加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.46
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    6,455張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14327.4400.007.433221,4780.15%
2024/05/139,3907.5500.007.549,39022,71741.33% 大買/鉅額交易
2024/05/102,6647.3800.007.382,66423,05311.56% 大買/鉅額交易
2024/05/097787.4100.007.4277823,1223.36% 大買/鉅額交易
2024/05/084,5807.5400.007.554,58023,15419.78% 大買/鉅額交易
2024/05/072,6327.4700.007.482,63223,23111.33% 大買/鉅額交易
2024/05/063,2707.4900.007.483,27023,75713.76% 大買/鉅額交易
2024/05/031,3767.4200.007.421,37623,9615.74% 大買/鉅額交易
2024/05/0210,9727.4200.007.4110,97224,15745.42% 大買/鉅額交易
2024/04/30787.1500.007.177823,4170.33%
2024/04/254807.1600.007.1348024,1471.99% 大買/鉅額交易
2024/04/224,1397.2400.007.264,13924,30017.03% 大買/鉅額交易
2024/04/197397.0300.007.0673924,1143.06% 大買/鉅額交易
2024/04/171197.0200.007.0511923,9640.50% 大買/鉅額交易
2024/04/1200.008297.007.00-82924,133-3.43% 大賣/鉅額交易
2024/04/1116.961,1496.966.96-1,14824,265-4.73% 大賣/鉅額交易
2024/04/0916.977,7937.007.02-7,79224,162-32.25% 大賣/鉅額交易
2024/04/0800.004,2267.087.06-4,22623,835-17.73% 大賣/鉅額交易
2024/04/0300.007,4307.087.09-7,43024,026-30.92% 大賣/鉅額交易
2024/04/0200.003,0237.157.16-3,02323,484-12.87% 大賣/鉅額交易
2024/03/2827.3127.327.31023,1480.00%
2024/03/271007.387227.387.40-62223,165-2.69% 大賣/鉅額交易
2024/03/2600.002,3097.307.30-2,30923,139-9.98% 大賣/鉅額交易
2024/03/2500.0057.367.36-522,960-0.02%
2024/03/2257.413487.427.42-34323,090-1.49% 大賣/鉅額交易
2024/03/2100.00897.317.30-8922,901-0.39%
2024/03/201947.241037.247.249122,9840.40% 大買/大賣/
2024/03/1900.004,3197.287.28-4,31922,742-18.99% 大賣/鉅額交易
2024/03/1800.001,4977.397.38-1,49723,163-6.46% 大賣/鉅額交易
2024/03/1500.002,9007.417.41-2,90022,899-12.66% 大賣/鉅額交易
2024/03/1400.004007.527.52-40022,494-1.78% 大賣/鉅額交易
2024/03/111,0677.7100.007.711,06724,3904.37% 大買/鉅額交易
2024/03/0700.0017.587.59-124,8440.00%
2024/03/0600.0057.657.64-524,839-0.02%
2024/03/0417.501,6177.517.54-1,61625,049-6.45% 大賣/鉅額交易
2024/03/0100.002,1497.667.67-2,14924,490-8.77% 大賣/鉅額交易
2024/02/292327.6700.007.6723224,5210.95% 大買/鉅額交易
2024/02/2757.7500.007.76524,2540.02%
2024/02/265107.87507.887.8746024,6041.87% 大買/鉅額交易
2024/02/2200.00107.717.71-1024,161-0.04%
2024/02/2000.002,3117.697.69-2,31125,051-9.23% 大賣/鉅額交易
2024/02/1900.001,6007.727.74-1,60024,827-6.44% 大賣/鉅額交易
2024/02/1600.001,0487.777.77-1,04824,559-4.27% 大賣/鉅額交易
2024/02/1527.893,6087.887.89-3,60623,872-15.11% 大賣/鉅額交易
2024/02/059,3748.2900.008.249,37422,69641.30% 大買/鉅額交易
2024/02/026,4788.0838.068.076,47521,69529.84% 大買/鉅額交易
2024/02/01107.8917.897.91921,7820.04%
2024/01/302277.8000.007.8022722,6581.00% 大買/鉅額交易
2024/01/2927.701,5037.697.70-1,50122,579-6.65% 大賣/鉅額交易
2024/01/2627.831,4187.857.86-1,41621,945-6.45% 大賣/鉅額交易
2024/01/2500.001,9608.018.01-1,96021,643-9.06% 大賣/鉅額交易
2024/01/2300.004,1828.098.09-4,18222,004-19.01% 大賣/鉅額交易
2024/01/222,8108.2600.008.262,81021,62113.00% 大買/鉅額交易
2024/01/1900.002148.188.19-21421,650-0.99% 大賣/鉅額交易
2024/01/18698.3100.008.316921,4480.32%
2024/01/171,0848.3800.008.401,08421,8224.97% 大買/鉅額交易
2024/01/151,7378.2900.008.261,73721,9847.90% 大買/鉅額交易
2024/01/1200.002,4168.188.20-2,41622,237-10.86% 大賣/鉅額交易
2024/01/112398.4000.008.3723921,7811.10% 大買/鉅額交易
2024/01/108768.2800.008.3087621,7014.04% 大買/鉅額交易
2024/01/091,5188.4800.008.481,51821,5987.03% 大買/鉅額交易
2024/01/0800.00588.288.29-5822,138-0.26%
2024/01/042,0568.2400.008.242,05622,4509.16% 大買/鉅額交易
2024/01/031,5588.5600.008.591,55822,5406.91% 大買/鉅額交易
2023/12/294,0468.3728.378.334,04423,89416.92% 大買/鉅額交易
2023/12/2728.022,3268.038.02-2,32423,601-9.85% 大賣/鉅額交易
2023/12/2500.0018.248.26-124,0350.00%
2023/12/2218.1400.008.15124,1820.00%
2023/12/199908.3200.008.3499024,2524.08% 大買/鉅額交易
2023/12/1800.003488.438.41-34824,327-1.43% 大賣/鉅額交易
2023/12/154108.398008.398.41-39024,871-1.57% 大買/大賣/鉅額交易
2023/12/146078.6600.008.6760724,6612.46% 大買/鉅額交易
2023/12/133,0048.8400.008.843,00424,72212.15% 大買/鉅額交易
2023/12/115078.4900.008.4750724,3902.08% 大買/鉅額交易
2023/12/087408.6200.008.6274024,7742.99% 大買/鉅額交易
2023/12/076,0368.7100.008.716,03624,97524.17% 大買/鉅額交易
2023/12/066,6848.4000.008.416,68423,85528.02% 大買/鉅額交易
2023/12/051,2138.3000.008.311,21323,6525.13% 大買/鉅額交易
2023/12/0410,8588.2300.008.2510,85823,45846.29% 大買/鉅額交易
2023/12/012,0578.0400.008.002,05723,0108.94% 大買/鉅額交易
2023/11/284008.1300.008.1540023,5301.70% 大買/鉅額交易
2023/11/272,2528.1400.008.172,25223,5059.58% 大買/鉅額交易
2023/11/231,4098.0400.008.031,40923,5165.99% 大買/鉅額交易
2023/11/201438.0067.987.9913723,6150.58% 大買/鉅額交易
2023/11/173,6218.3900.008.383,62123,33315.52% 大買/鉅額交易
2023/11/165688.0918.108.1056722,6762.50% 大買/鉅額交易
2023/11/134118.0900.008.1241123,4251.75% 大買/鉅額交易
2023/11/106548.14108.188.1464424,0892.67% 大買/鉅額交易
2023/11/091,6998.1700.008.211,69923,9277.10% 大買/鉅額交易
2023/11/082,0958.0248.028.042,09123,4118.93% 大買/鉅額交易
2023/10/273,8007.4700.007.443,80023,79015.97% 大買/鉅額交易
2023/10/2600.0067.367.40-624,064-0.02%
2023/10/258107.5017.507.5180924,2723.33% 大買/鉅額交易
2023/10/2317.3200.007.32124,5850.00%
2023/10/192007.2300.007.2320025,3770.79% 大買/鉅額交易
2023/10/1700.0017.387.40-125,7010.00%
2023/10/1627.3017.317.30125,9460.00%
2023/10/064007.8200.007.8340027,6411.45% 大買/鉅額交易
2023/10/054507.7100.007.7045028,0151.61% 大買/鉅額交易
2023/09/2800.001,0007.107.11-1,00030,733-3.25% 大賣/鉅額交易
2023/09/2227.4147.377.37-231,968-0.01%
2023/09/2127.5400.007.54231,8290.01%
2023/09/2000.008077.467.48-80732,264-2.50% 大賣/鉅額交易
2023/09/1937.2500.007.25331,9960.01%
2023/09/1500.0047.287.30-433,477-0.01%
2023/09/1417.487007.497.48-69933,247-2.10% 大賣/鉅額交易
2023/09/1227.7000.007.64233,8950.01%
2023/09/0800.002,8007.847.86-2,80033,416-8.38% 大賣/鉅額交易
2023/09/0500.002,0137.817.81-2,01333,548-6.00% 大賣/鉅額交易
2023/09/0100.004,0377.917.92-4,03733,627-12.01% 大賣/鉅額交易
2023/08/2100.0058.128.11-534,913-0.01%
2023/08/1738.4000.008.42334,4840.01%
2023/08/1600.004,2518.308.34-4,25134,216-12.42% 大賣/鉅額交易
2023/08/1400.009688.158.15-96833,880-2.86% 大賣/鉅額交易
2023/08/1158.041,1328.078.08-1,12733,767-3.34% 大賣/鉅額交易
2023/08/1000.003,4957.937.93-3,49533,680-10.38% 大賣/鉅額交易
2023/08/0900.002,3518.058.06-2,35133,341-7.05% 大賣/鉅額交易
2023/08/0800.001,2378.098.11-1,23733,475-3.70% 大賣/鉅額交易
2023/08/0700.001,0088.018.01-1,00833,359-3.02% 大賣/鉅額交易
2023/08/041458.112,2478.118.11-2,10233,114-6.35% 大買/大賣/鉅額交易
2023/08/021018.064,4898.068.07-4,38833,006-13.29% 大買/大賣/鉅額交易
2023/08/0128.111,7628.108.11-1,76032,958-5.34% 大賣/鉅額交易
2023/07/3158.201,1578.208.22-1,15232,994-3.49% 大賣/鉅額交易
2023/07/2800.002,9038.278.28-2,90333,867-8.57% 大賣/鉅額交易
2023/07/27128.272,4348.278.28-2,42234,587-7.00% 大賣/鉅額交易
2023/07/2600.0011,2048.308.32-11,20434,535-32.44% 大賣/鉅額交易
2023/07/2500.009,5158.328.32-9,51534,857-27.30% 大賣/鉅額交易
2023/07/2400.00608.558.55-6035,554-0.17%
2023/07/2118.612,2938.638.59-2,29235,595-6.44% 大賣/鉅額交易
2023/07/1900.002,7188.718.70-2,71836,196-7.51% 大賣/鉅額交易
2023/07/171698.795,8768.798.80-5,70737,151-15.36% 大買/大賣/鉅額交易
2023/07/1400.003,2978.558.55-3,29736,125-9.13% 大賣/鉅額交易
2023/07/13338.688,9318.688.68-8,89836,041-24.69% 大賣/鉅額交易
2023/07/12508.794,2558.808.81-4,20535,357-11.89% 大賣/鉅額交易
2023/07/1100.005419.009.00-54134,617-1.56% 大賣/鉅額交易
2023/07/1018.978,2679.009.00-8,26634,977-23.63% 大賣/鉅額交易
2023/07/0700.006,2129.179.16-6,21234,433-18.04% 大賣/鉅額交易
2023/07/0600.0014,9809.209.21-14,98034,085-43.95% 大賣/鉅額交易
2023/07/05279.328,7439.309.30-8,71633,225-26.23% 大賣/鉅額交易
2023/07/0400.007,0909.419.40-7,09032,733-21.66% 大賣/鉅額交易
2023/07/0319.331,7699.349.35-1,76835,281-5.01% 大賣/鉅額交易
2023/06/286,3539.6700.009.646,35335,33917.98% 大買/鉅額交易
2023/06/273,1319.4200.009.393,13134,9108.97% 大買/鉅額交易
2023/06/263,0429.43129.449.473,03034,5708.76% 大買/鉅額交易
2023/06/2129.2100.009.21233,9210.01%
2023/06/2000.00159.239.27-1533,277-0.05%
2023/06/19109.2600.009.261033,0230.03%
2023/06/141269.4900.009.4212632,2920.39% 大買/鉅額交易
2023/06/136,8169.7219.739.726,81532,90120.71% 大買/鉅額交易
2023/06/123,2889.4500.009.463,28833,1389.92% 大買/鉅額交易
2023/06/093,8199.2500.009.273,81933,93911.25% 大買/鉅額交易
2023/06/0700.0019.209.24-135,1150.00%
2023/06/0600.0029.169.17-235,615-0.01%
2023/06/0539.092439.079.08-24036,437-0.66% 大賣/鉅額交易
2023/06/0200.0059.379.35-537,500-0.01%
2023/06/013,4659.6449.639.643,46139,1438.84% 大買/鉅額交易
2023/05/314,7069.50109.529.534,69638,66712.14% 大買/鉅額交易
2023/05/3059.03209.039.13-1538,112-0.04%
2023/05/261,3299.2200.009.201,32938,4253.46% 大買/鉅額交易
2023/05/222069.3100.009.3120640,2150.51% 大買/鉅額交易
2023/05/1900.0029.239.15-240,4950.00%
2023/05/1800.00529.139.15-5240,572-0.13%
2023/05/1700.001959.369.39-19540,796-0.48% 大賣/鉅額交易
2023/05/127039.4000.009.4070341,9711.67% 大買/鉅額交易
2023/05/113339.1039.089.0833042,1530.78% 大買/鉅額交易
2023/05/083,6119.2700.009.243,61143,3098.34% 大買/鉅額交易
2023/05/055,9989.6500.009.615,99843,48913.79% 大買/鉅額交易
2023/05/0410,7079.6600.009.6410,70743,33224.71% 大買/鉅額交易
2023/05/0311,6719.3129.319.3211,66942,24327.62% 大買/鉅額交易
2023/05/025348.8300.008.8553441,5191.29% 大買/鉅額交易
2023/04/285,7388.8900.008.905,73841,49613.83% 大買/鉅額交易
2023/04/277,7478.9800.008.997,74740,92618.93% 大買/鉅額交易
2023/04/263,1358.6700.008.643,13539,9477.85% 大買/鉅額交易
2023/04/254,3248.4800.008.524,32439,65810.90% 大買/鉅額交易
2023/04/24648.6388.648.705639,3690.14%
2023/04/21308.6900.008.673038,9750.08%
2023/04/1858.305,5558.328.33-5,55037,838-14.67% 大賣/鉅額交易
2023/04/1700.004,5878.178.17-4,58737,784-12.14% 大賣/鉅額交易
2023/04/1458.167,0688.178.17-7,06337,801-18.68% 大賣/鉅額交易
2023/04/13248.138,2538.118.13-8,22937,531-21.93% 大賣/鉅額交易
2023/04/1218.283,1008.278.27-3,09936,734-8.44% 大賣/鉅額交易
2023/04/1100.002,0278.408.39-2,02736,157-5.61% 大賣/鉅額交易
2023/04/1000.003,2278.358.36-3,22735,742-9.03% 大賣/鉅額交易
2023/04/0600.0027,4558.458.46-27,45534,899-78.67% 大賣/鉅額交易
2023/03/3100.001,1969.139.13-1,19632,259-3.71% 大賣/鉅額交易
2023/03/2900.001,0469.189.20-1,04631,989-3.27% 大賣/鉅額交易
2023/03/244,4919.7500.009.704,49132,02314.02% 大買/鉅額交易
2023/03/231,0299.6300.009.661,02931,9543.22% 大買/鉅額交易
2023/03/224499.80639.809.8038632,0411.20% 大買/鉅額交易
2023/03/211010.12210.1210.11832,2140.02%
2023/03/206,17910.1800.0010.246,17932,36819.09% 大買/鉅額交易
2023/03/176,6949.8000.009.816,69432,61120.53% 大買/鉅額交易
2023/03/1615,0209.9729.999.9215,01832,96845.55% 大買/鉅額交易
2023/03/1510,8019.392509.389.4010,55133,14031.84% 大買/大賣/鉅額交易
2023/03/1421,1519.1449.189.1921,14732,71664.64% 大買/鉅額交易
2023/03/135,5868.8700.008.855,58631,81817.56% 大買/鉅額交易
2023/03/1012,4919.055009.059.0911,99131,32538.28% 大買/大賣/鉅額交易
2023/03/096628.9000.008.9066230,0822.20% 大買/鉅額交易
2023/03/081,2608.8000.008.801,26029,6554.25% 大買/鉅額交易
2023/03/07538.5022,5838.528.50-22,53029,062-77.52% 大賣/鉅額交易
2023/03/061528.6820,8858.678.69-20,73328,250-73.39% 大買/大賣/鉅額交易
2023/03/0318.8000.008.79126,6150.00%
2023/03/0118.8200.008.82127,3160.00%
2023/02/242,1148.9800.008.962,11427,5127.68% 大買/鉅額交易
2023/02/236,0169.19109.219.166,00628,84820.82% 大買/鉅額交易
2023/02/223,9298.972058.988.983,72428,90312.88% 大買/大賣/鉅額交易
2023/02/213,9118.9058.848.923,90628,86113.53% 大買/鉅額交易
2023/02/202,7218.931508.878.892,57128,7688.94% 大買/大賣/鉅額交易
2023/02/176308.7800.008.8063029,1342.16% 大買/鉅額交易
2023/02/1618.635,1038.638.64-5,10229,207-17.47% 大賣/鉅額交易
2023/02/155008.692,9198.698.73-2,41929,298-8.26% 大買/大賣/鉅額交易
2023/02/1400.0020,4898.638.64-20,48929,588-69.25% 大賣/鉅額交易
2023/02/1300.005,0928.668.67-5,09229,150-17.47% 大賣/鉅額交易
2023/02/10118.775588.768.78-54729,101-1.88% 大賣/鉅額交易
2023/02/092318.702,7388.708.70-2,50729,707-8.44% 大買/大賣/鉅額交易
2023/02/073,6589.111019.099.093,55729,61512.01% 大買/大賣/鉅額交易
2023/02/0610,2699.2600.009.2610,26930,17634.03% 大買/鉅額交易
2023/02/039,1458.9600.008.989,14529,31331.20% 大買/鉅額交易
2023/02/02938.8358.828.828828,8700.30%
2023/02/0100.00338.658.66-3328,843-0.11%
2023/01/3100.0028.788.80-229,436-0.01%
2023/01/3000.001,4228.638.66-1,42229,395-4.84% 大賣/鉅額交易
2023/01/171358.641,8798.648.64-1,74429,315-5.95% 大買/大賣/鉅額交易
2023/01/1628.626,3958.608.63-6,39329,501-21.67% 大賣/鉅額交易
2023/01/1358.752,6888.758.77-2,68329,192-9.19% 大賣/鉅額交易
2023/01/1228.802,7728.798.84-2,77030,063-9.21% 大賣/鉅額交易
2023/01/113,2719.2000.009.203,27130,33210.78% 大買/鉅額交易
2023/01/103,0089.1800.009.223,00830,6819.80% 大買/鉅額交易
2023/01/096,4679.185019.179.165,96632,04118.62% 大買/大賣/鉅額交易
2023/01/062,4019.206039.249.241,79832,5285.53% 大買/大賣/鉅額交易
2023/01/0511,4999.3100.009.2911,49932,79135.07% 大買/鉅額交易
2023/01/041,0658.932448.988.9882132,5312.52% 大買/大賣/鉅額交易
2023/01/0300.002,8858.658.66-2,88533,605-8.58% 大賣/鉅額交易
2022/12/301348.774188.808.80-28434,608-0.82% 大買/大賣/鉅額交易
2022/12/2900.002,6328.808.80-2,63235,183-7.48% 大賣/鉅額交易
2022/12/2800.003,4978.698.70-3,49735,992-9.72% 大賣/鉅額交易
2022/12/2768.602,3218.608.63-2,31536,439-6.35% 大賣/鉅額交易
2022/12/23508.821,1148.828.82-1,06436,816-2.89% 大賣/鉅額交易
2022/12/223308.773,2058.788.78-2,87537,449-7.68% 大買/大賣/鉅額交易
2022/12/21179.0700.009.091737,6250.05%
2022/12/201859.161,0019.159.18-81638,116-2.14% 大買/大賣/鉅額交易
2022/12/193,1269.1600.009.213,12639,4217.93% 大買/鉅額交易
2022/12/16509.141,0059.079.14-95539,915-2.39% 大賣/鉅額交易
2022/12/1500.008038.999.03-80340,240-2.00% 大賣/鉅額交易
2022/12/1489.2000.009.18840,2190.02%
2022/12/138,8509.3400.009.308,85040,41721.90% 大買/鉅額交易
2022/12/126,0059.662009.659.665,80540,30114.40% 大買/大賣/鉅額交易
2022/12/098,8599.59209.599.598,83940,87521.62% 大買/鉅額交易
2022/12/082,6379.525159.509.502,12240,9125.19% 大買/大賣/鉅額交易
2022/12/0712,6129.307709.299.2811,84240,69529.10% 大買/大賣/鉅額交易
2022/12/068,5588.925068.918.948,05240,65019.81% 大買/大賣/鉅額交易
2022/12/053028.551,5918.528.59-1,28940,822-3.16% 大買/大賣/鉅額交易
2022/12/021008.531,7398.528.54-1,63941,844-3.92% 大賣/鉅額交易
2022/12/012,0318.622508.638.631,78142,5974.18% 大買/大賣/鉅額交易
2022/11/301,4558.7800.008.791,45542,5553.42% 大買/鉅額交易
2022/11/294,8228.8918.828.784,82142,64011.31% 大買/鉅額交易
2022/11/2811,5599.339809.369.3910,57943,48824.33% 大買/大賣/鉅額交易
2022/11/252,2328.8868.908.872,22643,6965.09% 大買/鉅額交易
2022/11/2411,3828.96708.958.9611,31244,39925.48% 大買/鉅額交易
2022/11/232,3118.6000.008.652,31144,3135.22% 大買/鉅額交易
2022/11/224,8888.71188.708.704,87044,36510.98% 大買/鉅額交易
2022/11/2117,5698.784088.808.8117,16144,24738.78% 大買/大賣/鉅額交易
2022/11/188,0868.52308.538.538,05643,45118.54% 大買/鉅額交易
2022/11/175,3248.37408.378.375,28442,76712.36% 大買/鉅額交易
2022/11/158468.3018.298.3184543,0721.96% 大買/鉅額交易
2022/11/14658.042,3098.038.07-2,24442,831-5.24% 大賣/鉅額交易
2022/11/111,5908.22508.248.241,54042,6163.61% 大買/鉅額交易
2022/11/102,9458.38308.398.352,91542,9876.78% 大買/鉅額交易
2022/11/09508.21158.168.213542,9480.08%
2022/11/08257.971,2618.018.01-1,23643,030-2.87% 大賣/鉅額交易
2022/11/0718.008,7268.008.01-8,72543,468-20.07% 大賣/鉅額交易
2022/11/0478.124,6688.168.13-4,66143,101-10.81% 大賣/鉅額交易
2022/11/0300.002,2208.168.16-2,22042,930-5.17% 大賣/鉅額交易
2022/11/02648.189,7708.158.13-9,70642,981-22.58% 大賣/鉅額交易
2022/11/0168.3358.388.33142,5900.00%
2022/10/28128.237,2968.248.28-7,28443,898-16.59% 大賣/鉅額交易
2022/10/27428.256,3968.258.26-6,35443,804-14.51% 大賣/鉅額交易
2022/10/2500.001538.568.59-15344,777-0.34% 大賣/鉅額交易
2022/10/24508.60248.478.612644,8920.06%
2022/10/2118.555338.548.55-53245,478-1.17% 大賣/鉅額交易
2022/10/209058.562,0358.528.49-1,13045,776-2.47% 大買/大賣/鉅額交易
2022/10/195358.682208.698.7331545,5840.69% 大買/大賣/鉅額交易
2022/10/181718.51318.538.5114045,8580.31% 大買/鉅額交易
2022/10/175,6198.511,5588.498.474,06145,9728.83% 大買/大賣/鉅額交易
2022/10/14238.321,8478.368.33-1,82444,719-4.08% 大賣/鉅額交易
2022/10/133118.5100.008.5331144,6590.70% 大買/鉅額交易
2022/10/1218.39388.418.40-3745,233-0.08%
2022/10/114378.245,2178.228.26-4,78045,262-10.56% 大買/大賣/鉅額交易
2022/10/076608.376,8698.368.40-6,20944,494-13.95% 大買/大賣/鉅額交易
2022/10/0658.3700.008.38543,8780.01%
2022/10/055008.541,5048.548.54-1,00444,774-2.24% 大買/大賣/鉅額交易
2022/10/044608.771438.788.7831744,5020.71% 大買/大賣/鉅額交易
2022/10/032,2239.026509.039.021,57344,5043.53% 大買/大賣/鉅額交易
2022/09/303,2669.076549.069.082,61245,4675.74% 大買/大賣/鉅額交易
2022/09/297139.019239.019.04-21046,364-0.45% 大買/大賣/鉅額交易
2022/09/287749.421,2039.529.53-42948,076-0.89% 大買/大賣/鉅額交易
2022/09/2712,2179.564129.549.5311,80548,06324.56% 大買/大賣/鉅額交易
2022/09/264,7649.416009.349.444,16447,9578.68% 大買/大賣/鉅額交易
2022/09/235,9188.9200.008.915,91847,35312.50% 大買/鉅額交易
2022/09/222,1398.9699.008.922,13047,3384.50% 大買/鉅額交易
2022/09/216248.8900.008.8462447,2941.32% 大買/鉅額交易
2022/09/207878.744268.748.7436148,0960.75% 大買/大賣/鉅額交易
2022/09/191358.7600.008.7913548,6220.28% 大買/鉅額交易
2022/09/161,7778.793018.778.771,47648,9013.02% 大買/大賣/鉅額交易
2022/09/15308.538278.528.52-79749,329-1.62% 大賣/鉅額交易
2022/09/149528.6600.008.6995250,3211.89% 大買/鉅額交易
2022/09/13408.5998.568.603150,4030.06%
2022/09/125378.7800.008.7953750,7451.06% 大買/鉅額交易
2022/09/085,5439.042909.039.055,25350,46810.41% 大買/大賣/鉅額交易
2022/09/073,0098.7800.008.833,00949,6276.06% 大買/鉅額交易
2022/09/061,0988.5258.478.521,09348,7742.24% 大買/鉅額交易
2022/09/054,6518.5238.518.514,64849,0549.48% 大買/鉅額交易
2022/09/0211,2848.5678.528.5311,27749,28922.88% 大買/鉅額交易
2022/09/0113,4408.44208.458.4513,42048,59527.62% 大買/鉅額交易
2022/08/314,7078.231458.198.194,56247,8689.53% 大買/大賣/鉅額交易
2022/08/30327.963,0477.967.96-3,01547,821-6.30% 大賣/鉅額交易
2022/08/291888.1300.008.1318847,6620.39% 大買/鉅額交易
2022/08/263938.1738.208.2039048,4200.81% 大買/鉅額交易
2022/08/252,1088.041,5018.048.0560748,5991.25% 大買/大賣/鉅額交易
2022/08/24458.209,8308.218.21-9,78548,035-20.37% 大賣/鉅額交易
2022/08/23508.396,0188.408.41-5,96848,081-12.41% 大賣/鉅額交易
2022/08/22198.522,1008.518.55-2,08148,080-4.33% 大賣/鉅額交易
2022/08/19228.443,5648.458.50-3,54248,720-7.27% 大賣/鉅額交易
2022/08/18258.633208.638.63-29548,444-0.61% 大賣/鉅額交易
2022/08/172,1948.7200.008.722,19448,3794.53% 大買/鉅額交易
2022/08/163,7908.5838.578.563,78747,8637.91% 大買/鉅額交易
2022/08/159648.4100.008.4496448,4041.99% 大買/鉅額交易
2022/08/12438.2311,1228.268.29-11,07948,530-22.83% 大賣/鉅額交易
2022/08/11658.408188.398.40-75349,013-1.54% 大賣/鉅額交易
2022/08/1000.005478.528.56-54749,737-1.10% 大賣/鉅額交易
2022/08/0900.001508.498.49-15051,681-0.29% 大賣/鉅額交易
2022/08/087948.6138.598.6079152,7801.50% 大買/鉅額交易
2022/08/054,7158.632028.628.614,51353,8528.38% 大買/大賣/鉅額交易
2022/08/0411,3708.4618.478.4511,36953,68121.18% 大買/鉅額交易
2022/08/032,0458.26518.268.251,99453,6113.72% 大買/鉅額交易
2022/08/0214,8618.308998.298.2813,96254,84025.46% 大買/大賣/鉅額交易
2022/08/0100.00108.078.08-1053,553-0.02%
2022/07/299488.1000.008.1394854,0041.76% 大買/鉅額交易
2022/07/283058.061,1058.048.06-80055,402-1.44% 大買/大賣/鉅額交易
2022/07/271,0148.25608.258.2595454,6291.75% 大買/鉅額交易
2022/07/26518.132,8028.088.09-2,75154,445-5.05% 大賣/鉅額交易
2022/07/253,7778.3400.008.353,77754,5926.92% 大買/鉅額交易
2022/07/226008.1500.008.1460053,7731.12% 大買/鉅額交易
2022/07/213,0918.07138.068.073,07853,5065.75% 大買/鉅額交易
2022/07/2000.001,9527.958.01-1,95253,833-3.63% 大賣/鉅額交易
2022/07/19207.984,7387.998.00-4,71853,629-8.80% 大賣/鉅額交易
2022/07/1818.369148.348.31-91352,661-1.73% 大賣/鉅額交易
2022/07/151678.4200.008.4316752,1940.32% 大買/鉅額交易
2022/07/141728.401918.358.36-1952,102-0.04% 大買/大賣/
2022/07/132,8628.394778.418.382,38552,0414.58% 大買/大賣/鉅額交易
2022/07/124238.025,8918.038.04-5,46851,104-10.70% 大買/大賣/鉅額交易
2022/07/111627.924,8547.907.91-4,69250,931-9.21% 大買/大賣/鉅額交易
2022/07/083557.946,0607.917.90-5,70550,905-11.21% 大買/大賣/鉅額交易
2022/07/077,6758.193128.168.137,36350,28414.64% 大買/大賣/鉅額交易
2022/07/062,7477.943858.048.042,36249,5514.77% 大買/大賣/鉅額交易
2022/07/051267.471,6377.447.47-1,51147,877-3.16% 大買/大賣/鉅額交易
2022/07/041,3207.571,2077.567.5211347,7680.24% 大買/大賣/鉅額交易
2022/07/011,6477.6717.707.701,64648,1013.42% 大買/鉅額交易
2022/06/302607.464997.467.49-23947,783-0.50% 大買/大賣/鉅額交易
2022/06/297027.3400.007.3570247,8261.47% 大買/鉅額交易
2022/06/282557.381,5197.457.38-1,26448,286-2.62% 大買/大賣/鉅額交易
2022/06/2700.007307.647.61-73047,735-1.53% 大賣/鉅額交易
2022/06/2400.006347.807.79-63447,940-1.32% 大賣/鉅額交易
2022/06/232,6727.8787.847.812,66447,9735.55% 大買/鉅額交易
2022/06/222,5457.673107.687.722,23547,8254.67% 大買/大賣/鉅額交易
2022/06/213287.494327.487.49-10447,589-0.22% 大買/大賣/鉅額交易
2022/06/202,3757.5800.007.582,37547,5964.99% 大買/鉅額交易
2022/06/17317.2900.007.293147,6800.07%
2022/06/16727.2800.007.337247,9580.15%
2022/06/1517.18807.187.20-7948,895-0.16%
2022/06/1417.1400.007.14149,4240.00%
2022/06/139317.32207.227.2291149,5521.84% 大買/鉅額交易
2022/06/1000.005517.327.34-55150,054-1.10% 大賣/鉅額交易
2022/06/091,1357.1700.007.161,13549,9752.27% 大買/鉅額交易
2022/06/0800.005227.297.27-52250,450-1.03% 大賣/鉅額交易
2022/06/0700.002,6067.237.28-2,60651,067-5.10% 大賣/鉅額交易
2022/06/0627.184,5157.177.17-4,51351,165-8.82% 大賣/鉅額交易
2022/06/021,5757.43507.447.441,52551,0452.99% 大買/鉅額交易
2022/06/0100.002,4657.317.32-2,46552,213-4.72% 大賣/鉅額交易
2022/05/311887.173,7747.207.16-3,58652,465-6.83% 大買/大賣/鉅額交易
2022/05/3000.002,5757.327.32-2,57552,561-4.90% 大賣/鉅額交易
2022/05/2700.005,2177.397.40-5,21752,582-9.92% 大賣/鉅額交易
2022/05/2600.001,9777.537.52-1,97751,866-3.81% 大賣/鉅額交易
2022/05/2500.001,4857.567.55-1,48551,683-2.87% 大賣/鉅額交易
2022/05/2400.002,0337.617.64-2,03351,784-3.93% 大賣/鉅額交易
2022/05/204057.683,2737.687.67-2,86850,425-5.69% 大買/大賣/鉅額交易
2022/05/191,0237.721287.737.7589549,8241.80% 大買/大賣/鉅額交易
2022/05/1800.003,8007.647.65-3,80048,491-7.84% 大賣/鉅額交易
2022/05/17517.4310,5737.467.53-10,52247,452-22.17% 大賣/鉅額交易
2022/05/1600.0017,4357.707.75-17,43545,450-38.36% 大賣/鉅額交易
2022/05/1357.7722,6367.787.78-22,63144,227-51.17% 大賣/鉅額交易
2022/05/1218.059,9668.018.04-9,96542,884-23.24% 大賣/鉅額交易
2022/05/1121,5138.3400.008.1921,51342,23650.93% 大買/鉅額交易
2022/05/1018,0408.229748.218.1717,06641,40041.22% 大買/大賣/鉅額交易
2022/05/091007.703,2087.707.68-3,10839,907-7.79% 大賣/鉅額交易
2022/05/0600.009,3247.767.77-9,32439,420-23.65% 大賣/鉅額交易
2022/05/056157.8214,9337.827.82-14,31838,940-36.77% 大買/大賣/鉅額交易
2022/05/045248.1458.188.1251937,1741.40% 大買/鉅額交易
2022/05/033,3458.0100.008.043,34536,9669.05% 大買/鉅額交易
2022/04/2968.0211,9838.007.98-11,97736,508-32.81% 大賣/鉅額交易
2022/04/283,2338.351428.318.403,09135,4758.71% 大買/大賣/鉅額交易
2022/04/272618.241,3378.248.29-1,07635,408-3.04% 大買/大賣/鉅額交易
2022/04/2611,2628.514008.588.4810,86235,20030.86% 大買/大賣/鉅額交易
2022/04/252,7528.514148.478.512,33834,6526.75% 大買/大賣/鉅額交易
2022/04/2200.005768.238.25-57634,193-1.68% 大賣/鉅額交易
2022/04/211,2778.2000.008.201,27734,0003.76% 大買/鉅額交易
2022/04/201,5698.242008.208.211,36933,8554.04% 大買/大賣/鉅額交易
2022/04/191057.906,2007.897.91-6,09533,394-18.25% 大買/大賣/鉅額交易
2022/04/181007.889,6277.917.93-9,52732,834-29.02% 大賣/鉅額交易
2022/04/156008.1200.008.0860032,2321.86% 大買/鉅額交易
2022/04/143018.2310,9008.238.24-10,59931,728-33.41% 大買/大賣/鉅額交易
2022/04/1378.466,1648.508.51-6,15731,129-19.78% 大賣/鉅額交易
2022/04/125,9978.911,6378.958.874,36030,46114.31% 大買/大賣/鉅額交易
2022/04/1114,5888.9218.858.9114,58729,85348.86% 大買/鉅額交易
2022/04/082,6548.9158.938.892,64929,0009.13% 大買/鉅額交易
2022/04/079,9038.74528.738.789,85128,57234.48% 大買/鉅額交易
2022/04/061,3458.40218.398.391,32427,7654.77% 大買/鉅額交易
2022/04/012,1598.552048.578.571,95527,2527.17% 大買/大賣/鉅額交易
2022/03/313188.392,2478.378.49-1,92926,483-7.28% 大買/大賣/鉅額交易
2022/03/303968.143,1638.178.19-2,76725,436-10.88% 大買/大賣/鉅額交易
2022/03/291,4828.143,6548.218.21-2,17224,856-8.74% 大買/大賣/鉅額交易
2022/03/2837.851,3697.847.85-1,36623,761-5.75% 大賣/鉅額交易
2022/03/25477.6913,7557.697.73-13,70823,273-58.90% 大賣/鉅額交易
2022/03/246357.5818,1157.537.58-17,48022,165-78.86% 大買/大賣/鉅額交易
2022/03/23257.841,2757.847.83-1,25020,732-6.03% 大賣/鉅額交易
2022/03/222447.7011,6387.707.69-11,39420,222-56.34% 大買/大賣/鉅額交易
2022/03/2100.004,5918.208.18-4,59118,893-24.30% 大賣/鉅額交易
2022/03/1818.4510,2988.408.42-10,29718,327-56.18% 大賣/鉅額交易
2022/03/176,8759.24259.289.226,85016,98240.34% 大買/鉅額交易
2022/03/167639.23699.259.2769416,2364.27% 大買/鉅額交易
2022/03/151589.191,1369.109.20-97815,624-6.26% 大買/大賣/鉅額交易
2022/03/1448.603,9378.608.59-3,93314,530-27.07% 大賣/鉅額交易
2022/03/112,1568.524,0078.668.62-1,85113,879-13.34% 大買/大賣/鉅額交易
2022/03/104,4808.352148.348.344,26612,85733.18% 大買/大賣/鉅額交易
2022/03/094127.4512,5137.427.44-12,10111,457-105.61% 大買/大賣/鉅額交易
2022/03/081,5967.756537.787.6794310,6828.83% 大買/大賣/鉅額交易
2022/03/073917.4710,4817.487.37-10,0909,807-102.88% 大買/大賣/鉅額交易
2022/03/042008.452,7498.558.63-2,5498,111-31.42% 大買/大賣/鉅額交易
2022/03/033208.3010,5028.338.28-10,1827,742-131.50% 大買/大賣/鉅額交易
2022/03/024739.094,2199.099.07-3,7466,711-55.81% 大買/大賣/鉅額交易
2022/03/014010.033,38010.0210.03-3,3405,954-56.09% 大賣/鉅額交易
2022/02/2500.0078110.2110.21-7815,765-13.55% 大賣/鉅額交易
2022/02/2454910.003,06110.2010.04-2,5125,619-44.70% 大買/大賣/鉅額交易
2022/02/232010.496810.5010.49-485,270-0.91%
2022/02/222510.402,58410.4210.42-2,5595,221-49.01% 大賣/鉅額交易
2022/02/21110.8119510.7810.78-1945,034-3.85% 大賣/鉅額交易
2022/02/183010.8200.0010.83304,9550.61%
2022/02/1760010.7300.0010.696004,88912.27% 大買/鉅額交易
2022/02/1600.0067310.7510.75-6734,731-14.22% 大賣/鉅額交易
2022/02/1500.001,42110.4510.45-1,4214,568-31.10% 大賣/鉅額交易
2022/02/1400.001,42810.4610.46-1,4284,443-32.14% 大賣/鉅額交易
2022/02/0900.001,16911.0311.02-1,1694,257-27.46% 大賣/鉅額交易
2022/02/0700.001,32110.7310.75-1,3214,256-31.03% 大賣/鉅額交易
2022/01/2600.009811.6411.65-984,028-2.43%
2022/01/2513911.8300.0011.831394,0083.47% 大買/鉅額交易
2022/01/2400.0067511.5411.55-6753,939-17.14% 大賣/鉅額交易
2022/01/211611.8928411.8411.83-2683,889-6.89% 大賣/鉅額交易
2022/01/204611.6099811.6911.58-9523,821-24.91% 大賣/鉅額交易
2022/01/1930011.511,02211.5411.57-7223,704-19.49% 大買/大賣/鉅額交易
2022/01/1800.0018211.8511.77-1823,590-5.07% 大賣/鉅額交易
2022/01/1700.001,25111.8611.89-1,2513,539-35.35% 大賣/鉅額交易
2022/01/1300.0030412.1112.17-3043,463-8.78% 大賣/鉅額交易
2022/01/1200.0076312.3312.33-7633,387-22.52% 大賣/鉅額交易
2022/01/0700.001,10612.5812.52-1,1063,321-33.30% 大賣/鉅額交易
2022/01/0600.0087213.0113.06-8723,148-27.69% 大賣/鉅額交易
2022/01/0500.008313.0013.04-833,105-2.67%
2021/12/3000.001,24413.1013.09-1,2443,183-39.08% 大賣/鉅額交易
2021/12/2900.00113.1813.22-13,164-0.03%
2021/12/2800.002,45813.2613.27-2,4583,195-76.91% 大賣/鉅額交易
2021/12/2700.0013013.7013.71-1303,127-4.16% 大賣/鉅額交易
2021/12/2300.0057413.7813.78-5743,121-18.39% 大賣/鉅額交易
2021/12/211414.5000.0014.50143,1720.44%
2021/12/1624514.0900.0014.142453,2887.45% 大買/鉅額交易
2021/12/1420014.2400.0014.252003,3226.02% 大買/鉅額交易
2021/12/0900.00213.8613.85-23,366-0.06%
2021/12/083114.0500.0014.10313,3620.92%
2021/12/0730914.4800.0014.393093,3499.23% 大買/鉅額交易
2021/12/0614414.9000.0014.981443,3284.33% 大買/鉅額交易
2021/12/0261915.3600.0015.376193,27518.90% 大買/鉅額交易
2021/12/011,58915.1700.0014.971,5893,19749.69% 大買/鉅額交易
2021/11/3045814.3100.0014.704583,13014.63% 大買/鉅額交易
2021/11/293,33614.227714.2814.393,2593,089105.50% 大買/鉅額交易
2021/11/267313.4100.0013.48732,8612.55%
2021/11/2500.003213.1213.13-322,840-1.13%
2021/11/247813.1066713.0913.08-5892,844-20.71% 大賣/鉅額交易
2021/11/23913.4700.0013.5292,7980.32%
2021/11/221,26813.5700.0013.541,2682,78545.53% 大買/鉅額交易
2021/11/1860013.3700.0013.356002,75221.80% 大買/鉅額交易
2021/11/171,01313.0200.0013.031,0132,73037.10% 大買/鉅額交易
2021/11/166312.8200.0012.85632,7202.32%
2021/11/1562512.9900.0012.996252,73322.86% 大買/鉅額交易
2021/11/1279812.8800.0012.917982,73029.23% 大買/鉅額交易
2021/11/1158612.8400.0012.855862,71921.55% 大買/鉅額交易
2021/11/1000.0056212.4612.51-5622,672-21.03% 大賣/鉅額交易
2021/11/0900.006512.8312.83-652,602-2.50%
2021/11/0800.004512.7712.77-452,589-1.74%
2021/11/0512613.2100.0013.231262,5574.93% 大買/鉅額交易
2021/11/0472013.141213.1413.147082,52528.04% 大買/鉅額交易
2021/11/0200.00312.6112.61-32,429-0.12%
2021/10/2815813.0000.0012.971582,4006.58% 大買/鉅額交易
2021/10/2500.0064312.5312.54-6432,320-27.71% 大賣/鉅額交易
2021/10/222112.8500.0012.88212,2710.92%
2021/10/216312.7027312.6512.71-2102,234-9.40% 大賣/鉅額交易
2021/10/202512.9200.0012.94252,2091.13%
2021/10/19912.9200.0012.9192,2230.40%
2021/10/1800.0063912.8512.79-6392,227-28.68% 大賣/鉅額交易
2021/10/1500.0010713.0613.05-1072,158-4.96% 大賣/鉅額交易
2021/09/0600.004015.6815.74-401,480-2.70%
2021/09/021015.8600.0015.82101,4260.70%
2021/08/275315.9100.0015.83531,3793.84%
2021/08/26715.9400.0015.9471,3800.51%
2021/08/251016.0200.0016.05101,3770.73%
2021/08/244016.3100.0016.40401,3582.94%
2021/08/1200.00515.7315.72-51,314-0.38%
2021/08/1100.001015.9716.01-101,326-0.75%
2021/08/0900.001016.2516.27-101,337-0.75%
2021/07/2700.002015.1915.20-201,311-1.52%
2021/07/1200.001014.9315.01-101,148-0.87%
2021/07/0900.003015.2615.24-301,170-2.56%
2021/07/073815.1700.0015.18381,1493.31%
2021/07/0500.00514.9014.89-51,048-0.48%
2021/07/0200.0011714.8514.88-1171,047-11.17% 大賣/鉅額交易
2021/07/0111815.1900.0015.231181,01711.59% 大買/鉅額交易
2021/06/303115.2200.0015.24311,0323.00%
2021/06/295015.4000.0015.39501,0624.70%
2021/04/1900.001318.1718.13-13905-1.44%
2021/03/251318.8900.0019.14138611.51%
2020/12/021727.1100.0027.12175053.36%
2020/10/1900.000.629.5329.71-0.6296-0.19%
2020/09/3000.00131.3631.35-1309-0.32%
2020/09/0300.00429.8329.88-4369-1.08%
2020/09/0100.00229.0028.82-2385-0.52%
2020/08/3100.00728.8428.83-7394-1.78%
2020/05/22138.5800.0038.5917,8650.01%
2020/05/20138.14137.9537.8808,0410.00%
2020/05/081342.9100.0042.75138,7170.15%
2020/04/2800.00148.2148.25-111,269-0.01%
2020/04/27247.82148.1548.15113,7190.01%
2020/04/241645.191645.0545.91013,8040.00%
2020/04/2200.00251.5052.10-214,271-0.01%
2020/04/217234.397034.2434.87214,4280.01%
2020/04/16228.50228.6228.65015,4780.00%
2020/04/0900.004023.8823.82-4019,182-0.21%
2020/04/0600.00122.6722.55-119,482-0.01%
2020/04/01131.3500.0031.42119,3980.01%
2020/03/301031.351031.2131.29019,5610.00%
2020/03/241026.401026.4026.84020,2360.00%
2020/03/2300.003429.0029.15-3420,494-0.17%
2020/03/1900.00730.1830.44-720,880-0.03%
2020/03/18125.78425.7726.06-320,985-0.01%
2020/03/1000.00321.6721.31-322,862-0.01%
2020/03/09121.852822.1723.64-2722,449-0.12%
2020/03/0600.00117.0417.28-122,1550.00%
2020/03/02117.16217.4417.13-123,0340.00%
2020/02/2700.00216.5516.56-222,794-0.01%
2020/02/2600.00215.9015.81-222,702-0.01%
2020/02/2500.00115.3915.43-123,4900.00%
2020/02/2400.00115.2915.28-123,7090.00%
2020/02/1800.00415.3415.36-424,689-0.02%
2020/02/17115.2800.0015.22124,9490.00%
2020/02/1300.00115.4715.48-124,9320.00%
2020/02/1200.00115.6715.67-124,9750.00%
2020/02/07215.5000.0015.58225,2830.01%
2020/02/06115.40715.3015.25-625,309-0.02%
2020/02/0500.00215.8615.88-225,320-0.01%
2020/02/04515.78615.7815.77-125,2950.00%
2020/02/03215.5912015.6115.40-11824,893-0.47% 大賣/鉅額交易
2020/01/315014.951814.9814.973224,5750.13%
2020/01/3016214.9657314.9815.08-41124,047-1.71% 大買/大賣/鉅額交易
2020/01/2000.002413.5413.53-2421,672-0.11%
2020/01/15413.8100.0013.80421,4800.02%
2020/01/14613.8000.0013.79621,2000.03%
2020/01/1300.00213.6013.59-220,610-0.01%
2020/01/092113.362013.3513.37119,9140.01%
2020/01/081012.44812.5212.73218,7520.01%
2020/01/071612.9000.0012.911618,3680.09%
2020/01/063012.5319812.5112.52-16818,036-0.93% 大賣/鉅額交易
2020/01/034512.945213.2312.85-717,274-0.04%
2020/01/0200.005213.2013.23-5216,314-0.32%
2019/12/312013.165013.1513.16-3016,450-0.18%
2019/12/2700.002313.1113.12-2316,536-0.14%
2019/12/26513.225913.2113.21-5417,053-0.32%
2019/12/25513.292113.2913.28-1617,050-0.09%
2019/12/237213.4900.0013.497217,3990.41%
2019/12/2000.0011913.2813.28-11917,162-0.69% 大賣/鉅額交易
2019/12/1900.0044313.3513.36-44316,904-2.62% 大賣/鉅額交易
2019/12/182013.433113.4213.44-1116,752-0.07%
2019/12/1700.0012713.5213.52-12716,631-0.76% 大賣/鉅額交易
2019/12/165113.6012313.6013.61-7216,773-0.43% 大賣/
2019/12/132013.70213.6813.701817,2700.10%
2019/12/121813.8500.0013.851817,6390.10%
2019/12/1115713.8400.0013.8515717,8440.88% 大買/鉅額交易
2019/12/1025413.8400.0013.8525417,8441.42% 大買/鉅額交易
2019/12/0919913.8800.0013.8719917,7641.12% 大買/鉅額交易
2019/12/0652114.0000.0014.0152117,3423.00% 大買/鉅額交易
2019/12/0546114.0100.0014.0146117,0622.70% 大買/鉅額交易
2019/12/02214.4939314.4914.50-39116,169-2.42% 大賣/鉅額交易
2019/11/292814.1000.0014.112815,0190.19%
2019/11/2722814.0500.0014.0422815,1841.50% 大買/鉅額交易
2019/11/2600.00114.1114.10-115,086-0.01%
2019/11/25714.1300.0014.13715,0450.05%
2019/11/2234914.0800.0014.1234915,0122.32% 大買/鉅額交易
2019/11/2110114.3800.0014.3810114,0620.72% 大買/鉅額交易
2019/11/202114.7110614.7014.73-8513,785-0.62% 大賣/
2019/11/19614.3500.0014.35612,9790.05%
2019/11/189514.1700.0014.189512,8690.74%
2019/11/141014.2500.0014.261012,5680.08%
2019/11/124014.3800.0014.374012,4070.32%
2019/11/083814.3900.0014.403812,2650.31%
2019/11/07114.5700.0014.57112,1230.01%
2019/11/064214.4100.0014.414211,9610.35%
2019/11/053314.5200.0014.523311,6250.28%
2019/10/30514.84114.8414.84411,1090.04%
2019/10/242114.8100.0014.812110,6520.20%
2019/10/1700.00115.4915.51-110,423-0.01%
2019/10/1500.00115.4415.44-110,552-0.01%
2019/10/146415.131215.1315.145210,5110.49%
2019/10/07115.70515.7115.63-410,532-0.04%
2019/10/0400.001015.7015.67-1010,558-0.09%
2019/10/0300.00515.6815.68-510,335-0.05%
2019/10/0100.00215.1715.15-29,872-0.02%
2019/09/2700.004014.7514.77-409,187-0.44%
2019/09/2500.00514.5614.57-58,902-0.06%
2019/09/172013.9000.0013.86207,7640.26%
2019/09/16514.0000.0014.5056,9650.07%
2019/09/119914.7000.0014.68995,9181.67%
2019/09/091114.93114.9914.92105,4780.18%
2019/09/06115.1200.0015.1315,2050.02%
2019/09/04115.7100.0015.6914,7550.02%
2019/09/0200.00315.4815.47-34,648-0.06%
2019/08/28115.4300.0015.4414,3460.02%
2019/08/26116.0100.0015.9714,4760.02%
2019/08/23115.4900.0015.4714,3890.02%
2019/08/1600.00115.6015.52-14,472-0.02%
2019/08/15115.60215.6615.60-14,462-0.02%
2019/08/14215.3000.0015.3224,3780.05%
2019/08/13115.7300.0015.7414,2970.02%
2019/08/0600.00315.7715.68-34,167-0.07%
2019/08/05215.7000.0015.7524,0980.05%
2019/08/02115.7000.0015.6814,0840.02%
2019/07/3000.00215.1315.13-23,927-0.05%
2019/07/25115.4200.0015.4214,0960.02%
2019/07/2200.00215.3515.33-24,188-0.05%
2019/07/16114.58114.5714.5603,9120.00%
2019/07/15114.4700.0014.4913,8720.03%
2019/07/1100.00114.4214.46-13,807-0.03%
2019/07/03215.3000.0015.4123,5480.06%
2019/06/21115.1600.0015.3413,2330.03%
2019/06/18116.8500.0016.8513,0820.03%
2019/06/0400.00216.4716.53-22,720-0.07%
2019/06/0300.003016.6016.55-302,676-1.12%
2019/05/313015.752015.7915.75102,5390.39%
2019/05/24115.0900.0015.0812,3430.04%
2019/05/23114.5200.0014.5712,2150.05%
2019/05/2200.003014.1614.21-302,177-1.38%
2019/05/1600.001014.1414.17-102,135-0.47%
2019/05/1000.00114.1914.32-12,073-0.05%
2019/05/064014.7000.0014.68401,9902.01%
2019/04/29114.1300.0014.1311,8410.05%
2019/04/2200.00113.5013.59-11,774-0.06%
2019/04/18113.9300.0013.9511,8070.06%
2019/04/1700.00113.8413.80-11,834-0.05%
2019/01/16117.0600.0016.9912,8700.03%
2019/01/112016.9400.0016.88202,8940.69%
2018/11/1900.008515.9415.95-853,000-2.83%
2018/11/1600.00316.0216.02-33,020-0.10%
2018/11/1300.00115.5315.52-12,824-0.04%
2018/10/0100.00212.6812.69-22,113-0.09%
2018/09/2000.00213.1113.12-22,226-0.09%
2018/09/1800.00113.5913.63-12,274-0.04%
2018/09/05213.5200.0013.5422,1830.09%
2018/08/28113.6100.0013.6412,1250.05%
2018/08/2700.00413.6613.65-42,174-0.18%
2018/08/2400.002413.7313.74-242,211-1.09%
2018/08/223214.1800.0014.19322,2531.42%
2018/08/21314.31114.3014.3022,2860.09%
2018/08/20214.4400.0014.4422,4750.08%
2018/08/1600.001214.5214.50-122,515-0.48%
2018/08/1500.008314.1914.19-832,493-3.33%
2018/08/1400.00914.0314.06-92,501-0.36%
2018/08/13114.023814.0114.06-372,500-1.48%
2018/08/09114.142214.1314.13-212,497-0.84%
2018/08/0600.00213.8113.83-22,504-0.08%
2018/08/02113.991714.0114.00-162,602-0.61%
2018/07/3000.00713.7913.81-72,702-0.26%
2018/07/2700.00313.6513.66-32,716-0.11%
2018/07/2600.002713.6913.71-272,731-0.99%
2018/07/2500.00413.8313.84-42,780-0.14%
2018/07/20114.0000.0013.9412,7910.04%
2018/07/19914.0600.0014.0492,8120.32%
2018/07/181014.2100.0014.20102,7950.36%
2018/07/17214.1800.0014.1822,7620.07%
2018/07/167413.7200.0013.74742,7152.72%
2018/07/1200.001513.6713.67-152,761-0.54%
2018/07/1000.007113.1413.12-712,669-2.66%
2018/07/0900.0011913.1913.20-1192,679-4.44% 大賣/鉅額交易
2018/07/0619613.4100.0013.371962,8776.81% 大買/鉅額交易
2018/07/057313.2621313.2313.27-1402,917-4.80% 大賣/鉅額交易
2018/07/0439013.1200.0013.123902,92413.33% 大買/鉅額交易
2018/06/1200.003414.7514.75-343,267-1.04%
2018/06/112914.9000.0014.90293,2640.89%
2018/06/0800.00414.8514.87-43,285-0.12%
2018/06/0700.002614.9915.01-263,319-0.78%
2018/06/0613914.9000.0014.851393,3304.17% 大買/鉅額交易
2018/05/2400.00313.7613.79-33,246-0.09%
2018/05/2346213.73213.7013.744603,29313.97% 大買/鉅額交易
2018/05/218613.7200.0013.74863,3322.58%
2018/05/1800.00313.7413.77-33,466-0.09%
2018/05/1600.00213.8913.87-23,720-0.05%
2018/05/1500.00213.8713.90-23,758-0.05%
2018/05/1100.00213.8313.85-23,910-0.05%
2018/05/0800.00114.1214.19-13,842-0.03%
2018/04/1300.00214.8614.85-24,132-0.05%
2018/03/2000.00115.9915.98-13,376-0.03%
2018/03/09116.4900.0016.5513,5280.03%
2018/03/0618015.94715.9515.971733,4734.98% 大買/鉅額交易
2018/03/02716.3400.0016.4173,4980.20%
2018/02/2300.0016815.9816.02-1683,412-4.92% 大賣/鉅額交易
2018/02/1200.00216.8116.82-23,577-0.06%
2018/02/098516.6500.0016.66853,4702.45%
2018/02/088316.3800.0016.35833,3922.45%
2018/02/06115.9800.0015.9713,3130.03%
2018/02/01115.6100.0015.6213,2130.03%
2018/01/2400.00215.7015.74-23,570-0.06%
2018/01/19216.0600.0016.1623,7620.05%
2018/01/0500.0012016.4616.45-1203,538-3.39% 大賣/鉅額交易
2018/01/0400.001,50016.4716.43-1,5003,534-42.44% 大賣/鉅額交易
2018/01/0300.002916.8716.88-293,528-0.82%
2018/01/0200.0029716.8516.82-2973,575-8.31% 大賣/鉅額交易
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音