加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3027.1700.007.17223,4170.01%
2024/04/2927.1217.117.11123,8120.00%
2024/04/2500.0057.147.13-524,147-0.02%
2024/04/2427.10167.117.10-1424,200-0.06%
2024/04/2327.1977.207.20-524,275-0.02%
2024/04/2227.2687.247.26-624,300-0.02%
2024/04/195116.97147.007.0649724,1142.06% 大買/鉅額交易
2024/04/1877.20327.217.19-2523,919-0.10%
2024/04/17107.0500.007.051023,9640.04%
2024/04/1616.9756.966.97-424,045-0.02%
2024/04/1587.0100.007.02824,1870.03%
2024/04/1156.9586.966.96-324,265-0.01%
2024/04/1087.0217.087.04724,3770.03%
2024/04/0996.98126.997.02-324,162-0.01%
2024/04/08147.0600.007.061423,8350.06%
2024/04/0367.0800.007.09624,0260.02%
2024/04/0217.1547.157.16-323,484-0.01%
2024/04/01177.2100.007.201723,5500.07%
2024/03/29127.2347.227.25823,3710.03%
2024/03/28127.31157.317.31-323,148-0.01%
2024/03/274997.3857.387.4049423,1652.13% 大買/鉅額交易
2024/03/2617.2727.307.30-123,1390.00%
2024/03/2500.0057.377.36-522,960-0.02%
2024/03/2200.00187.427.42-1823,090-0.08%
2024/03/2100.00147.307.30-1422,901-0.06%
2024/03/2027.2300.007.24222,9840.01%
2024/03/19167.27337.287.28-1722,742-0.07%
2024/03/18137.3700.007.381323,1630.06%
2024/03/1587.4067.407.41222,8990.01%
2024/03/141077.511067.517.52122,4940.00% 大買/大賣/
2024/03/1217.6500.007.66123,7210.00%
2024/03/1127.72257.717.71-2324,390-0.09%
2024/03/08127.5500.007.561224,2920.05%
2024/03/0757.56467.577.59-4124,844-0.17%
2024/03/0617.65757.687.64-7424,839-0.30%
2024/03/05597.65137.637.654625,0800.18%
2024/03/04377.5187.507.542925,0490.12%
2024/03/01667.67287.667.673824,4900.16%
2024/02/29517.6727.677.674924,5210.20%
2024/02/27297.74627.747.76-3324,254-0.14%
2024/02/26717.89147.887.875724,6040.23%
2024/02/2257.7200.007.71524,1610.02%
2024/02/2100.0017.787.77-124,3250.00%
2024/02/20167.6900.007.691625,0510.06%
2024/02/19207.721007.737.74-8024,827-0.32%
2024/02/161467.7697.777.7713724,5590.56% 大買/鉅額交易
2024/02/15297.8800.007.892923,8720.12%
2024/02/0500.001068.288.24-10622,696-0.47% 大賣/鉅額交易
2024/02/0218.081428.078.07-14121,695-0.65% 大賣/鉅額交易
2024/02/011177.89107.877.9110721,7820.49% 大買/鉅額交易
2024/01/3127.7100.007.78222,5130.01%
2024/01/3027.80137.807.80-1122,658-0.05%
2024/01/29297.7257.727.702422,5790.11%
2024/01/26357.83427.857.86-721,945-0.03%
2024/01/255558.0200.008.0155521,6432.56% 大買/鉅額交易
2024/01/2428.111328.128.12-13021,681-0.60% 大賣/鉅額交易
2024/01/23748.0800.008.097422,0040.34%
2024/01/2200.00298.258.26-2921,621-0.13%
2024/01/19568.17868.198.19-3021,650-0.14%
2024/01/181778.3000.008.3117721,4480.83% 大買/鉅額交易
2024/01/1500.001498.258.26-14921,984-0.68% 大賣/鉅額交易
2024/01/121488.2100.008.2014822,2370.67% 大買/鉅額交易
2024/01/1148.39338.408.37-2921,781-0.13%
2024/01/10128.2900.008.301221,7010.06%
2024/01/0900.00958.478.48-9521,598-0.44%
2024/01/08238.2528.198.292122,1380.09%
2024/01/0598.3000.008.28922,2770.04%
2024/01/04168.2500.008.241622,4500.07%
2024/01/0300.00528.558.59-5222,540-0.23%
2024/01/02198.27478.288.28-2822,973-0.12%
2023/12/29128.36118.378.33123,8940.00%
2023/12/28178.13158.138.15223,3970.01%
2023/12/27158.0200.008.021523,6010.06%
2023/12/2638.2100.008.20323,5240.01%
2023/12/2578.23508.218.26-4324,035-0.18%
2023/12/22348.1400.008.153424,1820.14%
2023/12/2188.2468.238.22224,1200.01%
2023/12/2000.00558.208.21-5524,078-0.23%
2023/12/1948.32178.338.34-1324,252-0.05%
2023/12/18278.4100.008.412724,3270.11%
2023/12/151088.4058.428.4110324,8710.41% 大買/鉅額交易
2023/12/1488.67308.658.67-2224,661-0.09%
2023/12/130.18.85140.28.848.84-140.124,722-0.57% 大賣/鉅額交易
2023/12/12358.4988.508.462724,2880.11%
2023/12/11128.51388.498.47-2624,390-0.11%
2023/12/08738.6318.628.627224,7740.29%
2023/12/07208.71558.728.71-3524,975-0.14%
2023/12/0600.00108.418.41-1023,855-0.04%
2023/12/0500.00148.318.31-1423,652-0.06%
2023/12/0400.001598.228.25-15923,458-0.68% 大賣/鉅額交易
2023/12/0100.0058.018.00-523,010-0.02%
2023/11/30497.8300.007.814922,8900.21%
2023/11/29107.9417.957.97922,9920.04%
2023/11/28228.12518.118.15-2923,530-0.12%
2023/11/2788.16118.168.17-323,505-0.01%
2023/11/24928.0000.008.039223,6040.39%
2023/11/2318.04268.038.03-2523,516-0.11%
2023/11/22587.8700.007.885823,4300.25%
2023/11/21147.8800.007.891423,4860.06%
2023/11/2028.01308.017.99-2823,615-0.12%
2023/11/17238.381668.398.38-14323,333-0.61% 大賣/鉅額交易
2023/11/1600.00638.108.10-6322,676-0.28%
2023/11/15187.90197.887.88-122,7770.00%
2023/11/140.17.9300.007.910.123,1600.00%
2023/11/1328.0900.008.12223,4250.01%
2023/11/1028.17188.158.14-1624,089-0.07%
2023/11/0900.00918.208.21-9123,927-0.38%
2023/11/0800.001888.018.04-18823,411-0.80% 大賣/鉅額交易
2023/11/0700.0017.737.73-122,6880.00%
2023/11/0637.6800.007.67322,9450.01%
2023/11/035.17.56137.577.55-822,918-0.03%
2023/11/0257.66367.677.67-3123,123-0.13%
2023/11/0100.002127.697.69-21223,258-0.91% 大賣/鉅額交易
2023/10/3127.58107.567.57-823,121-0.03%
2023/10/2700.0017.437.44-123,7900.00%
2023/10/2617.3577.367.40-624,064-0.02%
2023/10/2500.00627.507.51-6224,272-0.26%
2023/10/24177.3400.007.341724,2240.07%
2023/10/23207.24827.267.32-6224,585-0.25%
2023/10/2024.17.1257.127.1319.125,3230.08%
2023/10/1927.2500.007.23225,3770.01%
2023/10/1857.2300.007.23525,8910.02%
2023/10/1700.0017.387.40-125,7010.00%
2023/10/164.17.30107.307.30-625,946-0.02%
2023/10/1357.6737.677.65225,4300.01%
2023/10/1200.00317.727.72-3126,420-0.12%
2023/10/11327.48137.497.471927,0670.07%
2023/10/061057.8297.827.839627,6410.35% 大買/
2023/10/05117.741607.717.70-14928,015-0.53% 大賣/鉅額交易
2023/10/0400.00167.407.40-1627,497-0.06%
2023/10/0367.47247.477.49-1828,776-0.06%
2023/10/02117.2827.297.28929,3940.03%
2023/09/2857.17.09107.087.1147.130,7330.15%
2023/09/27157.3277.317.30831,2130.03%
2023/09/26277.4400.007.452731,2950.09%
2023/09/2577.3977.407.41031,7290.00%
2023/09/22117.3717.377.371031,9680.03%
2023/09/21167.5400.007.541631,8290.05%
2023/09/20717.4297.357.486232,2640.19%
2023/09/19127.2500.007.251231,9960.04%
2023/09/1877.30107.307.30-332,908-0.01%
2023/09/15797.30247.307.305533,4770.16%
2023/09/14107.4900.007.481033,2470.03%
2023/09/13277.4827.497.482533,8910.07%
2023/09/1297.6700.007.64933,8950.03%
2023/09/11107.75567.767.72-4633,531-0.14%
2023/09/08147.83247.797.86-1033,416-0.03%
2023/09/07607.70507.707.711033,4660.03%
2023/09/06277.7357.727.742233,4270.07%
2023/09/0514.17.81207.817.81-633,548-0.02%
2023/09/0447.17.79587.797.82-10.933,930-0.03%
2023/09/0150.17.9117.907.9249.133,6270.15%
2023/08/3108.0600.008.04033,2450.00%
2023/08/306.18.04608.048.04-53.933,945-0.16%
2023/08/2968.1600.008.16633,7570.02%
2023/08/28218.1600.008.162134,5130.06%
2023/08/25308.26118.278.251934,8100.05%
2023/08/2400.00228.348.30-2234,805-0.06%
2023/08/23308.2318.248.222934,6690.08%
2023/08/22228.2088.208.221434,8840.04%
2023/08/21258.1798.168.111634,9130.05%
2023/08/18498.261048.248.27-5534,845-0.16% 大賣/
2023/08/174.18.42878.438.42-8334,484-0.24%
2023/08/16888.3168.288.348234,2160.24%
2023/08/1544.18.10128.108.1132.133,7610.09%
2023/08/14418.10138.108.152833,8800.08%
2023/08/11318.031548.068.08-12333,767-0.36% 大賣/鉅額交易
2023/08/10397.9237.927.933633,6800.11%
2023/08/0988.0400.008.06833,3410.02%
2023/08/08738.08408.108.113333,4750.10%
2023/08/07118.0000.008.011133,3590.03%
2023/08/042628.11198.098.1124333,1140.73% 大買/鉅額交易
2023/08/021.18.06308.048.07-28.933,006-0.09%
2023/08/01118.101508.098.11-13932,958-0.42% 大賣/鉅額交易
2023/07/3158.19848.208.22-7932,994-0.24%
2023/07/28108.2600.008.281033,8670.03%
2023/07/27148.2808.278.281434,5870.04%
2023/07/2656.18.3100.008.3256.134,5350.16%
2023/07/25398.323928.328.32-35334,857-1.01% 大賣/鉅額交易
2023/07/24178.552508.558.55-23335,554-0.66% 大賣/鉅額交易
2023/07/2128.18.61188.608.5910.135,5950.03%
2023/07/2008.6958.708.70-535,761-0.01%
2023/07/19258.7068.718.701936,1960.05%
2023/07/18238.81268.828.82-336,711-0.01%
2023/07/171338.78208.778.8011337,1510.30% 大買/鉅額交易
2023/07/1494.18.5328.538.5592.136,1250.25%
2023/07/1379.28.69278.678.6852.236,0410.14%
2023/07/12978.80128.798.818535,3570.24%
2023/07/11568.9900.009.005634,6170.16%
2023/07/103328.99118.979.0032134,9770.92% 大買/鉅額交易
2023/07/071679.1900.009.1616734,4330.48% 大買/鉅額交易
2023/07/064469.18319.209.2141534,0851.22% 大買/鉅額交易
2023/07/052509.30549.289.3019633,2250.59% 大買/鉅額交易
2023/07/04349.4029.389.403232,7330.10%
2023/07/0349.3400.009.35435,2810.01%
2023/06/30539.4499.439.434435,3220.12%
2023/06/29319.5000.009.513135,1830.09%
2023/06/2899.65929.669.64-8335,339-0.23%
2023/06/2759.412399.469.39-23434,910-0.67% 大賣/鉅額交易
2023/06/2600.001039.449.47-10334,570-0.30% 大賣/鉅額交易
2023/06/21539.2189.269.214533,9210.13%
2023/06/20639.2200.009.276333,2770.19%
2023/06/191819.2449.279.2617733,0230.54% 大買/鉅額交易
2023/06/161249.2900.009.2912432,3310.38% 大買/鉅額交易
2023/06/15129.6119.619.571132,1870.03%
2023/06/14119.4500.009.421132,2920.03%
2023/06/1319.72239.729.72-2232,901-0.07%
2023/06/1200.0089.459.46-833,138-0.02%
2023/06/0900.001529.259.27-15233,939-0.45% 大賣/鉅額交易
2023/06/081139.0900.009.0911334,1960.33% 大買/鉅額交易
2023/06/0700.001169.179.24-11635,115-0.33% 大賣/鉅額交易
2023/06/06739.16569.169.171735,6150.05%
2023/06/051999.07109.099.0818936,4370.52% 大買/鉅額交易
2023/06/02219.3400.009.352137,5000.06%
2023/06/0100.00459.699.64-4539,143-0.11%
2023/05/3169.521559.479.53-14938,667-0.39% 大賣/鉅額交易
2023/05/3019.12129.039.13-1138,112-0.03%
2023/05/29489.0179.029.034138,2850.11%
2023/05/26299.2169.219.202338,4250.06%
2023/05/2548.9458.958.96-139,5580.00%
2023/05/24148.9948.988.991039,8490.03%
2023/05/2369.1789.179.18-239,884-0.01%
2023/05/2200.00389.309.31-3840,215-0.09%
2023/05/1929.1529.209.15040,4950.00%
2023/05/18599.1269.139.155340,5720.13%
2023/05/17409.3900.009.394040,7960.10%
2023/05/16459.2829.289.314341,5930.10%
2023/05/1589.5229.559.51641,9090.01%
2023/05/1200.00369.409.40-3641,971-0.09%
2023/05/1189.080.19.139.087.942,1530.02%
2023/05/1019.0829.039.08-142,2010.00%
2023/05/09299.1200.009.122942,3800.07%
2023/05/0819.2969.259.24-543,309-0.01%
2023/05/0529.6149.669.61-243,4890.00%
2023/05/0400.00729.699.64-7243,332-0.17%
2023/05/0329.30599.319.32-5742,243-0.13%
2023/05/0218.8500.008.85141,5190.00%
2023/04/28118.91738.928.90-6241,496-0.15%
2023/04/2778.991858.988.99-17840,926-0.43% 大賣/鉅額交易
2023/04/2668.651388.678.64-13239,947-0.33% 大賣/鉅額交易
2023/04/25388.50608.488.52-2239,658-0.06%
2023/04/24138.701158.658.70-10239,369-0.26% 大賣/鉅額交易
2023/04/21158.691048.688.67-8938,975-0.23% 大賣/
2023/04/2078.565438.578.60-53638,246-1.40% 大賣/鉅額交易
2023/04/1938.3618.308.36237,7680.01%
2023/04/18468.30858.318.33-3937,838-0.10%
2023/04/17958.1600.008.179537,7840.25%
2023/04/141928.17158.158.1717737,8010.47% 大買/鉅額交易
2023/04/131348.11228.098.1311237,5310.30% 大買/鉅額交易
2023/04/121038.26118.278.279236,7340.25% 大買/
2023/04/11688.41168.438.395236,1570.14%
2023/04/101538.3500.008.3615335,7420.43% 大買/鉅額交易
2023/04/07408.4500.008.474035,4000.11%
2023/04/063388.45478.498.4629134,8990.83% 大買/鉅額交易
2023/03/31369.1039.119.133332,2590.10%
2023/03/3000.00109.319.30-1032,093-0.03%
2023/03/291109.1900.009.2011031,9890.34% 大買/鉅額交易
2023/03/28139.3000.009.301331,8720.04%
2023/03/2739.7800.009.75331,7710.01%
2023/03/2400.0069.789.70-632,023-0.02%
2023/03/22359.8459.809.803032,0410.09%
2023/03/21510.14910.1010.11-432,214-0.01%
2023/03/2000.005510.2010.24-5532,368-0.17%
2023/03/1719.81169.879.81-1532,611-0.05%
2023/03/16149.99189.949.92-432,968-0.01%
2023/03/1519.401159.399.40-11433,140-0.34% 大賣/鉅額交易
2023/03/1469.19709.179.19-6432,716-0.20%
2023/03/1300.00468.868.85-4631,818-0.14%
2023/03/10149.07569.049.09-4231,325-0.13%
2023/03/09208.93668.918.90-4630,082-0.15%
2023/03/0838.791368.808.80-13329,655-0.45% 大賣/鉅額交易
2023/03/071998.52408.498.5015929,0620.55% 大買/鉅額交易
2023/03/061088.6600.008.6910828,2500.38% 大買/鉅額交易
2023/03/03128.7700.008.791226,6150.05%
2023/03/01568.8300.008.825627,3160.21%
2023/02/2400.0028.968.96-227,512-0.01%
2023/02/2300.00229.199.16-2228,848-0.08%
2023/02/2200.0098.988.98-928,903-0.03%
2023/02/2100.00518.888.92-5128,861-0.18%
2023/02/2000.00418.928.89-4128,768-0.14%
2023/02/1768.75458.748.80-3929,134-0.13%
2023/02/16208.6600.008.642029,2070.07%
2023/02/1558.7200.008.73529,2980.02%
2023/02/14838.62608.638.642329,5880.08%
2023/02/131318.651008.678.673129,1500.11% 大買/
2023/02/10128.7700.008.781229,1010.04%
2023/02/09158.7000.008.701529,7070.05%
2023/02/08118.8068.798.82529,6030.02%
2023/02/0700.0059.099.09-529,615-0.02%
2023/02/0600.00329.269.26-3230,176-0.11%
2023/02/0358.941608.938.98-15529,313-0.53% 大賣/鉅額交易
2023/02/0258.83828.838.82-7728,870-0.27%
2023/02/01408.6458.638.663528,8430.12%
2023/01/311058.7918.778.8010429,4360.35% 大買/鉅額交易
2023/01/30158.56278.628.66-1229,395-0.04%
2023/01/17268.64258.678.64129,3150.00%
2023/01/16658.6000.008.636529,5010.22%
2023/01/13108.7400.008.771029,1920.03%
2023/01/12578.80508.838.84730,0630.02%
2023/01/1179.1829.169.20530,3320.02%
2023/01/1000.00199.179.22-1930,681-0.06%
2023/01/09169.181009.209.16-8432,041-0.26%
2023/01/0629.2049.259.24-232,528-0.01%
2023/01/05109.3181.49.309.29-71.432,791-0.22%
2023/01/04108.9400.008.981032,5310.03%
2023/01/0318.6218.658.66033,6050.00%
2022/12/3018.7600.008.80134,6080.00%
2022/12/29108.7958.808.80535,1830.01%
2022/12/2815.28.6700.008.7015.235,9920.04%
2022/12/271.28.6018.628.630.236,4390.00%
2022/12/2328.79168.838.82-1436,816-0.04%
2022/12/2254.28.7868.778.7848.237,4490.13%
2022/12/2119.0500.009.09137,6250.00%
2022/12/20769.08309.169.184638,1160.12%
2022/12/16119.0719.069.141039,9150.03%
2022/12/1541.28.9900.009.0341.240,2400.10%
2022/12/1421.19.1900.009.1821.140,2190.05%
2022/12/132.29.4049.359.30-1.840,4170.00%
2022/12/0900.00119.609.59-1140,875-0.03%
2022/12/0849.51389.509.50-3440,912-0.08%
2022/12/0749.29479.319.28-4340,695-0.11%
2022/12/0608.781148.918.94-11440,650-0.28% 大賣/鉅額交易
2022/12/05328.5018.578.593140,8220.08%
2022/12/0238.56338.518.54-3041,844-0.07%
2022/12/01105.18.61178.618.6388.142,5970.21% 大買/
2022/11/30468.80388.808.79842,5550.02%
2022/11/2942.88.8578.938.7835.842,6400.08%
2022/11/28339.37449.369.39-1143,488-0.03%
2022/11/25288.8900.008.872843,6960.06%
2022/11/2400.00678.988.96-6744,399-0.15%
2022/11/2388.64108.648.65-244,3130.00%
2022/11/2282.18.71908.708.70-7.944,365-0.02%
2022/11/2100.001148.798.81-11444,247-0.26% 大賣/鉅額交易
2022/11/18518.52928.538.53-4143,451-0.09%
2022/11/1738.38108.358.37-742,767-0.02%
2022/11/16268.2228.198.232442,9640.06%
2022/11/15568.302268.308.31-17043,072-0.39% 大賣/鉅額交易
2022/11/14156.28.04208.038.07136.242,8310.32% 大買/鉅額交易
2022/11/11278.24498.238.24-2242,616-0.05%
2022/11/1068.375958.368.35-58942,987-1.37% 大賣/鉅額交易
2022/11/091058.202238.178.21-11842,948-0.27% 大買/大賣/鉅額交易
2022/11/08527.951107.968.01-5843,030-0.13% 大賣/
2022/11/071688.0000.008.0116843,4680.39% 大買/鉅額交易
2022/11/04318.13208.228.131143,1010.03%
2022/11/03188.1588.158.161042,9300.02%
2022/11/024158.171148.128.1330142,9810.70% 大買/大賣/鉅額交易
2022/11/0158.33898.408.33-8442,590-0.20%
2022/10/31128.30208.288.30-843,182-0.02%
2022/10/281588.24168.268.2814243,8980.32% 大買/鉅額交易
2022/10/271098.2458.258.2610443,8040.24% 大買/鉅額交易
2022/10/26448.55138.558.563144,7680.07%
2022/10/25188.5748.558.591444,7770.03%
2022/10/24138.5738.578.611044,8920.02%
2022/10/21138.54578.568.55-4445,478-0.10%
2022/10/202398.541078.468.4913245,7760.29% 大買/大賣/鉅額交易
2022/10/1948.71718.698.73-6745,584-0.15%
2022/10/18108.511148.548.51-10445,858-0.23% 大賣/鉅額交易
2022/10/17698.511148.508.47-4545,972-0.10% 大賣/
2022/10/142138.36208.328.3319344,7190.43% 大買/鉅額交易
2022/10/131158.481088.498.53744,6590.02% 大買/大賣/
2022/10/121528.401068.408.404645,2330.10% 大買/大賣/
2022/10/111018.1648.178.269745,2620.21% 大買/
2022/10/071308.3668.388.4012444,4940.28% 大買/鉅額交易
2022/10/06258.36108.358.381543,8780.03%
2022/10/05928.53118.538.548144,7740.18%
2022/10/04218.77498.798.78-2844,502-0.06%
2022/10/03268.991619.039.02-13544,504-0.30% 大賣/鉅額交易
2022/09/301009.0600.009.0810045,4670.22%
2022/09/29308.97509.049.04-2046,364-0.04%
2022/09/28359.5300.009.533548,0760.07%
2022/09/2719.5749.569.53-348,063-0.01%
2022/09/26149.402259.429.44-21147,957-0.44% 大賣/鉅額交易
2022/09/2378.943098.938.91-30247,353-0.64% 大賣/鉅額交易
2022/09/2200.00278.978.92-2747,338-0.06%
2022/09/21208.87258.898.84-547,294-0.01%
2022/09/2038.7538.748.74048,0960.00%
2022/09/1968.71488.758.79-4248,622-0.09%
2022/09/1618.77358.828.77-3448,901-0.07%
2022/09/15468.52408.538.52649,3290.01%
2022/09/14208.65408.688.69-2050,321-0.04%
2022/09/13498.61248.638.602550,4030.05%
2022/09/123288.77118.778.7931750,7450.62% 大買/鉅額交易
2022/09/0800.0089.049.05-850,468-0.02%
2022/09/07128.80118.798.83149,6270.00%
2022/09/0600.003338.518.52-33348,774-0.68% 大賣/鉅額交易
2022/09/0538.4918.558.51249,0540.00%
2022/09/021368.521618.568.53-2549,289-0.05% 大買/大賣/
2022/09/01368.43117.98.458.45-81.948,595-0.17% 大賣/
2022/08/31518.201168.238.19-6547,868-0.14% 大賣/
2022/08/301777.961407.977.963747,8210.08% 大買/大賣/
2022/08/2928.15808.138.13-7847,662-0.16%
2022/08/26308.191138.218.20-8348,420-0.17% 大賣/
2022/08/25116.28.048958.028.05-778.848,599-1.60% 大買/大賣/鉅額交易
2022/08/24928.20568.198.213648,0350.07%
2022/08/231618.4100.008.4116148,0810.33% 大買/鉅額交易
2022/08/2228.50158.528.55-1348,080-0.03%
2022/08/19628.463058.498.50-24348,720-0.50% 大賣/鉅額交易
2022/08/18218.64468.658.63-2548,444-0.05%
2022/08/17208.75208.728.72048,3790.00%
2022/08/161048.57358.578.566947,8630.14% 大買/
2022/08/15298.39268.398.44348,4040.01%
2022/08/1270.38.23758.258.29-4.848,530-0.01%
2022/08/111618.3800.008.4016149,0130.33% 大買/鉅額交易
2022/08/10358.5128.548.563349,7370.07%
2022/08/091208.49238.498.499751,6810.19% 大買/
2022/08/08248.63418.618.60-1752,780-0.03%
2022/08/051168.62438.638.617353,8520.14% 大買/
2022/08/04348.47728.468.45-3853,681-0.07%
2022/08/0338.25608.258.25-5753,611-0.11%
2022/08/02208.291708.308.28-15054,840-0.27% 大賣/鉅額交易
2022/08/0188.0700.008.08853,5530.01%
2022/07/29178.12598.128.13-4254,004-0.08%
2022/07/28818.0224.58.088.0656.555,4020.10%
2022/07/2728.2332.58.248.25-30.554,629-0.06%
2022/07/2667.58.1258.088.0962.554,4450.11%
2022/07/2500.00648.338.35-6454,592-0.12%
2022/07/22218.15568.218.14-3553,773-0.07%
2022/07/21638.064338.068.07-37053,506-0.69% 大賣/鉅額交易
2022/07/20497.9658.008.014453,8330.08%
2022/07/19154.28.001828.008.00-27.853,629-0.05% 大買/大賣/
2022/07/181258.36338.358.319252,6610.17% 大買/
2022/07/15228.41778.398.43-5552,194-0.11%
2022/07/14278.4038.378.362452,1020.05%
2022/07/13358.381778.418.38-14252,041-0.27% 大賣/鉅額交易
2022/07/121218.0118.028.0412051,1040.23% 大買/鉅額交易
2022/07/114757.9000.007.9147550,9310.93% 大買/鉅額交易
2022/07/0863.27.921197.917.90-55.850,905-0.11% 大賣/
2022/07/071158.23758.208.134050,2840.08% 大買/
2022/07/063487.983117.948.043749,5510.07% 大買/大賣/
2022/07/0566.27.462187.477.47-151.847,877-0.32% 大賣/鉅額交易
2022/07/04250.27.54107.547.52240.247,7680.50% 大買/鉅額交易
2022/07/01337.682477.657.70-21448,101-0.44% 大賣/鉅額交易
2022/06/30377.47447.487.49-747,783-0.01%
2022/06/2939.27.3400.007.3539.247,8260.08%
2022/06/281637.4400.007.3816348,2860.34% 大買/鉅額交易
2022/06/27141.57.68157.657.61126.547,7350.27% 大買/鉅額交易
2022/06/24316.57.79127.787.79304.547,9400.64% 大買/鉅額交易
2022/06/232807.811067.807.8117447,9730.36% 大買/大賣/鉅額交易
2022/06/2227.621757.687.72-17347,825-0.36% 大賣/鉅額交易
2022/06/2197.49157.507.49-647,589-0.01%
2022/06/20197.572057.557.58-18647,596-0.39% 大賣/鉅額交易
2022/06/17397.28977.297.29-5847,680-0.12%
2022/06/16217.28227.287.33-147,9580.00%
2022/06/1537.191047.207.20-10148,895-0.21% 大賣/鉅額交易
2022/06/141067.1400.007.1410649,4240.21% 大買/鉅額交易
2022/06/13587.37207.407.223849,5520.08%
2022/06/10287.23127.307.341650,0540.03%
2022/06/09147.17667.177.16-5249,975-0.10%
2022/06/0897.24357.287.27-2650,450-0.05%
2022/06/0787.25647.187.28-5651,067-0.11%
2022/06/061587.16167.217.1714251,1650.28% 大買/鉅額交易
2022/06/0277.43197.437.44-1251,045-0.02%
2022/06/01507.32107.297.324052,2130.08%
2022/05/311767.201007.167.167652,4650.14% 大買/
2022/05/30547.3367.317.324852,5610.09%
2022/05/27457.39167.407.402952,5820.06%
2022/05/2697.5417.547.52851,8660.02%
2022/05/25257.5600.007.552551,6830.05%
2022/05/2400.0047.627.64-451,784-0.01%
2022/05/23297.5800.007.552951,4590.06%
2022/05/201157.69637.707.675250,4250.10% 大買/
2022/05/191347.73617.797.757349,8240.15% 大買/
2022/05/18317.64647.637.65-3348,491-0.07%
2022/05/172417.4427.477.5323947,4520.50% 大買/鉅額交易
2022/05/161727.65187.657.7515445,4500.34% 大買/鉅額交易
2022/05/132717.782007.777.787144,2270.16% 大買/大賣/
2022/05/122778.0228.018.0427542,8840.64% 大買/鉅額交易
2022/05/11208.371178.368.19-9742,236-0.23% 大賣/
2022/05/1018.174898.208.17-48841,400-1.18% 大賣/鉅額交易
2022/05/091187.6700.007.6811839,9070.30% 大買/鉅額交易
2022/05/062427.75207.837.7722239,4200.56% 大買/鉅額交易
2022/05/051287.82107.827.8211838,9400.30% 大買/鉅額交易
2022/05/0478.1538.148.12437,1740.01%
2022/05/0328.00528.018.04-5036,966-0.14%
2022/04/291278.0300.007.9812736,5080.35% 大買/鉅額交易
2022/04/27248.22108.258.291435,4080.04%
2022/04/2600.0068.528.48-635,200-0.02%
2022/04/25178.47748.518.51-5734,652-0.16%
2022/04/22528.24168.208.253634,1930.11%
2022/04/2138.211128.268.20-10934,000-0.32% 大賣/鉅額交易
2022/04/201188.213618.248.21-24333,855-0.72% 大買/大賣/鉅額交易
2022/04/19477.9000.007.914733,3940.14%
2022/04/182437.89357.927.9320832,8340.63% 大買/鉅額交易
2022/04/151868.08408.118.0814632,2320.45% 大買/鉅額交易
2022/04/14418.241858.228.24-14431,728-0.45% 大賣/鉅額交易
2022/04/13518.45438.478.51831,1290.03%
2022/04/1238.92227.48.958.87-224.430,461-0.74% 大賣/鉅額交易
2022/04/111798.90278.908.9115229,8530.51% 大買/鉅額交易
2022/04/0878.921658.918.89-15829,000-0.54% 大賣/鉅額交易
2022/04/071168.77318.748.788528,5720.30% 大買/
2022/04/0668.405.58.398.390.527,7650.00%
2022/04/011008.551348.538.57-3427,252-0.12% 大賣/
2022/03/3140.48.35498.388.49-8.626,483-0.03%
2022/03/301428.16448.178.199825,4360.39% 大買/
2022/03/29608.181088.178.21-4824,856-0.19% 大賣/
2022/03/28197.85237.887.85-423,761-0.02%
2022/03/25347.87.732677.717.7380.823,2730.35% 大買/大賣/
2022/03/24150.27.47857.457.5865.222,1650.29% 大買/
2022/03/231467.875067.907.83-36020,732-1.74% 大買/大賣/鉅額交易
2022/03/225867.722607.697.6932620,2221.61% 大買/大賣/鉅額交易
2022/03/2192.58.21608.238.1832.518,8930.17%
2022/03/181878.45478.448.4214018,3270.76% 大買/鉅額交易
2022/03/17219.2437.29.239.22-16.216,982-0.10%
2022/03/16419.221359.259.27-9416,236-0.58% 大賣/
2022/03/156229.153549.099.2026815,6241.72% 大買/大賣/鉅額交易
2022/03/141158.622528.628.59-13714,530-0.94% 大買/大賣/鉅額交易
2022/03/11204.28.511768.488.6228.213,8790.20% 大買/大賣/
2022/03/103568.372418.378.3411512,8570.89% 大買/大賣/鉅額交易
2022/03/09887.44117.487.447711,4570.67%
2022/03/08687.81807.717.67-1210,682-0.11%
2022/03/071727.441267.527.37469,8070.47% 大買/大賣/
2022/03/04208.61678.588.63-478,111-0.58%
2022/03/03698.38168.418.28537,7420.68%
2022/03/02679.1100.009.07676,7111.00%
2022/03/012410.0400.0010.03245,9540.40%
2022/02/2500.00110.1710.21-15,765-0.02%
2022/02/2410410.3000.0010.041045,6191.85% 大買/鉅額交易
2022/02/22110.3900.0010.4215,2210.02%
2022/02/21210.6900.0010.7825,0340.04%
2022/02/18210.8100.0010.8324,9550.04%
2022/02/16310.7300.0010.7534,7310.06%
2022/02/151010.4700.0010.45104,5680.22%
2022/02/14110.46310.4710.46-24,443-0.05%
2022/02/111011.0400.0011.04104,2740.23%
2022/02/07510.7700.0010.7554,2560.12%
2022/01/26311.6500.0011.6534,0280.07%
2022/01/251211.8300.0011.83124,0080.30%
2022/01/211511.9500.0011.83153,8890.39%
2022/01/18611.7500.0011.7763,5900.17%
2022/01/13312.1700.0012.1733,4630.09%
2022/01/06313.0600.0013.0633,1480.10%
2021/12/15214.4100.0014.4723,3000.06%
2021/12/1300.00913.9013.94-93,365-0.27%
2021/12/07114.3900.0014.3913,3490.03%
2021/12/0300.00315.1514.94-33,323-0.09%
2021/12/01214.9700.0014.9723,1970.06%
2021/11/3000.00414.4814.70-43,130-0.13%
2021/11/29814.2400.0014.3983,0890.26%
2021/11/26313.3300.0013.4832,8610.10%
2021/11/2500.00413.1313.13-42,840-0.14%
2021/11/22313.5800.0013.5432,7850.11%
2021/11/19413.0800.0013.0542,7520.15%
2021/11/18113.3800.0013.3512,7520.04%
2021/11/1200.00112.9112.91-12,730-0.04%
2021/11/1000.00212.5112.51-22,672-0.07%
2021/11/0900.00612.8012.83-62,602-0.23%
2021/11/0800.00112.7912.77-12,589-0.04%
2021/11/05113.1900.0013.2312,5570.04%
2021/11/04313.13113.1513.1422,5250.08%
2021/10/2900.00312.7612.75-32,410-0.12%
2021/10/28313.0200.0012.9732,4000.12%
2021/10/2500.001212.5412.54-122,320-0.52%
2021/10/18112.8100.0012.7912,2270.04%
2021/10/14113.2200.0013.2012,1890.05%
2021/10/12113.3500.0013.2512,1740.05%
2021/10/08713.4900.0013.4872,1370.33%
2021/10/06113.5300.0013.5212,0140.05%
2021/10/05613.7500.0013.7861,9690.30%
2021/09/28614.1100.0014.0861,8980.32%
2021/09/16114.8600.0014.8611,5630.06%
2021/09/13415.3900.0015.4241,4530.28%
2021/09/0900.00215.5715.58-21,465-0.14%
2021/09/03215.4500.0015.4821,4570.14%
2021/08/2400.00216.4516.40-21,358-0.15%
2021/08/20117.00217.0017.03-11,349-0.07%
2021/08/17216.1200.0016.1621,3130.15%
2021/08/1300.00215.8815.94-21,307-0.15%
2021/08/10216.30116.2516.2811,3460.07%
2021/08/09116.2200.0016.2711,3370.07%
2021/08/0300.00315.2615.36-31,310-0.23%
2021/07/3000.00214.9615.01-21,288-0.16%
2021/07/23315.2600.0015.2831,2990.23%
2021/07/22215.62215.6715.6601,2720.00%
2021/07/21116.3900.0016.4411,2460.08%
2021/07/20116.4200.0016.4811,2370.08%
2021/07/09115.2300.0015.2411,1700.09%
2021/07/08415.4800.0015.4641,1710.34%
2021/07/07115.1800.0015.1811,1490.09%
2021/06/21115.5800.0015.6511,1660.09%
2021/06/1500.0011915.7715.85-1191,115-10.67% 大賣/鉅額交易
2021/06/1111916.0500.0016.091191,10310.79% 大買/鉅額交易
2021/06/096016.0315315.9615.98-931,116-8.33% 大賣/
2021/06/08316.3200.0016.3631,0980.27%
2021/06/049016.4300.0016.40901,1008.18%
2021/05/2100.008018.1018.10-801,106-7.23%
2021/05/208017.8000.0017.73801,0967.30%
2021/05/1100.008217.6017.61-821,027-7.98%
2021/05/0700.00117.5117.46-11,004-0.10%
2021/05/068217.4600.0017.30829918.27%
2021/05/0500.001317.1117.22-13978-1.33%
2021/05/04517.61517.6517.6809420.00%
2021/04/26318.3000.0018.4239120.33%
2021/04/061019.3300.0019.40109211.09%
2021/04/0100.00319.2219.19-3900-0.33%
2021/03/31318.8400.0018.8438670.35%
2021/03/245019.915019.8819.8808350.00%
2021/03/1900.00519.1619.15-5807-0.62%
2021/03/10518.2000.0018.2157210.69%
2021/02/17119.7200.0019.5515690.18%
2021/02/03121.4800.0021.4515710.18%
2021/01/22122.4800.0022.5516320.16%
2021/01/1300.001022.0622.06-10634-1.58%
2021/01/12322.7300.0022.7236240.48%
2021/01/07223.27123.3323.2716230.16%
2021/01/06523.7800.0023.8056140.81%
2020/11/2300.00128.2728.30-1439-0.23%
2020/11/17128.7900.0028.7214310.23%
2020/11/13129.6400.0029.5914150.24%
2020/10/1600.00329.7029.86-3300-1.00%
2020/09/25130.3700.0030.3713110.32%
2020/09/18129.9000.0029.6513190.31%
2020/09/16131.5300.0031.4313120.32%
2020/09/14132.7000.0032.7613180.31%
2020/09/0900.00133.6133.50-1340-0.29%
2020/08/1300.00329.0629.07-3525-0.57%
2020/08/12129.6900.0029.7215370.19%
2020/08/0600.00329.3329.36-3579-0.52%
2020/08/05129.7900.0029.8115870.17%
2020/08/0400.00530.4430.45-5595-0.84%
2020/08/03331.0400.0030.9436050.50%
2020/07/31730.9000.0030.9176251.12%
2020/07/2700.00230.0630.04-2772-0.26%
2020/07/24230.1800.0030.1828280.24%
2020/07/1700.001030.4830.45-101,281-0.78%
2020/07/09130.4700.0030.4811,8560.05%
2020/07/06130.7000.0030.7012,0660.05%
2020/07/0300.00130.9931.11-12,167-0.05%
2020/06/29132.5400.0032.7312,7920.04%
2020/06/24131.14131.1831.1502,8890.00%
2020/06/2300.00131.4730.96-12,982-0.03%
2020/06/1900.00131.9931.91-13,186-0.03%
2020/06/18133.0800.0032.8213,3210.03%
2020/06/1700.00132.9532.96-13,437-0.03%
2020/06/161133.2100.0033.13113,6800.30%
2020/06/1500.00134.9935.27-13,979-0.03%
2020/06/0900.00132.6232.67-14,630-0.02%
2020/06/08131.3400.0031.3914,8290.02%
2020/05/2100.001036.2036.24-108,010-0.12%
2020/05/2000.00138.1337.88-18,041-0.01%
2020/05/19438.50437.8938.0108,1400.00%
2020/05/131043.4900.0043.52108,4440.12%
2020/05/04447.52847.0646.90-49,829-0.04%
2020/04/30244.54143.9043.90110,3180.01%
2020/04/29247.2700.0047.81210,6800.02%
2020/04/28448.711048.4648.25-611,269-0.05%
2020/04/27147.80247.5948.15-113,719-0.01%
2020/04/24845.6000.0045.91813,8040.06%
2020/04/2300.00646.0443.44-614,117-0.04%
2020/04/22749.94252.3052.10514,2710.04%
2020/04/21234.31134.9934.87114,4280.01%
2020/04/2000.00131.7931.99-114,813-0.01%
2020/04/15127.4800.0027.63116,6630.01%
2020/04/1300.001124.7225.23-1117,523-0.06%
2020/04/1000.00725.9925.95-718,246-0.04%
2020/04/0800.001024.5024.29-1019,226-0.05%
2020/04/071022.86322.8422.94719,3680.04%
2020/04/061023.29423.6222.55619,4820.03%
2020/04/0100.00531.2431.42-519,398-0.03%
2020/03/311930.132030.5930.37-119,533-0.01%
2020/03/30131.24731.3531.29-619,561-0.03%
2020/03/2700.00428.2128.20-419,590-0.02%
2020/03/26526.9700.0027.03519,8350.03%
2020/03/2500.00426.2626.14-420,041-0.02%
2020/03/24926.77326.7626.84620,2360.03%
2020/03/231129.003829.0229.15-2720,494-0.13%
2020/03/203825.12925.9425.182920,7250.14%
2020/03/192030.63630.9930.441420,8800.07%
2020/03/18125.89125.7026.06020,9850.00%
2020/03/17323.53723.4323.52-421,051-0.02%
2020/03/161022.63222.5522.59821,0740.04%
2020/03/13222.432122.4821.76-1921,349-0.09%
2020/03/125821.7614022.2222.28-8221,801-0.38% 大賣/
2020/03/11119.75120.1320.28022,0530.00%
2020/03/10421.77321.6821.31122,8620.00%
2020/03/0910222.653822.8623.646422,4490.29% 大買/
2020/03/06217.261117.0617.28-922,155-0.04%
2020/03/05516.545216.5516.52-4723,293-0.20%
2020/03/04116.3500.0016.39123,3000.00%
2020/03/0200.0047417.4317.13-47423,034-2.06% 大賣/鉅額交易
2020/02/2751316.58116.4516.5651222,7942.25% 大買/鉅額交易
2020/02/26215.82115.8515.81122,7020.00%
2020/02/24415.38315.3815.28123,7090.00%
2020/02/2000.00514.7414.84-524,518-0.02%
2020/02/19315.2700.0015.12324,6690.01%
2020/02/1700.00315.2815.22-324,949-0.01%
2020/02/10415.8300.0015.81425,2610.02%
2020/02/07315.58115.5315.58225,2830.01%
2020/02/0600.0024215.3115.25-24225,309-0.96% 大賣/鉅額交易
2020/02/0500.001015.9515.88-1025,320-0.04%
2020/02/0400.00115.9215.77-125,2950.00%
2020/02/0300.00215.5515.40-224,893-0.01%
2020/01/3100.00314.9514.97-324,575-0.01%
2020/01/3000.006414.9615.08-6424,047-0.27%
2020/01/201113.5400.0013.531121,6720.05%
2020/01/1600.0058513.7613.75-58521,644-2.70% 大賣/鉅額交易
2020/01/1500.00513.8013.80-521,480-0.02%
2020/01/1400.00713.7913.79-721,200-0.03%
2020/01/1300.001113.5813.59-1120,610-0.05%
2020/01/10113.52213.5213.52-120,3520.00%
2020/01/0900.004013.3313.37-4019,914-0.20%
2020/01/0820012.7300.0012.7320018,7521.07% 大買/鉅額交易
2020/01/0738012.92112.8512.9137918,3682.06% 大買/鉅額交易
2020/01/061212.642012.5012.52-818,036-0.04%
2020/01/037512.86512.9012.857017,2740.41%
2020/01/021013.22313.1913.23716,3140.04%
2019/12/311013.1700.0013.161016,4500.06%
2019/12/30113.141013.1213.13-916,507-0.05%
2019/12/271313.1100.0013.121316,5360.08%
2019/12/261613.2300.0013.211617,0530.09%
2019/12/25213.28213.3013.28017,0500.00%
2019/12/24113.4000.0013.40117,1700.01%
2019/12/23213.46313.4413.49-117,399-0.01%
2019/12/20313.2800.0013.28317,1620.02%
2019/12/18413.4100.0013.44416,7520.02%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/1610013.6000.0013.6110016,7730.60%
2019/12/11113.8400.0013.85117,8440.01%
2019/12/10113.8600.0013.85117,8440.01%
2019/12/09813.8600.0013.87817,7640.05%
2019/12/06613.9600.0014.01617,3420.03%
2019/12/051714.0100.0014.011717,0620.10%
2019/12/02114.5000.0014.50116,1690.01%
2019/11/2900.00514.0914.11-515,019-0.03%
2019/11/2600.00514.1014.10-515,086-0.03%
2019/11/2210014.1300.0014.1210015,0120.67%
2019/11/21214.3900.0014.38214,0620.01%
2019/11/19114.3400.0014.35112,9790.01%
2019/11/14614.2800.0014.26612,5680.05%
2019/11/08614.4000.0014.40612,2650.05%
2019/11/07314.5600.0014.57312,1230.02%
2019/11/06514.4100.0014.41511,9610.04%
2019/11/05614.5400.0014.52611,6250.05%
2019/11/041114.6600.0014.661111,4180.10%
2019/11/0100.002015.0615.03-2011,279-0.18%
2019/10/28614.5600.0014.57610,9410.05%
2019/10/25514.7000.0014.71510,8040.05%
2019/10/24614.8000.0014.81610,6520.06%
2019/10/23515.2200.0015.22510,4000.05%
2019/10/2200.001015.3615.38-1010,343-0.10%
2019/10/181015.2500.0015.291010,5120.10%
2019/10/14715.1200.0015.14710,5110.07%
2019/10/0700.001015.6815.63-1010,532-0.09%
2019/10/041015.73515.7015.67510,5580.05%
2019/10/0300.00815.6815.68-810,335-0.08%
2019/10/0200.00515.2815.23-510,082-0.05%
2019/10/01515.161015.1915.15-59,872-0.05%
2019/09/2700.00214.7114.77-29,187-0.02%
2019/09/261014.67714.6814.6739,1510.03%
2019/09/2500.00314.5714.57-38,902-0.03%
2019/09/23114.16514.1314.15-48,522-0.05%
2019/09/1900.00214.2714.26-28,460-0.02%
2019/09/1800.00114.1614.14-18,222-0.01%
2019/09/17313.7900.0013.8637,7640.04%
2019/09/161113.99313.9214.5086,9650.11%
2019/09/1200.00215.0315.03-26,238-0.03%
2019/09/11414.6900.0014.6845,9180.07%
2019/09/10514.6400.0014.6955,7920.09%
2019/09/09215.0019815.0014.92-1965,478-3.58% 大賣/鉅額交易
2019/09/0612815.1300.0015.131285,2052.46% 大買/鉅額交易
2019/09/058015.1700.0015.14805,1061.57%
2019/09/0200.00815.4815.47-84,648-0.17%
2019/08/30315.1400.0015.1634,5340.07%
2019/08/29515.4200.0015.4354,3720.11%
2019/08/2600.00516.0115.97-54,476-0.11%
2019/08/2300.00415.4615.47-44,389-0.09%
2019/08/20315.31615.2715.27-34,346-0.07%
2019/08/1900.00115.5015.50-14,440-0.02%
2019/08/16615.6300.0015.5264,4720.13%
2019/08/15615.6800.0015.6064,4620.13%
2019/08/1200.001915.8615.88-194,289-0.44%
2019/08/082016.45116.4016.33194,2710.44%
2019/08/0700.00116.1516.13-14,214-0.02%
2019/07/2200.00215.3515.33-24,188-0.05%
2019/07/1900.00115.3315.37-14,122-0.02%
2019/07/1700.00314.9515.00-33,981-0.08%
2019/07/15414.4600.0014.4943,8720.10%
2019/07/12214.3700.0014.3623,8260.05%
2019/06/2800.0010014.6714.76-1003,407-2.93%
2019/06/1300.00217.0517.05-23,008-0.07%
2019/06/125016.7000.0016.74502,9481.70%
2019/06/115016.3300.0016.33502,9251.71%
2019/06/0600.00416.9216.92-42,795-0.14%
2019/06/0500.00516.5216.53-52,752-0.18%
2019/06/0300.00116.5416.55-12,676-0.04%
2019/05/31115.7500.0015.7512,5390.04%
2019/05/2300.00214.5314.57-22,215-0.09%
2019/05/15114.4000.0014.4012,1110.05%
2019/05/14114.4400.0014.4512,1030.05%
2019/05/0200.00513.9614.03-51,822-0.27%
2019/04/3000.001014.0214.02-101,815-0.55%
2019/04/291314.11514.1114.1381,8410.43%
2019/04/26113.7000.0013.7211,7590.06%
2019/04/24113.511013.5113.49-91,734-0.52%
2019/04/231013.51513.5313.5151,7350.29%
2019/04/22113.5235513.5113.59-3541,774-19.94% 大賣/鉅額交易
2019/04/1700.00513.8213.80-51,834-0.27%
2019/04/157514.02113.9913.99741,8414.02%
2019/04/1128513.8300.0013.852851,84515.44% 大買/鉅額交易
2019/04/10413.90113.9013.9031,8410.16%
2019/04/0900.00113.8013.84-11,842-0.05%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/02214.4300.0014.4621,9360.10%
2019/03/2600.00215.1015.10-21,996-0.10%
2019/03/25515.2600.0015.2452,0480.24%
2019/03/18515.2500.0015.2752,0620.24%
2019/03/14215.2500.0015.2622,1020.10%
2019/03/07115.8400.0015.7712,2580.04%
2019/02/2600.00116.0016.12-12,540-0.04%
2019/02/2500.00115.5815.59-12,498-0.04%
2019/02/22515.7000.0015.7052,5710.19%
2019/02/21215.5700.0015.5522,5520.08%
2019/02/2000.00215.8015.81-22,543-0.08%
2019/02/18215.8000.0015.9022,5830.08%
2019/01/2800.00116.5816.64-12,755-0.04%
2019/01/2500.00416.7116.53-42,789-0.14%
2019/01/24117.0200.0016.9912,7810.04%
2019/01/22516.58116.5816.5842,7530.15%
2019/01/21116.421016.5216.40-92,769-0.32%
2019/01/161317.0700.0016.99132,8700.45%
2019/01/15117.43417.3817.32-32,854-0.11%
2019/01/14217.3600.0017.3622,8650.07%
2019/01/10517.0500.0017.0952,9180.17%
2018/11/3000.00217.5917.60-23,199-0.06%
2018/11/2600.001217.8817.83-123,184-0.38%
2018/11/1900.00215.9515.95-23,000-0.07%
2018/11/1600.00216.1216.02-23,020-0.07%
2018/11/1500.00216.2516.26-22,985-0.07%
2018/11/141216.352416.3516.44-122,967-0.40%
2018/10/3100.00513.8613.87-52,687-0.19%
2018/10/2900.00513.6313.63-52,667-0.19%
2018/10/2600.00513.8013.84-52,683-0.19%
2018/10/2500.00513.9113.92-52,684-0.19%
2018/10/2400.00513.8713.83-52,648-0.19%
2018/10/1900.00513.3813.37-52,497-0.20%
2018/10/1800.001013.2213.22-102,410-0.41%
2018/10/1700.001512.8312.85-152,361-0.64%
2018/10/1600.00412.8712.86-42,317-0.17%
2018/10/0500.00112.4212.42-12,203-0.05%
2018/10/04112.2200.0012.2312,2670.04%
2018/10/02112.3500.0012.3312,1820.05%
2018/10/01112.6500.0012.6912,1130.05%
2018/09/2700.0020412.8812.89-2042,157-9.46% 大賣/鉅額交易
2018/09/258612.9500.0012.93862,1843.94%
2018/09/2111913.2700.0013.271192,1795.46% 大買/鉅額交易
2018/09/04113.4000.0013.3912,1350.05%
2018/09/03413.4500.0013.4942,1210.19%
2018/08/31113.3800.0013.3812,1150.05%
2018/08/29513.6700.0013.6952,0760.24%
2018/08/2300.0010413.8113.82-1042,245-4.63% 大賣/鉅額交易
2018/08/225014.171814.1614.19322,2531.42%
2018/08/214014.2900.0014.30402,2861.75%
2018/08/203214.4000.0014.44322,4751.29%
2018/08/1700.001014.4514.47-102,504-0.40%
2018/08/1500.009614.2114.19-962,493-3.85%
2018/08/1400.007414.0414.06-742,501-2.96%
2018/08/1300.0018514.0014.06-1852,500-7.40% 大賣/鉅額交易
2018/08/1034514.2000.0014.193452,50813.75% 大買/鉅額交易
2018/08/0900.001014.1614.13-102,497-0.40%
2018/08/08413.69113.6913.6832,4690.12%
2018/07/24114.0600.0014.0512,7730.04%
2018/07/1900.001214.0414.04-122,812-0.43%
2018/07/1800.00314.1914.20-32,795-0.11%
2018/07/1700.001014.1614.18-102,762-0.36%
2018/07/11113.2600.0013.2712,6580.04%
2018/07/0900.0035013.2213.20-3502,679-13.06% 大賣/鉅額交易
2018/07/06213.4400.0013.3722,8770.07%
2018/07/05213.2500.0013.2722,9170.07%
2018/07/0435013.1000.0013.123502,92411.97% 大買/鉅額交易
2018/07/0200.00513.3213.32-53,049-0.16%
2018/06/29913.3800.0013.3893,0060.30%
2018/06/27513.8100.0013.8452,9030.17%
2018/06/26514.3300.0014.3352,8460.18%
2018/06/25514.3000.0014.3152,8850.17%
2018/06/19514.9400.0014.9653,1400.16%
2018/06/0800.00514.8114.87-53,285-0.15%
2018/06/0700.00515.0315.01-53,319-0.15%
2018/06/0500.002015.0215.02-203,395-0.59%
2018/05/31414.4700.0014.3843,3060.12%
2018/05/3000.00414.7414.73-43,285-0.12%
2018/05/2900.00514.7014.67-53,327-0.15%
2018/05/281414.781114.7914.7833,4040.09%
2018/05/16513.9000.0013.8753,7200.13%
2018/05/03414.6000.0014.6143,8450.10%
2018/04/24114.38414.3814.37-34,083-0.07%
2018/04/1800.00314.8114.81-34,119-0.07%
2018/04/16114.8700.0014.8514,1450.02%
2018/04/13514.8700.0014.8554,1320.12%
2018/04/12314.8400.0014.8334,1140.07%
2018/04/111015.2300.0015.22103,9100.26%
2018/04/1000.00215.5615.53-23,910-0.05%
2018/04/0900.003015.8915.87-303,870-0.78%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/27215.1200.0015.1123,7960.05%
2018/03/26215.1800.0015.1823,7700.05%
2018/03/22515.2500.0015.2853,6500.14%
2018/03/21615.6400.0015.6763,4680.17%
2018/03/19116.0500.0016.0513,3780.03%
2018/03/09716.5100.0016.5573,5280.20%
2018/03/07516.1100.0016.1053,4730.14%
2018/03/0600.00515.9215.97-53,473-0.14%
2018/03/01916.2100.0016.2093,4620.26%
2018/02/2600.001615.7915.74-163,423-0.47%
2018/02/2300.00315.9516.02-33,412-0.09%
2018/02/21516.44416.4416.4413,5940.03%
2018/02/1200.005016.8116.82-503,577-1.40%
2018/02/091016.64516.6516.6653,4700.14%
2018/02/08416.38216.4016.3523,3920.06%
2018/02/07215.8200.0015.8223,3460.06%
2018/02/06515.951015.9515.97-53,313-0.15%
2018/02/05215.6300.0015.6223,2050.06%
2018/02/02115.33115.3015.3403,2000.00%
2018/01/31215.84215.8415.8303,2990.00%
2018/01/30315.6200.0015.6233,4480.09%
2018/01/25115.29215.3115.26-13,550-0.03%
2018/01/2400.00115.7015.74-13,570-0.03%
2018/01/22216.0300.0016.0323,7770.05%
2018/01/19316.1100.0016.1633,7620.08%
2018/01/1800.008115.8415.88-813,663-2.21%
2018/01/15115.78115.8115.7803,5860.00%
2018/01/1100.00116.0516.07-13,535-0.03%
2018/01/10116.061816.0516.07-173,550-0.48%
2018/01/092416.4000.0016.40243,5170.68%
2018/01/08516.5400.0016.5653,5440.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音