.30121,7010.00%
2024/01/0900.0058.478.48-521,598-0.02%
2024/01/0500.00198.308.28-1922,277-0.09%
2024/01/04228.2400.008.242222,4500.10%
2024/01/0300.000.18.518.59-0.122,5400.00%
2023/12/2958.37438.408.33-3823,894-0.16%
2023/12/27428.0300.008.024223,6010.18%
2023/12/2628.2200.008.20223,5240.01%
2023/12/2228.1500.008.15224,1820.01%
2023/12/2018.19158.218.21-1424,078-0.06%
2023/12/1800.002108.418.41-21024,327-0.86% 大賣/鉅額交易
2023/12/1528.4000.008.41224,8710.01%
2023/12/1448.64418.648.67-3724,661-0.15%
2023/12/1308.841178.878.84-11724,722-0.47% 大賣/鉅額交易
2023/12/1200.00208.508.46-2024,288-0.08%
2023/12/1100.0058.478.47-524,390-0.02%
2023/12/0800.00178.628.62-1724,774-0.07%
2023/12/071.18.711288.718.71-126.924,975-0.51% 大賣/鉅額交易
2023/12/060.18.39508.418.41-5023,855-0.21%
2023/12/0500.00408.318.31-4023,652-0.17%
2023/12/04428.201018.248.25-5923,458-0.25% 大賣/
2023/11/3097.8300.007.81922,8900.04%
2023/11/2937.9300.007.97322,9920.01%
2023/11/2818.1100.008.15123,5300.00%
2023/11/2700.00108.168.17-1023,505-0.04%
2023/11/2417.9900.008.03123,6040.00%
2023/11/22117.8400.007.881123,4300.05%
2023/11/21217.8800.007.892123,4860.09%
2023/11/20158.0100.007.991523,6150.06%
2023/11/17208.40308.408.38-1023,333-0.04%
2023/11/1600.00248.088.10-2422,676-0.11%
2023/11/14227.89607.917.91-3823,160-0.16%
2023/11/1000.00378.128.14-3724,089-0.15%
2023/11/09358.19598.198.21-2423,927-0.10%
2023/11/0800.001358.038.04-13523,411-0.58% 大賣/鉅額交易
2023/11/0700.0037.707.73-322,688-0.01%
2023/11/0600.0017.677.67-122,9450.00%
2023/11/0317.5517.577.55022,9180.00%
2023/11/0217.6717.687.67023,1230.00%
2023/11/0100.00527.697.69-5223,258-0.22%
2023/10/3100.00507.567.57-5023,121-0.22%
2023/10/2700.0037.487.44-323,790-0.01%
2023/10/2647.3600.007.40424,0640.02%
2023/10/2500.00917.527.51-9124,272-0.37%
2023/10/2400.00917.347.34-9124,224-0.38%
2023/10/2300.00117.267.32-1124,585-0.04%
2023/10/20177.111737.097.13-15625,323-0.62% 大賣/鉅額交易
2023/10/19417.2457.257.233625,3770.14%
2023/10/18917.226007.237.23-50925,891-1.97% 大賣/鉅額交易
2023/10/177327.40567.397.4067625,7012.63% 大買/鉅額交易
2023/10/161727.3000.007.3017225,9460.66% 大買/鉅額交易
2023/10/13107.6500.007.651025,4300.04%
2023/10/1200.002307.717.72-23026,420-0.87% 大賣/鉅額交易
2023/10/112227.49237.477.4719927,0670.74% 大買/鉅額交易
2023/10/0687.821077.827.83-9927,641-0.36% 大賣/
2023/10/0500.001557.747.70-15528,015-0.55% 大賣/鉅額交易
2023/10/04127.411007.437.40-8827,497-0.32%
2023/10/0300.002097.487.49-20928,776-0.73% 大賣/鉅額交易
2023/10/0200.0047.287.28-429,394-0.01%
2023/09/281347.081137.107.112130,7330.07% 大買/大賣/
2023/09/27317.3200.007.303131,2130.10%
2023/09/2617.4317.467.45031,2950.00%
2023/09/25107.37107.417.41031,7290.00%
2023/09/22287.3987.417.372031,9680.06%
2023/09/21367.54107.547.542631,8290.08%
2023/09/20217.4147.437.481732,2640.05%
2023/09/19657.25307.257.253531,9960.11%
2023/09/18127.2900.007.301232,9080.04%
2023/09/152707.3200.007.3027033,4770.81% 大買/鉅額交易
2023/09/1457.4800.007.48533,2470.02%
2023/09/13917.4800.007.489133,8910.27%
2023/09/121527.6437.697.6414933,8950.44% 大買/鉅額交易
2023/09/11497.7400.007.724933,5310.15%
2023/09/08287.8057.797.862333,4160.07%
2023/09/07237.6700.007.712333,4660.07%
2023/09/06697.72807.737.74-1133,427-0.03%
2023/09/05637.8300.007.816333,5480.19%
2023/09/04567.7900.007.825633,9300.17%
2023/09/01887.9000.007.928833,6270.26%
2023/08/31208.0328.018.041833,2450.05%
2023/08/30298.0300.008.042933,9450.09%
2023/08/2948.1600.008.16433,7570.01%
2023/08/28108.1600.008.161034,5130.03%
2023/08/25258.2600.008.252534,8100.07%
2023/08/2438.34568.348.30-5334,805-0.15%
2023/08/23388.2400.008.223834,6690.11%
2023/08/22208.20108.208.221034,8840.03%
2023/08/21928.1100.008.119234,9130.26%
2023/08/1818.2400.008.27134,8450.00%
2023/08/1758.4548.458.42134,4840.00%
2023/08/16158.305158.288.34-50034,216-1.46% 大賣/鉅額交易
2023/08/1500.00768.108.11-7633,761-0.23%
2023/08/14118.0758.068.15633,8800.02%
2023/08/11108.0618.078.08933,7670.03%
2023/08/101007.9200.007.9310033,6800.30%
2023/08/09778.0558.048.067233,3410.22%
2023/08/08208.081008.098.11-8033,475-0.24%
2023/08/071438.0000.008.0114333,3590.43% 大買/鉅額交易
2023/08/04158.1000.008.111533,1140.05%
2023/08/021858.0500.008.0718533,0060.56% 大買/鉅額交易
2023/08/01828.0928.108.118032,9580.24%
2023/07/311298.2128.218.2212732,9940.38% 大買/鉅額交易
2023/07/28348.2600.008.283433,8670.10%
2023/07/27448.2800.008.284434,5870.13%
2023/07/26268.2900.008.322634,5350.08%
2023/07/25338.322228.328.32-18934,857-0.54% 大賣/鉅額交易
2023/07/2448.5300.008.55435,5540.01%
2023/07/21148.6000.008.591435,5950.04%
2023/07/19128.6700.008.701236,1960.03%
2023/07/18288.82168.818.821236,7110.03%
2023/07/17438.7900.008.804337,1510.12%
2023/07/14588.541008.528.55-4236,125-0.12%
2023/07/13248.6800.008.682436,0410.07%
2023/07/121568.7900.008.8115635,3570.44% 大買/鉅額交易
2023/07/11648.9900.009.006434,6170.18%
2023/07/101458.98458.969.0010034,9770.29% 大買/
2023/07/07939.1700.009.169334,4330.27%
2023/07/062649.1849.229.2126034,0850.76% 大買/鉅額交易
2023/07/051629.2929.319.3016033,2250.48% 大買/鉅額交易
2023/07/04159.4100.009.401532,7330.05%
2023/07/03319.3300.009.353135,2810.09%
2023/06/2900.001009.459.51-10035,183-0.28%
2023/06/2800.00159.669.64-1535,339-0.04%
2023/06/2700.00459.489.39-4534,910-0.13%
2023/06/2659.45179.429.47-1234,570-0.03%
2023/06/21279.2100.009.212733,9210.08%
2023/06/20109.2200.009.271033,2770.03%
2023/06/19709.2600.009.267033,0230.21%
2023/06/16339.2900.009.293332,3310.10%
2023/06/1500.0039.609.57-332,187-0.01%
2023/06/1429.4700.009.42232,2920.01%
2023/06/1300.00409.759.72-4032,901-0.12%
2023/06/1200.00829.479.46-8233,138-0.25%
2023/06/0900.00259.279.27-2533,939-0.07%
2023/06/08109.1000.009.091034,1960.03%
2023/06/0739.2200.009.24335,1150.01%
2023/06/06329.1769.179.172635,6150.07%
2023/06/05769.0700.009.087636,4370.21%
2023/06/0259.3429.379.35337,5000.01%
2023/06/0100.0059.649.64-539,143-0.01%
2023/05/31109.53809.509.53-7038,667-0.18%
2023/05/29109.0100.009.031038,2850.03%
2023/05/2639.2359.229.20-238,425-0.01%
2023/05/2528.9300.008.96239,5580.01%
2023/05/24208.98108.988.991039,8490.03%
2023/05/23149.1600.009.181439,8840.04%
2023/05/2239.2829.279.31140,2150.00%
2023/05/1819.1200.009.15140,5720.00%
2023/05/16119.2800.009.311141,5930.03%
2023/05/1500.00509.559.51-5041,909-0.12%
2023/05/1200.00609.359.40-6041,971-0.14%
2023/05/09619.1100.009.126142,3800.14%
2023/05/0500.00719.659.61-7143,489-0.16%
2023/05/0400.001879.689.64-18743,332-0.43% 大賣/鉅額交易
2023/05/0300.002099.319.32-20942,243-0.49% 大賣/鉅額交易
2023/05/0200.00558.838.85-5541,519-0.13%
2023/04/2800.00908.968.90-9041,496-0.22%
2023/04/27558.981268.988.99-7140,926-0.17% 大賣/
2023/04/2600.001148.688.64-11439,947-0.29% 大賣/鉅額交易
2023/04/2598.49208.488.52-1139,658-0.03%
2023/04/2400.0098.658.70-939,369-0.02%
2023/04/21208.68658.688.67-4538,975-0.12%
2023/04/2000.001808.578.60-18038,246-0.47% 大賣/鉅額交易
2023/04/1928.3500.008.36237,7680.01%
2023/04/18118.3138.318.33837,8380.02%
2023/04/17128.17758.178.17-6337,784-0.17%
2023/04/14188.1728.178.171637,8010.04%
2023/04/132308.1138.098.1322737,5310.60% 大買/鉅額交易
2023/04/122108.2600.008.2721036,7340.57% 大買/鉅額交易
2023/04/111648.4200.008.3916436,1570.45% 大買/鉅額交易
2023/04/101238.3428.358.3612135,7420.34% 大買/鉅額交易
2023/04/07248.4628.478.472235,4000.06%
2023/04/064168.4428.458.4641434,8991.19% 大買/鉅額交易
2023/03/31269.1000.009.132632,2590.08%
2023/03/3000.00689.319.30-6832,093-0.21%
2023/03/29849.2000.009.208431,9890.26%
2023/03/2400.0089.789.70-832,023-0.02%
2023/03/23109.6619.659.66931,9540.03%
2023/03/2000.006510.1610.24-6532,368-0.20%
2023/03/1700.00229.829.81-2232,611-0.07%
2023/03/1600.001639.959.92-16332,968-0.49% 大賣/鉅額交易
2023/03/1500.00419.399.40-4133,140-0.12%
2023/03/14209.141299.179.19-10932,716-0.33% 大賣/鉅額交易
2023/03/1328.861108.908.85-10831,818-0.34% 大賣/鉅額交易
2023/03/1000.002279.059.09-22731,325-0.72% 大賣/鉅額交易
2023/03/0900.00778.908.90-7730,082-0.26%
2023/03/0800.001218.808.80-12129,655-0.41% 大賣/鉅額交易
2023/03/071588.5200.008.5015829,0620.54% 大買/鉅額交易
2023/03/062218.6600.008.6922128,2500.78% 大買/鉅額交易
2023/03/0378.7838.788.79426,6150.02%
2023/03/0258.8148.808.81127,2540.00%
2023/02/2300.00619.229.16-6128,848-0.21%
2023/02/2200.001808.978.98-18028,903-0.62% 大賣/鉅額交易
2023/02/2100.00658.918.92-6528,861-0.23%
2023/02/2000.00418.918.89-4128,768-0.14%
2023/02/17108.79308.748.80-2029,134-0.07%
2023/02/16308.65108.688.642029,2070.07%
2023/02/151608.68398.688.7312129,2980.41% 大買/鉅額交易
2023/02/14398.6200.008.643929,5880.13%
2023/02/13228.6300.008.672229,1500.08%
2023/02/10348.7800.008.783429,1010.12%
2023/02/09318.6900.008.703129,7070.10%
2023/02/081178.8100.008.8211729,6030.40% 大買/鉅額交易
2023/02/0700.00109.099.09-1029,615-0.03%
2023/02/06159.261289.279.26-11330,176-0.37% 大賣/鉅額交易
2023/02/0300.002708.948.98-27029,313-0.92% 大賣/鉅額交易
2023/02/01318.6500.008.663128,8430.11%
2023/01/3168.7700.008.80629,4360.02%
2023/01/30238.5800.008.662329,3950.08%
2023/01/171278.6500.008.6412729,3150.43% 大買/鉅額交易
2023/01/161288.6100.008.6312829,5010.43% 大買/鉅額交易
2023/01/1318.7500.008.77129,1920.00%
2023/01/12208.7900.008.842030,0630.07%
2023/01/1000.0049.209.22-430,681-0.01%
2023/01/0600.00119.219.24-1132,528-0.03%
2023/01/0500.00409.319.29-4032,791-0.12%
2023/01/0400.00208.938.98-2032,531-0.06%
2023/01/03218.62108.698.661133,6050.03%
2022/12/3000.00108.828.80-1034,608-0.03%
2022/12/2900.001228.808.80-12235,183-0.35% 大賣/鉅額交易
2022/12/271428.62308.588.6311236,4390.31% 大買/鉅額交易
2022/12/2628.7600.008.78236,4200.01%
2022/12/2328.8500.008.82236,8160.01%
2022/12/22528.7800.008.785237,4490.14%
2022/12/20189.1200.009.181838,1160.05%
2022/12/1600.00129.149.14-1239,915-0.03%
2022/12/15268.9600.009.032640,2400.06%
2022/12/14249.2000.009.182440,2190.06%
2022/12/13509.3819.369.304940,4170.12%
2022/12/1200.00369.689.66-3640,301-0.09%
2022/12/0900.00189.579.59-1840,875-0.04%
2022/12/0800.001979.519.50-19740,912-0.48% 大賣/鉅額交易
2022/12/07659.321449.319.28-7940,695-0.19% 大賣/
2022/12/0600.00608.928.94-6040,650-0.15%
2022/12/0500.002568.488.59-25640,822-0.63% 大賣/鉅額交易
2022/12/02648.5300.008.546441,8440.15%
2022/12/01438.59188.608.632542,5970.06%
2022/11/3038.8100.008.79342,5550.01%
2022/11/29878.9000.008.788742,6400.20%
2022/11/2800.002569.259.39-25643,488-0.59% 大賣/鉅額交易
2022/11/24108.96108.988.96044,3990.00%
2022/11/2300.001028.648.65-10244,313-0.23% 大賣/鉅額交易
2022/11/2200.001228.708.70-12244,365-0.27% 大賣/鉅額交易
2022/11/2100.00838.778.81-8344,247-0.19%
2022/11/1800.0058.538.53-543,451-0.01%
2022/11/17108.33308.378.37-2042,767-0.05%
2022/11/1600.0038.188.23-342,964-0.01%
2022/11/1500.00208.298.31-2043,072-0.05%
2022/11/14358.0300.008.073542,8310.08%
2022/11/11108.232158.238.24-20542,616-0.48% 大賣/鉅額交易
2022/11/1028.3600.008.35242,9870.00%
2022/11/09108.1900.008.211042,9480.02%
2022/11/08637.9327.978.016143,0300.14%
2022/11/071157.9900.008.0111543,4680.26% 大買/鉅額交易
2022/11/0428.1758.128.13-343,101-0.01%
2022/11/0338.14108.148.16-742,930-0.02%
2022/11/021298.1400.008.1312942,9810.30% 大買/鉅額交易
2022/11/011058.385008.328.33-39542,590-0.93% 大買/大賣/鉅額交易
2022/10/31208.3018.308.301943,1820.04%
2022/10/285228.26108.268.2851243,8981.17% 大買/鉅額交易
2022/10/271148.2400.008.2611443,8040.26% 大買/鉅額交易
2022/10/26388.5400.008.563844,7680.08%
2022/10/25308.574008.548.59-37044,777-0.83% 大賣/鉅額交易
2022/10/244008.49608.598.6134044,8920.76% 大買/鉅額交易
2022/10/2100.004408.558.55-44045,478-0.97% 大賣/鉅額交易
2022/10/20488.5400.008.494845,7760.10%
2022/10/19838.682408.698.73-15745,584-0.34% 大賣/鉅額交易
2022/10/18208.5100.008.512045,8580.04%
2022/10/172538.51208.578.4723345,9720.51% 大買/鉅額交易
2022/10/142208.3300.008.3322044,7190.49% 大買/鉅額交易
2022/10/134548.511208.518.5333444,6590.75% 大買/大賣/鉅額交易
2022/10/1200.00198.418.40-1945,233-0.04%
2022/10/11508.1700.008.265045,2620.11%
2022/10/07768.3400.008.407644,4940.17%
2022/10/06108.36178.358.38-743,878-0.02%
2022/10/05208.5200.008.542044,7740.04%
2022/10/04218.7828.778.781944,5020.04%
2022/10/03279.0300.009.022744,5040.06%
2022/09/3019.0629.079.08-145,4670.00%
2022/09/291569.03609.039.049646,3640.21% 大買/
2022/09/28879.532109.559.53-12348,076-0.26% 大賣/鉅額交易
2022/09/2759.553039.569.53-29848,063-0.62% 大賣/鉅額交易
2022/09/2600.004719.369.44-47147,957-0.98% 大賣/鉅額交易
2022/09/23128.884008.898.91-38847,353-0.82% 大賣/鉅額交易
2022/09/221108.931818.998.92-7147,338-0.15% 大買/大賣/
2022/09/21418.8718.898.844047,2940.08%
2022/09/1538.5200.008.52349,3290.01%
2022/09/134388.6300.008.6043850,4030.87% 大買/鉅額交易
2022/09/12818.78158.788.796650,7450.13%
2022/09/08209.062439.029.05-22350,468-0.44% 大賣/鉅額交易
2022/09/074338.771838.788.8325049,6270.50% 大買/大賣/鉅額交易
2022/09/0600.00158.528.52-1548,774-0.03%
2022/09/0500.00108.558.51-1049,054-0.02%
2022/09/0218.524518.568.53-45049,289-0.91% 大賣/鉅額交易
2022/09/0118.44708.458.45-6948,595-0.14%
2022/08/3100.00158.248.19-1547,868-0.03%
2022/08/304357.9600.007.9643547,8210.91% 大買/鉅額交易
2022/08/29108.1100.008.131047,6620.02%
2022/08/2618.211058.218.20-10448,420-0.21% 大賣/鉅額交易
2022/08/251278.04648.038.056348,5990.13% 大買/
2022/08/24708.2100.008.217048,0350.15%
2022/08/23618.4000.008.416148,0810.13%
2022/08/22118.5100.008.551148,0800.02%
2022/08/19228.4400.008.502248,7200.05%
2022/08/1700.001518.738.72-15148,379-0.31% 大賣/鉅額交易
2022/08/16308.5758.628.562547,8630.05%
2022/08/1500.0058.398.44-548,404-0.01%
2022/08/12678.25408.258.292748,5300.06%
2022/08/11258.383008.378.40-27549,013-0.56% 大賣/鉅額交易
2022/08/101108.50408.548.567049,7370.14% 大買/
2022/08/0918.4928.508.49-151,6810.00%
2022/08/08108.6100.008.601052,7800.02%
2022/08/0500.002358.628.61-23553,852-0.44% 大賣/鉅額交易
2022/08/0418.46358.478.45-3453,681-0.06%
2022/08/0300.0018.248.25-153,6110.00%
2022/08/0200.00458.308.28-4554,840-0.08%
2022/08/01148.08108.098.08453,5530.01%
2022/07/29218.13998.118.13-7854,004-0.14%
2022/07/28518.0200.008.065155,4020.09%
2022/07/2700.00108.248.25-1054,629-0.02%
2022/07/262108.0721.58.188.09188.554,4450.35% 大買/鉅額交易
2022/07/2518.34458.328.35-4454,592-0.08%
2022/07/222058.15628.138.1414353,7730.27% 大買/鉅額交易
2022/07/2118.0558.058.07-453,506-0.01%
2022/07/2077.9300.008.01753,8330.01%
2022/07/19277.9800.008.002753,6290.05%
2022/07/18408.31788.348.31-3852,661-0.07%
2022/07/1500.0068.438.43-652,194-0.01%
2022/07/1400.00148.378.36-1452,102-0.03%
2022/07/1338.411378.408.38-13452,041-0.26% 大賣/鉅額交易
2022/07/1200.002878.028.04-28751,104-0.56% 大賣/鉅額交易
2022/07/11107.8917.917.91950,9310.02%
2022/07/081657.9000.007.9016550,9050.32% 大買/鉅額交易
2022/07/0758.242128.248.13-20750,284-0.41% 大賣/鉅額交易
2022/07/06207.956487.988.04-62849,551-1.27% 大賣/鉅額交易
2022/07/0517.4600.007.47147,8770.00%
2022/07/04277.5900.007.522747,7680.06%
2022/07/01537.701967.717.70-14348,101-0.30% 大賣/鉅額交易
2022/06/3057.442037.497.49-19847,783-0.41% 大賣/鉅額交易
2022/06/29297.3300.007.352947,8260.06%
2022/06/28247.3900.007.382448,2860.05%
2022/06/27257.62107.707.611547,7350.03%
2022/06/2457.76107.787.79-547,940-0.01%
2022/06/2347.87767.887.81-7247,973-0.15%
2022/06/2267.691547.687.72-14847,825-0.31% 大賣/鉅額交易
2022/06/21157.47127.477.49347,5890.01%
2022/06/201267.551797.567.58-5347,596-0.11% 大買/大賣/
2022/06/1700.0017.297.29-147,6800.00%
2022/06/1617.3400.007.33147,9580.00%
2022/06/15127.18107.197.20248,8950.00%
2022/06/14577.1500.007.145749,4240.12%
2022/06/13287.2917.287.222749,5520.05%
2022/06/1057.17147.317.34-950,054-0.02%
2022/06/09667.1600.007.166649,9750.13%
2022/06/0800.0017.287.27-150,4500.00%
2022/06/0767.2300.007.28651,0670.01%
2022/06/062527.1317.177.1725151,1650.49% 大買/鉅額交易
2022/06/0237.4327.427.44151,0450.00%
2022/06/0117.301227.327.32-12152,213-0.23% 大賣/鉅額交易
2022/05/314387.2000.007.1643852,4650.83% 大買/鉅額交易
2022/05/301127.3200.007.3211252,5610.21% 大買/鉅額交易
2022/05/271737.3900.007.4017352,5820.33% 大買/鉅額交易
2022/05/26797.5300.007.527951,8660.15%
2022/05/2577.5600.007.55751,6830.01%
2022/05/2417.6417.627.64051,7840.00%
2022/05/23537.5600.007.555351,4590.10%
2022/05/20267.6717.697.672550,4250.05%
2022/05/19247.7287.807.751649,8240.03%
2022/05/18377.67607.597.65-2348,491-0.05%
2022/05/172677.4497.467.5325847,4520.54% 大買/鉅額交易
2022/05/16987.64337.717.756545,4500.14%
2022/05/13647.7900.007.786444,2270.14%
2022/05/12347.9600.008.043442,8840.08%
2022/05/1188.31448.198.19-3642,236-0.09%
2022/05/1000.001478.218.17-14741,400-0.36% 大賣/鉅額交易
2022/05/0926.27.6837.807.6823.239,9070.06%
2022/05/06407.76977.837.77-5739,420-0.14%
2022/05/051777.802007.837.82-2338,940-0.06% 大買/大賣/
2022/05/04358.14788.178.12-4337,174-0.12%
2022/05/03398.0200.008.043936,9660.11%
2022/04/292168.0300.007.9821636,5080.59% 大買/鉅額交易
2022/04/2800.0048.418.40-435,475-0.01%
2022/04/27308.2058.248.292535,4080.07%
2022/04/26408.48658.528.48-2535,200-0.07%
2022/04/251918.521538.498.513834,6520.11% 大買/大賣/
2022/04/2288.200.78.238.257.334,1930.02%
2022/04/2128.231.38.208.200.734,0000.00%
2022/04/20138.25398.258.21-2633,855-0.08%
2022/04/19197.8900.007.911933,3940.06%
2022/04/18307.8900.007.933032,8340.09%
2022/04/15128.1000.008.081232,2320.04%
2022/04/14768.2300.008.247631,7280.24%
2022/04/132148.441058.498.5110931,1290.35% 大買/大賣/鉅額交易
2022/04/1100.00738.968.91-7329,853-0.24%
2022/04/0800.001208.928.89-12029,000-0.41% 大賣/鉅額交易
2022/04/0700.001038.778.78-10328,572-0.36% 大賣/鉅額交易
2022/04/06618.43168.398.394527,7650.16%
2022/04/0138.54458.568.57-4227,252-0.15%
2022/03/31528.30266.28.408.49-214.226,483-0.81% 大賣/鉅額交易
2022/03/30398.13308.208.19925,4360.04%
2022/03/29258.191998.178.21-17424,856-0.70% 大賣/鉅額交易
2022/03/281377.82957.847.854223,7610.18% 大買/
2022/03/25103.27.72807.677.7323.223,2730.10% 大買/
2022/03/242137.5200.007.5821322,1650.96% 大買/鉅額交易
2022/03/23145.17.86907.837.8355.120,7320.27% 大買/
2022/03/22294.17.711407.717.69154.120,2220.76% 大買/大賣/鉅額交易
2022/03/212468.2000.008.1824618,8931.30% 大買/鉅額交易
2022/03/18307.68.4278.408.42300.618,3271.64% 大買/鉅額交易
2022/03/1719.2100.009.22116,9820.01%
2022/03/1629.2322.59.269.27-20.516,236-0.13%
2022/03/15459.133059.099.20-26015,624-1.66% 大賣/鉅額交易
2022/03/142.58.66178.618.59-14.514,530-0.10%
2022/03/11318.606858.598.62-65413,879-4.71% 大賣/鉅額交易
2022/03/103738.335158.418.34-14212,857-1.10% 大買/大賣/鉅額交易
2022/03/091717.4357.407.4416611,4571.45% 大買/鉅額交易
2022/03/08407.723157.797.67-27510,682-2.57% 大賣/鉅額交易
2022/03/079737.461037.507.378709,8078.87% 大買/大賣/鉅額交易
2022/03/04105.48.61578.618.6348.48,1110.60% 大買/
2022/03/03848.18.3900.008.28848.17,74210.95% 大買/鉅額交易
2022/03/023489.1000.009.073486,7115.18% 大買/鉅額交易
2022/03/0120310.0400.0010.032035,9543.41% 大買/鉅額交易
2022/02/2500.00510.1710.21-55,765-0.09%
2022/02/246110.293010.4010.04315,6190.55%
2022/02/228610.40210.4010.42845,2211.61%
2022/02/21210.7800.0010.7825,0340.04%
2022/02/1800.001110.8110.83-114,955-0.22%
2022/02/171310.62210.6210.69114,8890.22%
2022/02/1600.00210.7510.75-24,731-0.04%
2022/02/152010.4400.0010.45204,5680.44%
2022/02/144910.4600.0010.46494,4431.10%
2022/02/10111.00411.0111.01-34,258-0.07%
2022/02/079010.7300.0010.75904,2562.11%
2022/01/2600.00511.6211.65-54,028-0.12%
2022/01/2500.00111.8411.83-14,008-0.02%
2022/01/24211.5600.0011.5523,9390.05%
2022/01/2100.00111.8811.83-13,889-0.03%
2022/01/201011.5600.0011.58103,8210.26%
2022/01/195111.5200.0011.57513,7041.38%
2022/01/184011.7900.0011.77403,5901.11%
2022/01/175511.8700.0011.89553,5391.55%
2022/01/14312.2000.0012.1933,4500.09%
2022/01/131512.0900.0012.17153,4630.43%
2022/01/1212712.3100.0012.331273,3873.75% 大買/鉅額交易
2022/01/10112.6600.0012.6913,3270.03%
2022/01/07612.5600.0012.5263,3210.18%
2022/01/061013.0300.0013.06103,1480.32%
2022/01/05312.9900.0013.0433,1050.10%
2022/01/04213.1700.0013.1523,1200.06%
2021/12/29513.2100.0013.2253,1640.16%
2021/12/281213.2600.0013.27123,1950.38%
2021/12/23213.7600.0013.7823,1210.06%
2021/12/2000.001014.5914.71-103,230-0.31%
2021/12/171014.1100.0014.12103,2400.31%
2021/12/0600.001.414.9714.98-1.43,328-0.04%
2021/12/0200.002015.4515.37-203,275-0.61%
2021/11/2900.001214.2114.39-123,089-0.39%
2021/11/241513.1200.0013.08152,8440.53%
2021/11/19513.1200.0013.0552,7520.18%
2021/11/1500.001013.0512.99-102,733-0.37%
2021/11/1100.001112.8712.85-112,719-0.40%
2021/11/102012.4400.0012.51202,6720.75%
2021/11/0900.00312.8212.83-32,602-0.12%
2021/11/08112.7600.0012.7712,5890.04%
2021/11/05113.16713.2313.23-62,557-0.23%
2021/11/0400.002013.1513.14-202,525-0.79%
2021/11/0300.003012.7912.74-302,447-1.23%
2021/11/022212.5300.0012.61222,4290.91%
2021/11/011012.6900.0012.69102,4320.41%
2021/10/2900.00112.7612.75-12,410-0.04%
2021/10/28112.9710213.0012.97-1012,400-4.21% 大賣/鉅額交易
2021/10/252512.5300.0012.54252,3201.08%
2021/10/1900.001512.9612.91-152,223-0.67%
2021/10/1882.312.8400.0012.7982.32,2273.69%
2021/10/153013.0500.0013.05302,1581.39%
2021/10/14113.2100.0013.2012,1890.05%
2021/10/1210.313.30213.3113.258.32,1740.38%
2021/10/0811.313.4800.0013.4811.32,1370.53%
2021/10/051013.8000.0013.78101,9690.51%
2021/10/04214.1500.0014.1321,9010.11%
2021/10/0100.00114.3114.31-11,899-0.05%
2021/09/2900.00214.3914.47-21,972-0.10%
2021/09/28514.2200.0014.0851,8980.26%
2021/09/274314.3000.0014.28431,8372.34%
2021/09/242414.6100.0014.62241,7611.36%
2021/09/23914.81114.8114.8281,6880.47%
2021/09/2200.00415.1115.01-41,638-0.24%
2021/09/17414.8600.0014.8641,6040.25%
2021/09/1626.514.8700.0014.8626.51,5631.69%
2021/09/15115.2000.0015.2011,4820.07%
2021/09/142315.2200.0015.20231,4771.56%
2021/09/13215.35115.3815.4211,4530.07%
2021/09/0600.00115.7215.74-11,480-0.07%
2021/09/03615.4400.0015.4861,4570.41%
2021/09/0200.00115.8715.82-11,426-0.07%
2021/09/01115.6600.0015.6811,4220.07%
2021/08/30415.6600.0015.7541,3940.29%
2021/08/27215.8600.0015.8321,3790.14%
2021/08/2000.002217.0317.03-221,349-1.63%
2021/08/0500.00215.9315.94-21,319-0.15%
2021/08/0400.00415.5315.50-41,308-0.31%
2021/08/0300.00115.2715.36-11,310-0.08%
2021/08/02214.97115.0214.9611,2920.08%
2021/07/30314.96214.9715.0111,2880.08%
2021/07/29115.0900.0015.0811,2830.08%
2021/07/27115.1800.0015.2011,3110.08%
2021/07/23215.2700.0015.2821,2990.15%
2021/07/2000.002316.4516.48-231,237-1.86%
2021/07/1900.00215.6615.57-21,167-0.17%
2021/07/1500.00215.3315.29-21,166-0.17%
2021/07/12214.9300.0015.0121,1480.17%
2021/07/0800.00415.4815.46-41,171-0.34%
2021/07/0700.00215.1615.18-21,149-0.17%
2021/07/06414.5700.0014.5641,0890.37%
2021/07/02614.8600.0014.8861,0470.57%
2021/07/01115.1500.0015.2311,0170.10%
2021/06/30215.2100.0015.2421,0320.19%
2021/06/28115.0600.0015.1411,0620.09%
2021/06/23115.3000.0015.3211,1330.09%
2021/06/22215.3600.0015.3421,1550.17%
2021/06/21215.5900.0015.6521,1660.17%
2021/06/1800.00615.8915.94-61,148-0.52%
2021/06/17215.7200.0015.6021,1010.18%
2021/06/16815.49115.4815.4771,1320.62%
2021/06/15915.79215.8515.8571,1150.63%
2021/06/09615.9600.0015.9861,1160.54%
2021/06/07316.1300.0016.2331,1020.27%
2021/06/03316.3000.0016.2731,1160.27%
2021/05/28316.8000.0016.8531,1420.26%
2021/05/2500.00317.0917.10-31,122-0.27%
2021/05/24217.6700.0017.6521,0940.18%
2021/05/21118.1300.0018.1011,1060.09%
2021/05/1700.00217.3317.35-21,058-0.19%
2021/05/1200.00217.3317.34-21,046-0.19%
2021/05/05317.1500.0017.2239780.31%
2021/04/20217.9000.0017.8329100.22%
2021/04/13319.1000.0019.1338920.34%
2021/03/30418.5800.0018.6948970.45%
2021/03/2400.00219.9019.88-2835-0.24%
2021/03/15317.4400.0017.5137340.41%
2021/03/1000.00118.0418.21-1721-0.14%
2021/03/08117.2500.0017.2716790.15%
2021/03/05518.0000.0018.1156300.79%
2021/02/1800.00118.9919.02-1576-0.17%
2021/02/17119.5500.0019.5515690.18%
2020/11/2500.00226.7526.52-2478-0.42%
2020/11/2400.001027.8227.64-10453-2.21%
2020/11/1900.001028.7728.77-10433-2.31%
2020/11/13729.6200.0029.5974151.69%
2020/11/11128.5800.0028.7113940.25%
2020/11/10130.0700.0030.0413770.26%
2020/11/05131.0500.0031.4013580.28%
2020/11/0400.001331.2031.20-13355-3.66%
2020/11/03532.7500.0032.6153401.47%
2020/11/0200.00135.1034.90-1326-0.31%
2020/10/2200.00230.4830.48-2300-0.67%
2020/10/15129.4000.0029.5112990.33%
2020/10/06130.8200.0030.8813130.32%
2020/09/2400.00131.0931.09-1312-0.32%
2020/09/22130.9600.0031.1513080.32%
2020/09/1800.00229.8829.65-2319-0.63%
2020/09/171930.7700.0030.96193106.11%
2020/09/09433.6500.0033.5043401.18%
2020/09/0700.001131.4931.57-11371-2.96%
2020/08/2000.001029.1329.13-10452-2.21%
2020/06/2900.00132.7532.73-12,792-0.04%
2020/06/1900.00132.0431.91-13,186-0.03%
2020/06/15135.0900.0035.2713,9790.03%
2020/06/091032.6200.0032.67104,6300.22%
2020/06/0500.001033.4033.26-105,218-0.19%
2020/06/041234.0800.0034.04125,7010.21%
2020/06/0300.00533.3733.51-56,260-0.08%
2020/06/0200.00535.0934.98-56,422-0.08%
2020/06/0100.00235.2035.45-26,468-0.03%
2020/05/2500.00336.8736.79-37,751-0.04%
2020/05/2200.00237.3538.59-27,865-0.03%
2020/05/21136.8900.0036.2418,0100.01%
2020/05/2000.00137.8837.88-18,041-0.01%
2020/05/19237.6700.0038.0128,1400.02%
2020/05/15342.2000.0042.0638,2520.04%
2020/05/141144.1800.0044.01118,3480.13%
2020/05/0700.00242.8443.00-29,111-0.02%
2020/05/06241.841041.8541.84-89,342-0.09%
2020/04/3000.00644.0043.90-610,318-0.06%
2020/04/29547.881247.6547.81-710,680-0.07%
2020/04/28548.53148.1948.25411,2690.04%
2020/04/27148.25147.7048.15013,7190.00%
2020/04/24345.57545.0045.91-213,804-0.01%
2020/04/23346.12645.1443.44-314,117-0.02%
2020/04/221250.03449.4052.10814,2710.06%
2020/04/21434.72334.4834.87114,4280.01%
2020/04/20132.34133.0031.99014,8130.00%
2020/04/16128.5500.0028.65115,4780.01%
2020/04/1500.002727.5427.63-2716,663-0.16%
2020/04/14425.5200.0025.57417,1660.02%
2020/04/13325.1100.0025.23317,5230.02%
2020/04/102025.95226.0025.951818,2460.10%
2020/04/0900.00123.8823.82-119,182-0.01%
2020/04/08224.42624.3724.29-419,226-0.02%
2020/04/07122.751122.8322.94-1019,368-0.05%
2020/04/061922.8200.0022.551919,4820.10%
2020/03/311030.481130.6230.37-119,533-0.01%
2020/03/30431.29731.3031.29-319,561-0.02%
2020/03/27328.09628.1628.20-319,590-0.02%
2020/03/2500.00926.1426.14-920,041-0.04%
2020/03/24526.8800.0026.84520,2360.02%
2020/03/23629.4800.0029.15620,4940.03%
2020/03/20525.30924.4725.18-420,725-0.02%
2020/03/192030.422530.5330.44-520,880-0.02%
2020/03/182025.911325.8226.06720,9850.03%
2020/03/17723.50523.4723.52221,0510.01%
2020/03/16522.60522.5122.59021,0740.00%
2020/03/135022.575021.7421.76021,3490.00%
2020/03/12521.83622.2522.28-121,8010.00%
2020/03/11119.991719.7420.28-1622,053-0.07%
2020/03/10621.83821.6321.31-222,862-0.01%
2020/03/09122.00522.1823.64-422,449-0.02%
2020/03/0600.00317.1717.28-322,155-0.01%
2020/03/0500.00116.5116.52-123,2930.00%
2020/03/04116.3500.0016.39123,3000.00%
2020/03/03316.2700.0016.41323,2530.01%
2020/03/02617.37417.3517.13223,0340.01%
2020/02/27716.541516.4416.56-822,794-0.04%
2020/02/26215.87115.9015.81122,7020.00%
2020/02/2500.001015.4415.43-1023,490-0.04%
2020/02/2400.00115.2915.28-123,7090.00%
2020/02/211014.8300.0014.911024,3930.04%
2020/02/201014.841114.8414.84-124,5180.00%
2020/02/19115.2000.0015.12124,6690.00%
2020/02/1800.009115.3015.36-9124,689-0.37%
2020/02/1700.008015.2515.22-8024,949-0.32%
2020/02/1300.002515.4515.48-2524,932-0.10%
2020/02/1200.002415.6615.67-2424,975-0.10%
2020/02/1100.001315.8515.81-1325,116-0.05%
2020/02/10215.933415.8815.81-3225,261-0.13%
2020/02/07315.542515.5115.58-2225,283-0.09%
2020/02/06315.37815.3015.25-525,309-0.02%
2020/02/0500.00315.8815.88-325,320-0.01%
2020/02/0400.007615.8415.77-7625,295-0.30%
2020/02/03815.585215.5715.40-4424,893-0.18%
2020/01/3100.0026314.9614.97-26324,575-1.07% 大賣/鉅額交易
2020/01/30314.9512814.9615.08-12524,047-0.52% 大賣/鉅額交易
2020/01/2000.00113.5513.53-121,6720.00%
2020/01/1700.00413.7013.70-421,737-0.02%
2020/01/16113.801513.7613.75-1421,644-0.06%
2020/01/1500.005813.8013.80-5821,480-0.27%
2020/01/14213.802113.7713.79-1921,200-0.09%
2020/01/13713.594313.5913.59-3620,610-0.17%
2020/01/101413.524113.5313.52-2720,352-0.13%
2020/01/0900.002913.3613.37-2919,914-0.15%
2020/01/081312.474112.4312.73-2818,752-0.15%
2020/01/0710512.82612.8412.919918,3680.54% 大買/
2020/01/062812.5327712.5612.52-24918,036-1.38% 大賣/鉅額交易
2020/01/038912.921212.9312.857717,2740.45%
2020/01/0200.00413.2213.23-416,314-0.02%
2019/12/31913.15413.1613.16516,4500.03%
2019/12/30113.1400.0013.13116,5070.01%
2019/12/271513.1200.0013.121516,5360.09%
2019/12/262213.2300.0013.212217,0530.13%
2019/12/252913.3000.0013.282917,0500.17%
2019/12/241113.411313.4013.40-217,170-0.01%
2019/12/234513.484813.4313.49-317,399-0.02%
2019/12/206713.2800.0013.286717,1620.39%
2019/12/1912213.34513.3513.3611716,9040.69% 大買/鉅額交易
2019/12/188613.4300.0013.448616,7520.51%
2019/12/171613.5200.0013.521616,6310.10%
2019/12/1612613.6000.0013.6112616,7730.75% 大買/鉅額交易
2019/12/1315213.695713.6913.709517,2700.55% 大買/
2019/12/12613.85213.8413.85417,6390.02%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/104213.8400.0013.854217,8440.24%
2019/12/094413.87513.8713.873917,7640.22%
2019/12/0612614.0000.0014.0112617,3420.73% 大買/鉅額交易
2019/12/0511314.0000.0014.0111317,0620.66% 大買/鉅額交易
2019/12/04114.462014.4514.42-1916,260-0.12%
2019/12/03714.4921314.4914.48-20616,388-1.26% 大賣/鉅額交易
2019/12/02114.509314.4914.50-9216,169-0.57%
2019/11/29214.06214.1114.11015,0190.00%
2019/11/28514.11314.1214.11215,1620.01%
2019/11/271114.0500.0014.041115,1840.07%
2019/11/26414.0900.0014.10415,0860.03%
2019/11/2520614.148014.1214.1312615,0450.84% 大買/鉅額交易
2019/11/2211214.0910014.1114.121215,0120.08% 大買/
2019/11/21814.3800.0014.38814,0620.06%
2019/11/20114.694914.6914.73-4813,785-0.35%
2019/11/19514.34114.3514.35412,9790.03%
2019/11/183514.1900.0014.183512,8690.27%
2019/11/1500.001214.3314.33-1212,643-0.09%
2019/11/143514.2600.0014.263512,5680.28%
2019/11/13214.4600.0014.47212,3560.02%
2019/11/12414.4100.0014.37412,4070.03%
2019/11/115714.4100.0014.445712,3510.46%
2019/11/082314.4000.0014.402312,2650.19%
2019/11/0710914.554714.5514.576212,1230.51% 大買/
2019/11/0614114.4000.0014.4114111,9611.18% 大買/鉅額交易
2019/11/053214.5200.0014.523211,6250.28%
2019/11/04214.66114.6614.66111,4180.01%
2019/11/0100.00115.0415.03-111,279-0.01%
2019/10/31114.84114.8414.84011,1410.00%
2019/10/301014.811414.8214.84-411,109-0.04%
2019/10/29214.762514.7814.78-2311,046-0.21%
2019/10/281414.5600.0014.571410,9410.13%
2019/10/251214.69114.6714.711110,8040.10%
2019/10/241614.8100.0014.811610,6520.15%
2019/10/23115.2100.0015.22110,4000.01%
2019/10/2200.00115.3515.38-110,343-0.01%
2019/10/21115.2800.0015.27110,3870.01%
2019/10/18215.2700.0015.29210,5120.02%
2019/10/1500.00315.3815.44-310,552-0.03%
2019/10/14315.1500.0015.14310,5110.03%
2019/10/0300.00815.6815.68-810,335-0.08%
2019/10/0100.004215.1715.15-429,872-0.43%
2019/09/2700.00714.7714.77-79,187-0.08%
2019/09/26114.661814.6514.67-179,151-0.19%
2019/09/2500.001714.5614.57-178,902-0.19%
2019/09/24214.22214.2014.2208,5780.00%
2019/09/23114.1400.0014.1518,5220.01%
2019/09/20514.1500.0014.1658,5130.06%
2019/09/19814.281814.2714.26-108,460-0.12%
2019/09/18814.163414.1814.14-268,222-0.32%
2019/09/175613.84113.9113.86557,7640.71%
2019/09/166614.071013.9614.50566,9650.80%
2019/09/12115.044515.0415.03-446,238-0.71%
2019/09/11214.70214.7114.6805,9180.00%
2019/09/102214.6400.0014.69225,7920.38%
2019/09/091614.94214.9314.92145,4780.26%
2019/09/06215.1200.0015.1325,2050.04%
2019/09/051815.1600.0015.14185,1060.35%
2019/09/0400.00615.7315.69-64,755-0.13%
2019/09/03515.521315.5315.54-84,582-0.17%
2019/09/0200.00415.5115.47-44,648-0.09%
2019/08/30615.1400.0015.1664,5340.13%
2019/08/291115.4200.0015.43114,3720.25%
2019/08/28415.4100.0015.4444,3460.09%
2019/08/2600.001116.0515.97-114,476-0.25%
2019/08/2300.00115.4715.47-14,389-0.02%
2019/08/21615.2300.0015.2264,3460.14%
2019/08/20615.2800.0015.2764,3460.14%
2019/08/14215.3200.0015.3224,3780.05%
2019/08/0600.00215.6615.68-24,167-0.05%
2019/08/0100.00415.0215.00-43,942-0.10%
2019/07/31614.8300.0014.8463,9200.15%
2019/07/3000.00215.1215.13-23,927-0.05%
2019/07/2900.00215.4115.43-23,989-0.05%
2019/07/2500.00215.4115.42-24,096-0.05%
2019/07/24215.1800.0015.1824,0740.05%
2019/07/19115.35115.3715.3704,1220.00%
2019/07/1800.00115.2415.23-14,024-0.02%
2019/07/1700.001915.0015.00-193,981-0.48%
2019/07/1600.00614.5714.56-63,912-0.15%
2019/07/1500.00414.4814.49-43,872-0.10%
2019/07/12214.3500.0014.3623,8260.05%
2019/07/112114.38214.4214.46193,8070.50%
2019/07/101414.8300.0014.85143,6510.38%
2019/07/09115.1500.0015.1613,5760.03%
2019/07/0500.00315.3415.33-33,558-0.08%
2019/07/0400.00315.2915.30-33,558-0.08%
2019/07/03215.302015.3015.41-183,548-0.51%
2019/07/0200.00114.8514.80-13,426-0.03%
2019/07/01514.5600.0014.5853,4130.15%
2019/06/28914.7600.0014.7693,4070.26%
2019/06/271614.741514.7714.7713,3860.03%
2019/06/261314.80114.8114.80123,3480.36%
2019/06/2500.001015.1915.22-103,280-0.30%
2019/06/24615.0600.0015.0663,2590.18%
2019/06/21615.17415.1815.3423,2330.06%
2019/06/20215.9300.0015.9323,1550.06%
2019/06/1300.00217.0617.05-23,008-0.07%
2019/06/121016.66316.6716.7472,9480.24%
2019/06/1100.00116.3116.33-12,925-0.03%
2019/06/10116.08116.1516.0802,9040.00%
2019/06/0600.00216.9416.92-22,795-0.07%
2019/06/0500.00116.4416.53-12,752-0.04%
2019/06/04116.55216.5316.53-12,720-0.04%
2019/06/03216.60516.6016.55-32,676-0.11%
2019/05/31215.73515.7515.75-32,539-0.12%
2019/05/29315.03115.0415.1422,3580.08%
2019/05/28114.9400.0014.9312,3410.04%
2019/05/27215.1300.0015.1522,3580.08%
2019/05/24515.1300.0015.0852,3430.21%
2019/05/2300.00314.5614.57-32,215-0.14%
2019/05/17113.95313.9514.04-22,148-0.09%
2019/05/1600.00214.1514.17-22,135-0.09%
2019/05/0900.00514.3814.34-52,056-0.24%
2019/05/0700.00214.2714.22-22,023-0.10%
2019/05/06514.7000.0014.6851,9900.25%
2019/05/0300.00414.3814.41-41,911-0.21%
2019/04/3000.00114.0214.02-11,815-0.06%
2019/04/29414.07414.1014.1301,8410.00%
2019/04/2600.00913.7013.72-91,759-0.51%
2019/04/2500.00313.5613.51-31,708-0.18%
2019/04/221313.6200.0013.59131,7740.73%
2019/04/1900.00113.9513.95-11,727-0.06%
2019/04/1700.00113.8113.80-11,834-0.05%
2019/04/12113.96213.9613.96-11,852-0.05%
2019/04/11213.8400.0013.8521,8450.11%
2019/04/09213.81213.8313.8401,8420.00%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/03314.2000.0014.2031,8950.16%
2019/04/0200.00114.4314.46-11,936-0.05%
2019/04/01314.76314.7814.7501,9190.00%
2019/03/29314.9900.0014.9831,9010.16%
2019/03/28115.09315.1015.10-21,911-0.10%
2019/03/27314.9100.0014.8931,9360.15%
2019/03/2600.00115.0515.10-11,996-0.05%
2019/03/25315.30315.3015.2402,0480.00%
2019/03/2200.00114.9614.95-12,057-0.05%
2019/03/21214.8700.0014.8522,0970.10%
2019/03/2000.00215.1515.15-22,068-0.10%
2019/03/19215.0700.0015.0922,0610.10%
2019/03/1800.00115.2715.27-12,062-0.05%
2019/03/15215.2200.0015.2222,0900.10%
2019/03/14715.2700.0015.2672,1020.33%
2019/03/1300.001015.5815.58-102,097-0.48%
2019/03/1200.00815.6015.63-82,112-0.38%
2019/03/1100.00815.7815.80-82,141-0.37%
2019/03/0800.00215.8015.84-22,240-0.09%
2019/03/0600.00215.8715.85-22,329-0.09%
2019/03/05215.8000.0015.8022,3570.08%
2019/03/0400.00115.8715.87-12,394-0.04%
2019/02/27115.8900.0015.8612,4700.04%
2019/02/26116.12516.0016.12-42,540-0.16%
2019/02/25315.5800.0015.5932,4980.12%
2019/02/22215.6700.0015.7022,5710.08%
2019/02/2100.001515.5415.55-152,552-0.59%
2019/02/20115.8400.0015.8112,5430.04%
2019/02/1900.00215.9315.91-22,568-0.08%
2019/02/18215.85115.8015.9012,5830.04%
2019/02/15216.1900.0016.2222,6990.07%
2019/02/14116.3500.0016.3212,7280.04%
2019/02/13216.52116.4816.5212,7250.04%
2019/02/12216.86216.7316.8002,7540.00%
2019/02/11117.00216.9616.99-12,772-0.04%
2019/01/3000.00116.6116.59-12,782-0.04%
2019/01/29317.02117.0016.9622,7640.07%
2019/01/2500.00116.7116.53-12,789-0.04%
2019/01/24117.0100.0016.9912,7810.04%
2019/01/23116.85516.7516.78-42,762-0.14%
2019/01/22616.49216.5616.5842,7530.15%
2019/01/21116.4000.0016.4012,7690.04%
2019/01/16117.0900.0016.9912,8700.03%
2019/01/1400.00117.3317.36-12,865-0.03%
2019/01/1100.00116.9516.88-12,894-0.03%
2019/01/10417.0700.0017.0942,9180.14%
2019/01/092417.55217.5117.51222,8880.76%
2019/01/08118.10118.2418.2202,8730.00%
2019/01/07918.22418.2018.2052,8910.17%
2019/01/04518.7800.0018.7852,9680.17%
2019/01/03419.4200.0019.4643,0390.13%
2019/01/02219.6000.0019.7023,1000.06%
2018/12/2800.00719.4319.43-73,156-0.22%
2018/12/2700.00519.2819.16-53,196-0.16%
2018/12/2600.00320.9220.89-33,213-0.09%
2018/12/25220.1100.0020.5223,2130.06%
2018/12/2400.00119.4519.46-13,218-0.03%
2018/12/2100.00419.3019.37-43,237-0.12%
2018/12/20119.08318.9419.07-23,230-0.06%
2018/12/19419.2300.0019.2143,2470.12%
2018/12/17117.5100.0017.5113,1980.03%
2018/12/07117.5700.0017.6413,2230.03%
2018/12/05117.1500.0017.2613,2370.03%
2018/12/0300.00317.2116.81-33,263-0.09%
2018/11/3000.00217.5717.60-23,199-0.06%
2018/11/2900.00117.8817.88-13,235-0.03%
2018/11/2800.00617.4217.35-63,177-0.19%
2018/11/2700.00317.6117.65-33,171-0.09%
2018/11/2600.00217.8617.83-23,184-0.06%
2018/11/2300.001117.0217.10-113,134-0.35%
2018/11/21216.85216.8816.7803,0780.00%
2018/11/1900.00415.9315.95-43,000-0.13%
2018/11/15116.27816.2716.26-72,985-0.23%
2018/11/14216.42216.4416.4402,9670.00%
2018/11/0600.00514.6014.58-52,731-0.18%
2018/11/01214.1700.0014.1722,7190.07%
2018/10/3000.002313.7213.71-232,678-0.86%
2018/10/29113.6300.0013.6312,6670.04%
2018/10/26713.8000.0013.8472,6830.26%
2018/10/252213.90213.9013.92202,6840.74%
2018/10/2400.00413.8513.83-42,648-0.15%
2018/10/22413.281113.2613.26-72,532-0.28%
2018/10/1900.00413.3813.37-42,497-0.16%
2018/10/1800.001113.2213.22-112,410-0.46%
2018/10/17112.81112.8412.8502,3610.00%
2018/10/15112.836512.8312.85-642,320-2.76%
2018/10/1200.00112.9412.88-12,329-0.04%
2018/10/11112.881612.9012.91-152,273-0.66%
2018/10/091612.541012.4912.4962,2720.26%
2018/10/084312.60112.6012.64422,2161.89%
2018/10/0500.001712.4212.42-172,203-0.77%
2018/10/04312.2300.0012.2332,2670.13%
2018/10/031512.41312.4212.37122,2170.54%
2018/10/02412.348412.3512.33-802,182-3.67%
2018/10/01212.6900.0012.6922,1130.09%
2018/09/28412.89212.9012.8722,1220.09%
2018/09/27212.8700.0012.8922,1570.09%
2018/09/26112.9500.0012.9412,1840.05%
2018/09/25612.9400.0012.9362,1840.27%
2018/09/2100.00413.2713.27-42,179-0.18%
2018/09/202013.121013.1113.12102,2260.45%
2018/09/19513.41213.4013.3932,2450.13%
2018/09/1800.00113.6113.63-12,274-0.04%
2018/09/171013.5500.0013.55102,2790.44%
2018/09/1400.00313.5613.55-32,360-0.13%
2018/09/13413.3500.0013.4042,3130.17%
2018/09/1100.00113.8413.83-12,271-0.04%
2018/09/07813.79313.8013.7952,2700.22%
2018/09/06213.672413.6713.67-222,214-0.99%
2018/09/0500.00413.5313.54-42,183-0.18%
2018/09/04113.3900.0013.3912,1350.05%
2018/09/0300.00213.4713.49-22,121-0.09%
2018/08/31213.3700.0013.3822,1150.09%
2018/08/30413.4700.0013.4842,0960.19%
2018/08/29213.6700.0013.6922,0760.10%
2018/08/281013.6100.0013.64102,1250.47%
2018/08/271313.66213.6613.65112,1740.51%
2018/08/24313.7500.0013.7432,2110.14%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/16214.60214.5214.5002,5150.00%
2018/08/1500.00514.1914.19-52,493-0.20%
2018/08/0900.00614.1314.13-62,497-0.24%
2018/08/08113.686213.6813.68-612,469-2.47%
2018/08/0300.00213.7713.77-22,537-0.08%
2018/08/02213.96113.9814.0012,6020.04%
2018/07/31213.5700.0013.6022,6210.08%
2018/07/27113.6600.0013.6612,7160.04%
2018/07/2600.00213.6813.71-22,731-0.07%
2018/07/2400.00214.0514.05-22,773-0.07%
2018/07/2300.00113.9513.94-12,771-0.04%
2018/07/2000.001113.9313.94-112,791-0.39%
2018/07/19214.04514.0214.04-32,812-0.11%
2018/07/1800.0023114.2014.20-2312,795-8.26% 大賣/鉅額交易
2018/07/1723414.17314.1614.182312,7628.36% 大買/鉅額交易
2018/07/1300.00113.7513.71-12,783-0.04%
2018/07/12213.76813.7113.67-62,761-0.22%
2018/07/1100.00113.3013.27-12,658-0.04%
2018/07/10213.1600.0013.1222,6690.07%
2018/07/09213.2000.0013.2022,6790.07%
2018/07/0600.00113.4313.37-12,877-0.03%
2018/07/05213.24113.2713.2712,9170.03%
2018/07/04313.1100.0013.1232,9240.10%
2018/07/03313.13113.1313.1422,9650.07%
2018/07/02213.3200.0013.3223,0490.07%
2018/06/29513.3800.0013.3853,0060.17%
2018/06/281013.4800.0013.51102,9660.34%
2018/06/27113.83213.8213.84-12,903-0.03%
2018/06/2600.00114.3414.33-12,846-0.04%
2018/06/25314.3100.0014.3132,8850.10%
2018/06/2200.00314.7114.77-32,856-0.11%
2018/06/2000.00115.0214.97-12,973-0.03%
2018/06/19214.9100.0014.9623,1400.06%
2018/06/15414.6400.0014.6643,2190.12%
2018/06/1300.001514.8014.80-153,263-0.46%
2018/06/11114.8800.0014.9013,2640.03%
2018/06/08114.7900.0014.8713,2850.03%
2018/06/0700.00115.0515.01-13,319-0.03%
2018/06/06214.8700.0014.8523,3300.06%
2018/06/0500.00815.0115.02-83,395-0.24%
2018/06/0400.00114.8714.90-13,362-0.03%
2018/06/0100.002114.6314.65-213,328-0.63%
2018/05/31214.41314.3914.38-13,306-0.03%
2018/05/30114.711014.7214.73-93,285-0.27%
2018/05/2900.001014.6514.67-103,327-0.30%
2018/05/28414.76314.8014.7813,4040.03%
2018/05/2500.00813.9313.94-83,228-0.25%
2018/05/2300.00913.7013.74-93,293-0.27%
2018/05/22613.60613.5913.6003,2930.00%
2018/05/2100.00513.7313.74-53,332-0.15%
2018/05/1800.00813.7513.77-83,466-0.23%
2018/05/17113.78213.7713.75-13,586-0.03%
2018/05/15613.8800.0013.9063,7580.16%
2018/05/14713.99913.9913.99-23,883-0.05%
2018/05/1100.00713.8613.85-73,910-0.18%
2018/05/1000.001413.8013.79-143,918-0.36%
2018/05/09114.02514.0214.03-43,861-0.10%
2018/05/08114.1600.0014.1913,8420.03%
2018/05/07214.182314.1114.08-213,868-0.54%
2018/05/04114.47214.4714.48-13,811-0.03%
2018/05/0300.00514.5914.61-53,845-0.13%
2018/05/0200.00214.6914.67-23,914-0.05%
2018/04/27114.55614.5714.56-53,943-0.13%
2018/04/26114.4800.0014.4813,9850.03%
2018/04/25214.64314.6114.64-14,072-0.02%
2018/04/24314.3900.0014.3734,0830.07%
2018/04/203014.50114.5114.56294,1390.70%
2018/04/19714.40114.4314.4064,1640.14%
2018/04/18414.8212214.8114.81-1184,119-2.86% 大賣/鉅額交易
2018/04/17414.90414.9014.9204,1140.00%
2018/04/161514.86514.8614.85104,1450.24%
2018/04/13314.86114.8414.8524,1320.05%
2018/04/123214.8300.0014.83324,1140.78%
2018/04/11915.2100.0015.2293,9100.23%
2018/04/1000.001115.5515.53-113,910-0.28%
2018/04/0900.00415.8915.87-43,870-0.10%
2018/04/0300.00415.6815.69-43,824-0.10%
2018/03/31415.20415.2615.1903,7530.00%
2018/03/30115.2900.0015.3213,8160.03%
2018/03/29315.3800.0015.3733,8250.08%
2018/03/28315.343515.3315.38-323,827-0.84%
2018/03/27415.1400.0015.1143,7960.11%
2018/03/261015.1000.0015.18103,7700.27%
2018/03/23515.31115.3215.3343,7130.11%
2018/03/224815.2600.0015.28483,6501.31%
2018/03/211115.6200.0015.67113,4680.32%
2018/03/20215.9800.0015.9823,3760.06%
2018/03/19216.0500.0016.0523,3780.06%
2018/03/16116.2400.0016.2213,3740.03%
2018/03/15316.2900.0016.3133,4440.09%
2018/03/1400.00116.3416.36-13,464-0.03%
2018/03/1300.00216.2816.24-23,470-0.06%
2018/03/12416.04116.1016.1133,5510.08%
2018/03/0900.001616.5016.55-163,528-0.45%
2018/03/0800.00216.2816.27-23,477-0.06%
2018/03/07216.0800.0016.1023,4730.06%
2018/03/0500.00116.2416.27-13,497-0.03%
2018/03/0200.002216.3916.41-223,498-0.63%
2018/03/0100.004216.2116.20-423,462-1.21%
2018/02/27115.75115.6715.7503,3950.00%
2018/02/263815.7500.0015.74383,4231.11%
2018/02/23215.9600.0016.0223,4120.06%
2018/02/21216.4400.0016.4423,5940.06%
2018/02/1200.006716.8116.82-673,577-1.87%
2018/02/09216.63216.6416.6603,4700.00%
2018/02/0800.00416.3616.35-43,392-0.12%
2018/02/072215.78815.8115.82143,3460.42%
2018/02/06215.96515.9615.97-33,313-0.09%
2018/02/05815.63515.5815.6233,2050.09%
2018/02/021015.30115.2815.3493,2000.28%
2018/02/01315.6200.0015.6233,2130.09%
2018/01/31915.8100.0015.8393,2990.27%
2018/01/30115.58115.4915.6203,4480.00%
2018/01/29415.28215.2515.2823,5250.06%
2018/01/26115.4800.0015.4813,5430.03%
2018/01/25615.2800.0015.2663,5500.17%
2018/01/24415.7400.0015.7443,5700.11%
2018/01/23215.86115.8515.8613,6460.03%
2018/01/19216.15316.1216.16-13,762-0.03%
2018/01/18215.8800.0015.8823,6630.05%
2018/01/17615.98116.0116.0253,6570.14%
2018/01/16515.78315.7815.7823,5980.06%
2018/01/1500.00115.8115.78-13,586-0.03%
2018/01/1000.00416.0616.07-43,550-0.11%
2018/01/09116.41116.3916.4003,5170.00%
2018/01/082016.56116.5416.56193,5440.54%
2018/01/04216.45216.4816.4303,5340.00%
2018/01/02116.8100.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音