期元大S&P原油反1 (00673R)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	7.20	7.19	-3	23,919	-0.01%
2024/04/16	3	6.94	0	0.00	6.97	3	24,045	0.01%
2024/04/15	0	0.00	40	7.00	7.02	-40	24,187	-0.17%
2024/04/11	4	6.95	0	0.00	6.96	4	24,265	0.02%
2024/04/09	12	6.97	0	0.00	7.02	12	24,162	0.05%
2024/04/08	15	7.07	0	0.00	7.06	15	23,835	0.06%
2024/04/03	5	7.07	0	0.00	7.09	5	24,026	0.02%
2024/04/02	11	7.15	0	0.00	7.16	11	23,484	0.05%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	3	7.22	5	7.23	7.25	-2	23,371	-0.01%
2024/03/27	5	7.39	0	0.00	7.40	5	23,165	0.02%
2024/03/26	5	7.27	0	0.00	7.30	5	23,139	0.02%
2024/03/22	5	7.42	0	0.00	7.42	5	23,090	0.02%
2024/03/21	6	7.30	0	0.00	7.30	6	22,901	0.03%
2024/03/20	24	7.23	0	0.00	7.24	24	22,984	0.10%
2024/03/19	8	7.27	0	0.00	7.28	8	22,742	0.04%
2024/03/15	18	7.40	0	0.00	7.41	18	22,899	0.08%
2024/03/14	2	7.50	0	0.00	7.52	2	22,494	0.01%
2024/03/08	0	0.00	10	7.55	7.56	-10	24,292	-0.04%
2024/03/07	10	7.58	0	0.00	7.59	10	24,844	0.04%
2024/03/05	0	0.00	2	7.64	7.65	-2	25,080	-0.01%
2024/03/04	26	7.51	0	0.00	7.54	26	25,049	0.10%
2024/03/01	8	7.66	0	0.00	7.67	8	24,490	0.03%
2024/02/29	7	7.67	5	7.67	7.67	2	24,521	0.01%
2024/02/27	16	7.73	0	0.00	7.76	16	24,254	0.07%
2024/02/26	0	0.00	31	7.88	7.87	-31	24,604	-0.13%
2024/02/23	3	7.68	0	0.00	7.71	3	24,146	0.01%
2024/02/22	28	7.71	0	0.00	7.71	28	24,161	0.12%
2024/02/20	19	7.70	0	0.00	7.69	19	25,051	0.08%
2024/02/19	7	7.72	0	0.00	7.74	7	24,827	0.03%
2024/02/16	19	7.76	0	0.00	7.77	19	24,559	0.08%
2024/02/15	21	7.89	0	0.00	7.89	21	23,872	0.09%
2024/02/05	0	0.00	5	8.28	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	10	8.07	8.07	-10	21,695	-0.05%
2024/02/01	5	7.91	5	7.90	7.91	0	21,782	0.00%
2024/01/29	10	7.70	0	0.00	7.70	10	22,579	0.04%
2024/01/26	6	7.85	0	0.00	7.86	6	21,945	0.03%
2024/01/23	1	8.09	0	0.00	8.09	1	22,004	0.00%
2024/01/17	0	0.00	4	8.40	8.40	-4	21,822	-0.02%
2024/01/12	4	8.21	0	0.00	8.20	4	22,237	0.02%
2024/01/10	1	8.28	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	12	8.47	8.48	-12	21,598	-0.06%
2024/01/04	1	8.25	0	0.00	8.24	1	22,450	0.00%
2024/01/03	0	0.00	1	8.52	8.59	-1	22,540	0.00%
2023/12/29	0	0.00	2	8.37	8.33	-2	23,894	-0.01%
2023/12/27	1	8.05	0	0.00	8.02	1	23,601	0.00%
2023/12/25	0	0.00	1	8.23	8.26	-1	24,035	0.00%
2023/12/20	1	8.19	0	0.00	8.21	1	24,078	0.00%
2023/12/18	0	0.00	10	8.42	8.41	-10	24,327	-0.04%
2023/12/15	1	8.41	0	0.00	8.41	1	24,871	0.00%
2023/12/13	0	0.00	1	8.85	8.84	-1	24,722	0.00%
2023/12/12	0	0.00	1	8.49	8.46	-1	24,288	0.00%
2023/12/08	0	0.00	6	8.67	8.62	-6	24,774	-0.02%
2023/12/07	0	0.00	77	8.72	8.71	-77	24,975	-0.31%
2023/12/06	0	0.00	8	8.42	8.41	-8	23,855	-0.03%
2023/12/05	0	0.00	6	8.32	8.31	-6	23,652	-0.03%
2023/12/04	10	8.24	2	8.16	8.25	8	23,458	0.03%
2023/12/01	0	0.00	16	8.02	8.00	-16	23,010	-0.07%
2023/11/30	14	7.84	2	7.84	7.81	12	22,890	0.05%
2023/11/27	0	0.00	4	8.16	8.17	-4	23,505	-0.02%
2023/11/23	0	0.00	3	8.03	8.03	-3	23,516	-0.01%
2023/11/22	3	7.85	2	7.85	7.88	1	23,430	0.00%
2023/11/21	2	7.88	0	0.00	7.89	2	23,486	0.01%
2023/11/20	5	8.03	0	0.00	7.99	5	23,615	0.02%
2023/11/17	0	0.00	7	8.41	8.38	-7	23,333	-0.03%
2023/11/16	1	8.10	2	8.11	8.10	-1	22,676	0.00%
2023/11/14	2	7.89	0	0.00	7.91	2	23,160	0.01%
2023/11/13	0	0.00	12	8.09	8.12	-12	23,425	-0.05%
2023/11/09	2	8.18	65	8.18	8.21	-63	23,927	-0.26%
2023/11/08	3	8.01	10	8.02	8.04	-7	23,411	-0.03%
2023/11/07	0	0.00	50	7.74	7.73	-50	22,688	-0.22%
2023/11/06	0	0.00	12	7.67	7.67	-12	22,945	-0.05%
2023/11/02	0	0.00	10	7.69	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	32	7.70	7.69	-32	23,258	-0.14%
2023/10/31	0	0.00	20	7.57	7.57	-20	23,121	-0.09%
2023/10/27	0	0.00	4	7.47	7.44	-4	23,790	-0.02%
2023/10/26	2	7.36	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	31	7.51	7.51	-31	24,272	-0.13%
2023/10/20	10	7.09	0	0.00	7.13	10	25,323	0.04%
2023/10/18	22	7.22	0	0.00	7.23	22	25,891	0.08%
2023/10/16	3	7.31	253	7.29	7.30	-250	25,946	-0.96%	大賣/鉅額交易
2023/10/13	0	0.00	31	7.65	7.65	-31	25,430	-0.12%
2023/10/12	20	7.72	3	7.71	7.72	17	26,420	0.06%
2023/10/11	3	7.49	0	0.00	7.47	3	27,067	0.01%
2023/10/06	0	0.00	14	7.83	7.83	-14	27,641	-0.05%
2023/10/05	2	7.72	50	7.71	7.70	-48	28,015	-0.17%
2023/10/04	31	7.42	0	0.00	7.40	31	27,497	0.11%
2023/10/03	502	7.49	10	7.49	7.49	492	28,776	1.71%	大買/鉅額交易
2023/10/02	3	7.27	13	7.30	7.28	-10	29,394	-0.03%
2023/09/28	27	7.09	0	0.00	7.11	27	30,733	0.09%
2023/09/27	10	7.31	0	0.00	7.30	10	31,213	0.03%
2023/09/26	10	7.43	0	0.00	7.45	10	31,295	0.03%
2023/09/25	3	7.40	0	0.00	7.41	3	31,729	0.01%
2023/09/22	11	7.36	31	7.37	7.37	-20	31,968	-0.06%
2023/09/21	20	7.53	2	7.53	7.54	18	31,829	0.06%
2023/09/20	31	7.47	0	0.00	7.48	31	32,264	0.10%
2023/09/18	14	7.29	0	0.00	7.30	14	32,908	0.04%
2023/09/15	10	7.30	0	0.00	7.30	10	33,477	0.03%
2023/09/13	9	7.48	4	7.49	7.48	5	33,891	0.01%
2023/09/12	5	7.63	0	0.00	7.64	5	33,895	0.01%
2023/09/11	0	0.00	51	7.73	7.72	-51	33,531	-0.15%
2023/09/08	10	7.79	0	0.00	7.86	10	33,416	0.03%
2023/09/07	38	7.70	20	7.68	7.71	18	33,466	0.05%
2023/09/06	1	7.73	0	0.00	7.74	1	33,427	0.00%
2023/09/05	10	7.82	0	0.00	7.81	10	33,548	0.03%
2023/09/04	11	7.81	10	7.74	7.82	1	33,930	0.00%
2023/09/01	13	7.91	10	7.91	7.92	3	33,627	0.01%
2023/08/31	1	8.04	0	0.00	8.04	1	33,245	0.00%
2023/08/30	47	8.04	97	8.04	8.04	-50	33,945	-0.15%
2023/08/28	2	8.16	0	0.00	8.16	2	34,513	0.01%
2023/08/23	5	8.22	0	0.00	8.22	5	34,669	0.01%
2023/08/22	5	8.21	0	0.00	8.22	5	34,884	0.01%
2023/08/21	8	8.11	0	0.00	8.11	8	34,913	0.02%
2023/08/18	1	8.27	0	0.00	8.27	1	34,845	0.00%
2023/08/17	0	0.00	125	8.42	8.42	-125	34,484	-0.36%	大賣/鉅額交易
2023/08/16	8	8.31	41	8.27	8.34	-33	34,216	-0.10%
2023/08/15	9	8.10	0	0.00	8.11	9	33,761	0.03%
2023/08/14	10	8.14	0	0.00	8.15	10	33,880	0.03%
2023/08/11	5	8.07	0	0.00	8.08	5	33,767	0.01%
2023/08/10	7	7.93	40	7.94	7.93	-33	33,680	-0.10%
2023/08/09	1	8.05	0	0.00	8.06	1	33,341	0.00%
2023/08/08	20	8.08	0	0.00	8.11	20	33,475	0.06%
2023/08/07	5	7.99	10	7.98	8.01	-5	33,359	-0.01%
2023/08/04	10	8.11	8	8.08	8.11	2	33,114	0.01%
2023/08/02	15	8.04	45	8.04	8.07	-30	33,006	-0.09%
2023/08/01	9	8.09	0	0.00	8.11	9	32,958	0.03%
2023/07/31	12	8.20	10	8.21	8.22	2	32,994	0.01%
2023/07/28	16	8.28	0	0.00	8.28	16	33,867	0.05%
2023/07/27	27	8.27	0	0.00	8.28	27	34,587	0.08%
2023/07/26	43	8.30	0	0.00	8.32	43	34,535	0.12%
2023/07/25	99	8.33	5	8.31	8.32	94	34,857	0.27%
2023/07/24	19	8.55	0	0.00	8.55	19	35,554	0.05%
2023/07/21	5	8.59	0	0.00	8.59	5	35,595	0.01%
2023/07/20	1	8.69	0	0.00	8.70	1	35,761	0.00%
2023/07/19	0	0.00	2	8.68	8.70	-2	36,196	-0.01%
2023/07/18	5	8.80	100	8.82	8.82	-95	36,711	-0.26%
2023/07/17	5	8.80	0	0.00	8.80	5	37,151	0.01%
2023/07/14	6	8.54	0	0.00	8.55	6	36,125	0.02%
2023/07/13	67	8.68	0	0.00	8.68	67	36,041	0.19%
2023/07/12	127	8.80	0	0.00	8.81	127	35,357	0.36%	大買/鉅額交易
2023/07/11	14	8.99	18	8.98	9.00	-4	34,617	-0.01%
2023/07/10	88	8.98	0	0.00	9.00	88	34,977	0.25%
2023/07/07	53	9.17	0	0.00	9.16	53	34,433	0.15%
2023/07/06	53	9.19	0	0.00	9.21	53	34,085	0.16%
2023/07/05	13	9.30	0	0.00	9.30	13	33,225	0.04%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/28	0	0.00	1	9.68	9.64	-1	35,339	0.00%
2023/06/26	0	0.00	35	9.45	9.47	-35	34,570	-0.10%
2023/06/21	5	9.21	0	0.00	9.21	5	33,921	0.01%
2023/06/19	25	9.25	0	0.00	9.26	25	33,023	0.08%
2023/06/16	6	9.29	0	0.00	9.29	6	32,331	0.02%
2023/06/15	0	0.00	1	9.63	9.57	-1	32,187	0.00%
2023/06/14	1	9.44	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	2	9.72	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	1	9.42	9.46	-1	33,138	0.00%
2023/06/09	0	0.00	15	9.25	9.27	-15	33,939	-0.04%
2023/06/08	5	9.09	0	0.00	9.09	5	34,196	0.01%
2023/06/05	11	9.10	0	0.00	9.08	11	36,437	0.03%
2023/06/02	1	9.37	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	4	9.71	9.64	-4	39,143	-0.01%
2023/05/31	0	0.00	2	9.47	9.53	-2	38,667	-0.01%
2023/05/29	1	9.00	0	0.00	9.03	1	38,285	0.00%
2023/05/26	0	0.00	2	9.23	9.20	-2	38,425	-0.01%
2023/05/25	4	8.95	2	8.95	8.96	2	39,558	0.01%
2023/05/23	1	9.14	0	0.00	9.18	1	39,884	0.00%
2023/05/16	1	9.28	0	0.00	9.31	1	41,593	0.00%
2023/05/15	0	0.00	1	9.50	9.51	-1	41,909	0.00%
2023/05/12	0	0.00	1	9.32	9.40	-1	41,971	0.00%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	2	9.29	0	0.00	9.24	2	43,309	0.00%
2023/05/04	0	0.00	23	9.68	9.64	-23	43,332	-0.05%
2023/05/03	0	0.00	24	9.31	9.32	-24	42,243	-0.06%
2023/04/28	0	0.00	5	8.93	8.90	-5	41,496	-0.01%
2023/04/27	0	0.00	11	8.98	8.99	-11	40,926	-0.03%
2023/04/26	0	0.00	7	8.64	8.64	-7	39,947	-0.02%
2023/04/24	2	8.71	2	8.63	8.70	0	39,369	0.00%
2023/04/21	2	8.66	0	0.00	8.67	2	38,975	0.01%
2023/04/20	3	8.58	2	8.57	8.60	1	38,246	0.00%
2023/04/19	400	8.33	0	0.00	8.36	400	37,768	1.06%	大買/鉅額交易
2023/04/18	2	8.33	20	8.30	8.33	-18	37,838	-0.05%
2023/04/17	3	8.17	3	8.15	8.17	0	37,784	0.00%
2023/04/13	9	8.11	0	0.00	8.13	9	37,531	0.02%
2023/04/12	35	8.27	13	8.26	8.27	22	36,734	0.06%
2023/04/11	5	8.41	0	0.00	8.39	5	36,157	0.01%
2023/04/10	2	8.35	0	0.00	8.36	2	35,742	0.01%
2023/04/07	113	8.47	0	0.00	8.47	113	35,400	0.32%	大買/鉅額交易
2023/04/06	14	8.45	0	0.00	8.46	14	34,899	0.04%
2023/03/31	1	9.11	0	0.00	9.13	1	32,259	0.00%
2023/03/29	18	9.20	0	0.00	9.20	18	31,989	0.06%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/22	1	9.78	0	0.00	9.80	1	32,041	0.00%
2023/03/21	5	10.05	0	0.00	10.11	5	32,214	0.02%
2023/03/20	5	10.15	3	10.18	10.24	2	32,368	0.01%
2023/03/16	0	0.00	5	9.94	9.92	-5	32,968	-0.02%
2023/03/15	0	0.00	41	9.40	9.40	-41	33,140	-0.12%
2023/03/14	0	0.00	1	9.09	9.19	-1	32,716	0.00%
2023/03/13	1	8.85	0	0.00	8.85	1	31,818	0.00%
2023/03/10	0	0.00	22	9.07	9.09	-22	31,325	-0.07%
2023/03/09	0	0.00	4	8.91	8.90	-4	30,082	-0.01%
2023/03/08	25	8.79	23	8.80	8.80	2	29,655	0.01%
2023/03/07	23	8.52	0	0.00	8.50	23	29,062	0.08%
2023/03/06	41	8.66	0	0.00	8.69	41	28,250	0.15%
2023/03/01	1	8.85	0	0.00	8.82	1	27,316	0.00%
2023/02/23	0	0.00	61	9.21	9.16	-61	28,848	-0.21%
2023/02/22	0	0.00	1	8.96	8.98	-1	28,903	0.00%
2023/02/21	0	0.00	6	8.90	8.92	-6	28,861	-0.02%
2023/02/20	20	8.93	2	8.93	8.89	18	28,768	0.06%
2023/02/17	20	8.78	3	8.76	8.80	17	29,134	0.06%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/14	7	8.63	0	0.00	8.64	7	29,588	0.02%
2023/02/13	3	8.65	0	0.00	8.67	3	29,150	0.01%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/08	4	8.81	0	0.00	8.82	4	29,603	0.01%
2023/02/07	0	0.00	10	9.15	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	16	9.25	9.26	-16	30,176	-0.05%
2023/02/03	0	0.00	5	8.94	8.98	-5	29,313	-0.02%
2023/02/02	0	0.00	1	8.82	8.82	-1	28,870	0.00%
2023/01/30	1	8.55	0	0.00	8.66	1	29,395	0.00%
2023/01/16	5	8.59	0	0.00	8.63	5	29,501	0.02%
2023/01/13	1	8.74	0	0.00	8.77	1	29,192	0.00%
2023/01/12	9	8.81	0	0.00	8.84	9	30,063	0.03%
2023/01/11	5	9.16	0	0.00	9.20	5	30,332	0.02%
2023/01/06	0	0.00	3	9.23	9.24	-3	32,528	-0.01%
2023/01/05	0	0.00	31	9.31	9.29	-31	32,791	-0.09%
2023/01/04	0	0.00	2	8.92	8.98	-2	32,531	-0.01%
2023/01/03	20	8.68	0	0.00	8.66	20	33,605	0.06%
2022/12/30	3	8.78	0	0.00	8.80	3	34,608	0.01%
2022/12/29	10	8.80	2	8.80	8.80	8	35,183	0.02%
2022/12/27	7	8.60	0	0.00	8.63	7	36,439	0.02%
2022/12/26	0	0.00	2	8.75	8.78	-2	36,420	-0.01%
2022/12/23	5	8.85	0	0.00	8.82	5	36,816	0.01%
2022/12/22	9	8.78	0	0.00	8.78	9	37,449	0.02%
2022/12/16	1	9.07	0	0.00	9.14	1	39,915	0.00%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	2	9.17	2	9.19	9.18	0	40,219	0.00%
2022/12/13	3	9.31	0	0.00	9.30	3	40,417	0.01%
2022/12/09	0	0.00	504	9.58	9.59	-504	40,875	-1.23%	大賣/鉅額交易
2022/12/08	0	0.00	6	9.50	9.50	-6	40,912	-0.01%
2022/12/07	0	0.00	946	9.29	9.28	-946	40,695	-2.32%	大賣/鉅額交易
2022/12/06	0	0.00	6	8.90	8.94	-6	40,650	-0.01%
2022/12/01	1	8.60	1	8.62	8.63	0	42,597	0.00%
2022/11/29	1	9.06	3	8.83	8.78	-2	42,640	0.00%
2022/11/28	0	0.00	3	9.37	9.39	-3	43,488	-0.01%
2022/11/24	0	0.00	2	8.97	8.96	-2	44,399	0.00%
2022/11/22	0	0.00	51	8.69	8.70	-51	44,365	-0.11%
2022/11/21	0	0.00	8	8.80	8.81	-8	44,247	-0.02%
2022/11/18	12	8.53	50	8.53	8.53	-38	43,451	-0.09%
2022/11/17	0	0.00	10	8.35	8.37	-10	42,767	-0.02%
2022/11/15	0	0.00	1	8.31	8.31	-1	43,072	0.00%
2022/11/14	1	8.01	0	0.00	8.07	1	42,831	0.00%
2022/11/10	15	8.39	9	8.38	8.35	6	42,987	0.01%
2022/11/09	0	0.00	7	8.18	8.21	-7	42,948	-0.02%
2022/11/07	1	8.01	1	8.01	8.01	0	43,468	0.00%
2022/11/04	0	0.00	13	8.21	8.13	-13	43,101	-0.03%
2022/11/03	3	8.17	0	0.00	8.16	3	42,930	0.01%
2022/11/02	20	8.14	0	0.00	8.13	20	42,981	0.05%
2022/11/01	10	8.33	2	8.42	8.33	8	42,590	0.02%
2022/10/31	10	8.28	2	8.33	8.30	8	43,182	0.02%
2022/10/28	12	8.23	0	0.00	8.28	12	43,898	0.03%
2022/10/27	25	8.26	10	8.26	8.26	15	43,804	0.03%
2022/10/24	56	8.59	55	8.48	8.61	1	44,892	0.00%
2022/10/20	0	0.00	8	8.50	8.49	-8	45,776	-0.02%
2022/10/19	254	8.73	13	8.68	8.73	241	45,584	0.53%	大買/鉅額交易
2022/10/18	0	0.00	267	8.49	8.51	-267	45,858	-0.58%	大賣/鉅額交易
2022/10/17	54	8.56	6	8.47	8.47	48	45,972	0.10%
2022/10/14	269	8.33	59	8.38	8.33	210	44,719	0.47%	大買/鉅額交易
2022/10/13	0	0.00	19	8.52	8.53	-19	44,659	-0.04%
2022/10/12	1	8.39	0	0.00	8.40	1	45,233	0.00%
2022/10/11	10	8.17	0	0.00	8.26	10	45,262	0.02%
2022/10/07	4	8.37	0	0.00	8.40	4	44,494	0.01%
2022/10/06	20	8.36	0	0.00	8.38	20	43,878	0.05%
2022/10/05	76	8.54	63	8.52	8.54	13	44,774	0.03%
2022/10/04	52	8.78	0	0.00	8.78	52	44,502	0.12%
2022/10/03	2	8.98	0	0.00	9.02	2	44,504	0.00%
2022/09/29	3	9.02	0	0.00	9.04	3	46,364	0.01%
2022/09/28	6	9.48	0	0.00	9.53	6	48,076	0.01%
2022/09/27	0	0.00	1	9.57	9.53	-1	48,063	0.00%
2022/09/26	0	0.00	4	9.35	9.44	-4	47,957	-0.01%
2022/09/22	0	0.00	5	9.01	8.92	-5	47,338	-0.01%
2022/09/21	1	8.83	1	8.85	8.84	0	47,294	0.00%
2022/09/19	0	0.00	5	8.71	8.79	-5	48,622	-0.01%
2022/09/16	0	0.00	10	8.78	8.77	-10	48,901	-0.02%
2022/09/15	3	8.53	0	0.00	8.52	3	49,329	0.01%
2022/09/14	3	8.63	0	0.00	8.69	3	50,321	0.01%
2022/09/13	7	8.62	7	8.57	8.60	0	50,403	0.00%
2022/09/12	7	8.77	0	0.00	8.79	7	50,745	0.01%
2022/09/08	0	0.00	29	9.03	9.05	-29	50,468	-0.06%
2022/09/07	1	8.73	2	8.76	8.83	-1	49,627	0.00%
2022/09/06	0	0.00	20	8.53	8.52	-20	48,774	-0.04%
2022/09/02	0	0.00	86	8.56	8.53	-86	49,289	-0.17%
2022/09/01	5	8.43	58	8.45	8.45	-53	48,595	-0.11%
2022/08/31	2	8.24	4	8.23	8.19	-2	47,868	0.00%
2022/08/30	26	7.95	0	0.00	7.96	26	47,821	0.05%
2022/08/26	20	8.17	0	0.00	8.20	20	48,420	0.04%
2022/08/25	97	8.03	89	8.02	8.05	8	48,599	0.02%
2022/08/24	8	8.20	0	0.00	8.21	8	48,035	0.02%
2022/08/23	5	8.39	2	8.40	8.41	3	48,081	0.01%
2022/08/22	38	8.52	0	0.00	8.55	38	48,080	0.08%
2022/08/19	8	8.47	0	0.00	8.50	8	48,720	0.02%
2022/08/18	0	0.00	43	8.64	8.63	-43	48,444	-0.09%
2022/08/17	0	0.00	3	8.72	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	12	8.56	8.56	-12	47,863	-0.03%
2022/08/15	2	8.41	14	8.40	8.44	-12	48,404	-0.02%
2022/08/12	57	8.25	0	0.00	8.29	57	48,530	0.12%
2022/08/11	2	8.39	0	0.00	8.40	2	49,013	0.00%
2022/08/08	0	0.00	1	8.66	8.60	-1	52,780	0.00%
2022/08/05	0	0.00	3	8.66	8.61	-3	53,852	-0.01%
2022/08/04	14	8.44	62	8.46	8.45	-48	53,681	-0.09%
2022/08/02	0	0.00	53	8.30	8.28	-53	54,840	-0.10%
2022/08/01	8	8.08	0	0.00	8.08	8	53,553	0.01%
2022/07/28	3	8.03	0	0.00	8.06	3	55,402	0.01%
2022/07/27	4	8.23	5	8.25	8.25	-1	54,629	0.00%
2022/07/26	2	8.06	0	0.00	8.09	2	54,445	0.00%
2022/07/25	2	8.35	3	8.34	8.35	-1	54,592	0.00%
2022/07/22	0	0.00	2	8.20	8.14	-2	53,773	0.00%
2022/07/21	0	0.00	20	8.06	8.07	-20	53,506	-0.04%
2022/07/20	49	7.95	2	7.94	8.01	47	53,833	0.09%
2022/07/19	8	8.01	50	7.97	8.00	-42	53,629	-0.08%
2022/07/18	5	8.37	0	0.00	8.31	5	52,661	0.01%
2022/07/15	5	8.42	0	0.00	8.43	5	52,194	0.01%
2022/07/14	0	0.00	7	8.39	8.36	-7	52,102	-0.01%
2022/07/13	12	8.39	73	8.38	8.38	-61	52,041	-0.12%
2022/07/12	0	0.00	1	8.00	8.04	-1	51,104	0.00%
2022/07/11	32	7.90	3	7.91	7.91	29	50,931	0.06%
2022/07/08	33	7.91	33	7.94	7.90	0	50,905	0.00%
2022/07/07	85	8.18	37	8.24	8.13	48	50,284	0.10%
2022/07/06	0	0.00	69	7.98	8.04	-69	49,551	-0.14%
2022/07/05	12	7.40	4	7.47	7.47	8	47,877	0.02%
2022/07/04	5	7.55	3	7.56	7.52	2	47,768	0.00%
2022/07/01	5	7.72	33	7.68	7.70	-28	48,101	-0.06%
2022/06/30	0	0.00	17	7.50	7.49	-17	47,783	-0.04%
2022/06/29	5	7.34	0	0.00	7.35	5	47,826	0.01%
2022/06/28	43	7.41	7	7.39	7.38	36	48,286	0.07%
2022/06/27	35	7.66	0	0.00	7.61	35	47,735	0.07%
2022/06/24	11	7.77	29	7.80	7.79	-18	47,940	-0.04%
2022/06/23	68	7.85	29	7.87	7.81	39	47,973	0.08%
2022/06/22	13	7.69	33	7.69	7.72	-20	47,825	-0.04%
2022/06/21	10	7.48	33	7.47	7.49	-23	47,589	-0.05%
2022/06/20	53	7.57	56	7.58	7.58	-3	47,596	-0.01%
2022/06/17	13	7.30	0	0.00	7.29	13	47,680	0.03%
2022/06/16	0	0.00	4	7.29	7.33	-4	47,958	-0.01%
2022/06/14	12	7.16	0	0.00	7.14	12	49,424	0.02%
2022/06/13	28	7.30	2	7.37	7.22	26	49,552	0.05%
2022/06/10	13	7.31	18	7.27	7.34	-5	50,054	-0.01%
2022/06/09	21	7.17	0	0.00	7.16	21	49,975	0.04%
2022/06/08	5	7.23	18	7.28	7.27	-13	50,450	-0.03%
2022/06/07	7	7.23	35	7.19	7.28	-28	51,067	-0.05%
2022/06/06	17	7.18	10	7.15	7.17	7	51,165	0.01%
2022/06/02	0	0.00	47	7.42	7.44	-47	51,045	-0.09%
2022/06/01	26	7.29	21	7.31	7.32	5	52,213	0.01%
2022/05/31	78	7.20	27	7.21	7.16	51	52,465	0.10%
2022/05/30	23	7.32	20	7.35	7.32	3	52,561	0.01%
2022/05/27	79	7.39	60	7.40	7.40	19	52,582	0.04%
2022/05/26	10	7.55	6	7.54	7.52	4	51,866	0.01%
2022/05/25	23	7.56	1	7.57	7.55	22	51,683	0.04%
2022/05/24	2	7.64	22	7.63	7.64	-20	51,784	-0.04%
2022/05/23	21	7.56	3	7.61	7.55	18	51,459	0.03%
2022/05/20	14	7.67	10	7.67	7.67	4	50,425	0.01%
2022/05/19	8	7.74	11	7.77	7.75	-3	49,824	-0.01%
2022/05/18	7	7.67	97	7.60	7.65	-90	48,491	-0.19%
2022/05/17	174	7.43	30	7.47	7.53	144	47,452	0.30%	大買/鉅額交易
2022/05/16	28	7.61	9	7.73	7.75	19	45,450	0.04%
2022/05/13	44	7.78	0	0.00	7.78	44	44,227	0.10%
2022/05/12	15	7.97	15	8.04	8.04	0	42,884	0.00%
2022/05/11	26	8.30	45	8.23	8.19	-19	42,236	-0.04%
2022/05/10	16	8.23	42	8.23	8.17	-26	41,400	-0.06%
2022/05/09	32	7.71	2	7.71	7.68	30	39,907	0.08%
2022/05/06	24	7.76	0	0.00	7.77	24	39,420	0.06%
2022/05/05	22	7.79	50	7.82	7.82	-28	38,940	-0.07%
2022/05/04	0	0.00	1	8.18	8.12	-1	37,174	0.00%
2022/05/03	2	8.00	2	8.03	8.04	0	36,966	0.00%
2022/04/29	54	8.04	0	0.00	7.98	54	36,508	0.15%
2022/04/28	21	8.35	23	8.40	8.40	-2	35,475	-0.01%
2022/04/27	25	8.22	20	8.28	8.29	5	35,408	0.01%
2022/04/26	0	0.00	62	8.48	8.48	-62	35,200	-0.18%
2022/04/25	26	8.49	2	8.48	8.51	24	34,652	0.07%
2022/04/22	14	8.24	12	8.24	8.25	2	34,193	0.01%
2022/04/21	6	8.27	15	8.19	8.20	-9	34,000	-0.03%
2022/04/20	0	0.00	24	8.25	8.21	-24	33,855	-0.07%
2022/04/19	25	7.93	0	0.00	7.91	25	33,394	0.07%
2022/04/18	34	7.90	30	7.89	7.93	4	32,834	0.01%
2022/04/15	60	8.12	3	8.15	8.08	57	32,232	0.18%
2022/04/14	23	8.22	13	8.24	8.24	10	31,728	0.03%
2022/04/13	23	8.46	0	0.00	8.51	23	31,129	0.07%
2022/04/12	0	0.00	1	8.97	8.87	-1	30,461	0.00%
2022/04/11	1	8.92	1	8.93	8.91	0	29,853	0.00%
2022/04/08	7	8.89	10	8.93	8.89	-3	29,000	-0.01%
2022/04/07	0	0.00	17	8.74	8.78	-17	28,572	-0.06%
2022/04/06	11	8.40	0	0.00	8.39	11	27,765	0.04%
2022/04/01	22	8.53	8	8.56	8.57	14	27,252	0.05%
2022/03/31	442	8.32	26	8.43	8.49	416	26,483	1.57%	大買/鉅額交易
2022/03/30	492	8.18	3	8.18	8.19	489	25,436	1.92%	大買/鉅額交易
2022/03/29	502	8.15	19	8.20	8.21	483	24,856	1.94%	大買/鉅額交易
2022/03/28	1	7.84	3	7.85	7.85	-2	23,761	-0.01%
2022/03/25	30	7.77	25	7.70	7.73	5	23,273	0.02%
2022/03/24	9	7.45	1	7.54	7.58	8	22,165	0.04%
2022/03/23	0	0.00	11	7.79	7.83	-11	20,732	-0.05%
2022/03/22	24	7.71	15	7.70	7.69	9	20,222	0.04%
2022/03/21	3	8.21	0	0.00	8.18	3	18,893	0.02%
2022/03/18	14	8.40	1	8.35	8.42	13	18,327	0.07%
2022/03/17	1	9.30	11	9.28	9.22	-10	16,982	-0.06%
2022/03/16	17	9.21	13	9.24	9.27	4	16,236	0.02%
2022/03/15	1	9.20	21	9.18	9.20	-20	15,624	-0.13%
2022/03/14	6	8.59	7	8.61	8.59	-1	14,530	-0.01%
2022/03/11	7	8.59	2	8.64	8.62	5	13,879	0.04%
2022/03/10	62	8.36	65	8.31	8.34	-3	12,857	-0.02%
2022/03/09	5	7.38	0	0.00	7.44	5	11,457	0.04%
2022/03/08	1	7.70	14	7.73	7.67	-13	10,682	-0.12%
2022/03/07	39	7.48	0	0.00	7.37	39	9,807	0.40%
2022/03/04	0	0.00	20	8.55	8.63	-20	8,111	-0.25%
2022/03/03	23	8.39	0	0.00	8.28	23	7,742	0.30%
2022/03/02	6	9.03	0	0.00	9.07	6	6,711	0.09%
2022/03/01	4	10.03	0	0.00	10.03	4	5,954	0.07%
2022/02/25	1	10.20	0	0.00	10.21	1	5,765	0.02%
2022/02/24	7	10.12	0	0.00	10.04	7	5,619	0.12%
2022/02/21	3	10.78	0	0.00	10.78	3	5,034	0.06%
2022/02/16	1	10.74	0	0.00	10.75	1	4,731	0.02%
2022/02/09	0	0.00	1	11.01	11.02	-1	4,257	-0.02%
2022/01/25	0	0.00	1	11.84	11.83	-1	4,008	-0.02%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/21	0	0.00	3	11.93	11.83	-3	3,889	-0.08%
2022/01/19	3	11.52	0	0.00	11.57	3	3,704	0.08%
2022/01/18	1	11.78	0	0.00	11.77	1	3,590	0.03%
2022/01/17	3	11.88	0	0.00	11.89	3	3,539	0.08%
2022/01/13	2	12.11	0	0.00	12.17	2	3,463	0.06%
2022/01/12	3	12.30	0	0.00	12.33	3	3,387	0.09%
2022/01/10	3	12.64	1	12.72	12.69	2	3,327	0.06%
2022/01/07	4	12.57	0	0.00	12.52	4	3,321	0.12%
2022/01/05	2	13.03	0	0.00	13.04	2	3,105	0.06%
2022/01/03	0	0.00	1	13.27	13.25	-1	3,161	-0.03%
2021/12/30	4	13.10	0	0.00	13.09	4	3,183	0.13%
2021/12/29	1	13.17	0	0.00	13.22	1	3,164	0.03%
2021/12/28	6	13.26	0	0.00	13.27	6	3,195	0.19%
2021/12/24	3	13.71	0	0.00	13.75	3	3,122	0.10%
2021/12/23	4	13.78	0	0.00	13.78	4	3,121	0.13%
2021/12/22	11	14.05	0	0.00	14.13	11	3,140	0.35%
2021/12/20	0	0.00	11	14.55	14.71	-11	3,230	-0.34%
2021/12/17	2	14.03	0	0.00	14.12	2	3,240	0.06%
2021/12/16	3	14.08	0	0.00	14.14	3	3,288	0.09%
2021/12/15	0	0.00	6	14.45	14.47	-6	3,300	-0.18%
2021/12/14	0	0.00	4	14.25	14.25	-4	3,322	-0.12%
2021/12/13	3	13.94	0	0.00	13.94	3	3,365	0.09%
2021/12/10	0	0.00	5	14.32	14.29	-5	3,354	-0.15%
2021/12/09	5	13.89	0	0.00	13.85	5	3,366	0.15%
2021/12/08	4	14.06	0	0.00	14.10	4	3,362	0.12%
2021/12/07	4	14.49	0	0.00	14.39	4	3,349	0.12%
2021/12/06	1	14.91	0	0.00	14.98	1	3,328	0.03%
2021/12/03	3	15.11	0	0.00	14.94	3	3,323	0.09%
2021/12/02	0	0.00	15	15.39	15.37	-15	3,275	-0.46%
2021/12/01	10	15.22	6	15.23	14.97	4	3,197	0.13%
2021/11/30	0	0.00	1	14.45	14.70	-1	3,130	-0.03%
2021/11/29	0	0.00	13	14.23	14.39	-13	3,089	-0.42%
2021/11/26	0	0.00	8	13.38	13.48	-8	2,861	-0.28%
2021/11/24	5	13.11	0	0.00	13.08	5	2,844	0.18%
2021/11/22	0	0.00	5	13.59	13.54	-5	2,785	-0.18%
2021/11/19	2	13.11	0	0.00	13.05	2	2,752	0.07%
2021/11/18	0	0.00	3	13.36	13.35	-3	2,752	-0.11%
2021/11/17	0	0.00	1	13.03	13.03	-1	2,730	-0.04%
2021/11/15	0	0.00	2	13.03	12.99	-2	2,733	-0.07%
2021/11/12	0	0.00	4	12.92	12.91	-4	2,730	-0.15%
2021/11/11	3	12.85	2	12.85	12.85	1	2,719	0.04%
2021/11/10	2	12.46	0	0.00	12.51	2	2,672	0.07%
2021/11/08	2	12.79	0	0.00	12.77	2	2,589	0.08%
2021/11/05	0	0.00	1	13.23	13.23	-1	2,557	-0.04%
2021/11/04	0	0.00	1	13.10	13.14	-1	2,525	-0.04%
2021/11/03	0	0.00	1	12.80	12.74	-1	2,447	-0.04%
2021/11/02	1	12.53	0	0.00	12.61	1	2,429	0.04%
2021/10/28	0	0.00	3	12.97	12.97	-3	2,400	-0.12%
2021/10/25	2	12.55	0	0.00	12.54	2	2,320	0.09%
2021/10/21	2	12.67	0	0.00	12.71	2	2,234	0.09%
2021/10/19	0	0.00	1	13.02	12.91	-1	2,223	-0.04%
2021/10/18	3	12.89	0	0.00	12.79	3	2,227	0.13%
2021/10/15	1	13.06	0	0.00	13.05	1	2,158	0.05%
2021/10/12	2	13.34	0	0.00	13.25	2	2,174	0.09%
2021/10/08	2	13.52	2	13.54	13.48	0	2,137	0.00%
2021/10/07	0	0.00	1	13.85	13.92	-1	2,067	-0.05%
2021/10/06	1	13.54	0	0.00	13.52	1	2,014	0.05%
2021/10/05	2	13.82	0	0.00	13.78	2	1,969	0.10%
2021/10/04	1	14.18	0	0.00	14.13	1	1,901	0.05%
2021/09/29	0	0.00	1	14.36	14.47	-1	1,972	-0.05%
2021/09/28	3	14.18	0	0.00	14.08	3	1,898	0.16%
2021/09/27	4	14.29	0	0.00	14.28	4	1,837	0.22%
2021/09/24	7	14.61	0	0.00	14.62	7	1,761	0.40%
2021/09/23	8	14.84	0	0.00	14.82	8	1,688	0.47%
2021/09/22	0	0.00	3	15.13	15.01	-3	1,638	-0.18%
2021/09/17	1	14.84	0	0.00	14.86	1	1,604	0.06%
2021/09/16	5	14.87	0	0.00	14.86	5	1,563	0.32%
2021/09/14	3	15.23	0	0.00	15.20	3	1,477	0.20%
2021/09/13	3	15.33	0	0.00	15.42	3	1,453	0.21%
2021/09/10	0	0.00	2	15.86	15.71	-2	1,442	-0.14%
2021/09/09	1	15.52	0	0.00	15.58	1	1,465	0.07%
2021/09/07	1	15.58	0	0.00	15.62	1	1,476	0.07%
2021/09/06	0	0.00	2	15.71	15.74	-2	1,480	-0.14%
2021/09/03	2	15.43	0	0.00	15.48	2	1,457	0.14%
2021/08/30	1	15.67	0	0.00	15.75	1	1,394	0.07%
2021/08/26	2	15.89	0	0.00	15.94	2	1,380	0.14%
2021/08/25	2	16.01	0	0.00	16.05	2	1,377	0.15%
2021/08/24	5	16.40	0	0.00	16.40	5	1,358	0.37%
2021/08/23	0	0.00	1	17.24	17.09	-1	1,332	-0.08%
2021/08/20	0	0.00	1	16.96	17.03	-1	1,349	-0.07%
2021/08/19	0	0.00	3	16.84	16.84	-3	1,328	-0.23%
2021/08/18	0	0.00	2	16.33	16.25	-2	1,308	-0.15%
2021/08/17	0	0.00	1	16.10	16.16	-1	1,313	-0.08%
2021/08/16	0	0.00	2	16.12	16.10	-2	1,307	-0.15%
2021/08/12	2	15.72	0	0.00	15.72	2	1,314	0.15%
2021/08/11	2	15.94	0	0.00	16.01	2	1,326	0.15%
2021/08/10	0	0.00	2	16.34	16.28	-2	1,346	-0.15%
2021/08/09	0	0.00	4	16.25	16.27	-4	1,337	-0.30%
2021/08/06	2	15.77	0	0.00	15.79	2	1,328	0.15%
2021/08/05	0	0.00	4	15.95	15.94	-4	1,319	-0.30%
2021/08/04	0	0.00	2	15.56	15.50	-2	1,308	-0.15%
2021/08/03	0	0.00	5	15.31	15.36	-5	1,310	-0.38%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/07/29	3	15.12	0	0.00	15.08	3	1,283	0.23%
2021/07/27	2	15.21	0	0.00	15.20	2	1,311	0.15%
2021/07/26	1	15.24	0	0.00	15.37	1	1,305	0.08%
2021/07/23	5	15.26	0	0.00	15.28	5	1,299	0.38%
2021/07/22	4	15.62	0	0.00	15.66	4	1,272	0.31%
2021/07/20	0	0.00	7	16.42	16.48	-7	1,237	-0.57%
2021/07/19	0	0.00	5	15.61	15.57	-5	1,167	-0.43%
2021/07/16	0	0.00	1	15.42	15.43	-1	1,165	-0.09%
2021/07/15	0	0.00	7	15.34	15.29	-7	1,166	-0.60%
2021/07/14	1	14.85	0	0.00	14.86	1	1,153	0.09%
2021/07/12	3	14.94	0	0.00	15.01	3	1,148	0.26%
2021/07/09	1	15.24	0	0.00	15.24	1	1,170	0.09%
2021/07/08	0	0.00	4	15.51	15.46	-4	1,171	-0.34%
2021/07/07	0	0.00	4	15.17	15.18	-4	1,149	-0.35%
2021/07/06	3	14.59	0	0.00	14.56	3	1,089	0.28%
2021/07/02	2	14.85	0	0.00	14.88	2	1,047	0.19%
2021/06/30	1	15.21	0	0.00	15.24	1	1,032	0.10%
2021/06/29	0	0.00	5	15.39	15.39	-5	1,062	-0.47%
2021/06/28	1	15.08	0	0.00	15.14	1	1,062	0.09%
2021/06/25	1	15.23	0	0.00	15.28	1	1,088	0.09%
2021/06/22	4	15.34	0	0.00	15.34	4	1,155	0.35%
2021/06/21	2	15.60	0	0.00	15.65	2	1,166	0.17%
2021/06/18	0	0.00	3	15.88	15.94	-3	1,148	-0.26%
2021/06/17	0	0.00	1	15.73	15.60	-1	1,101	-0.09%
2021/06/16	1	15.53	0	0.00	15.47	1	1,132	0.09%
2021/06/15	1	15.79	0	0.00	15.85	1	1,115	0.09%
2021/06/09	2	16.02	0	0.00	15.98	2	1,116	0.18%
2021/06/08	0	0.00	1	16.40	16.36	-1	1,098	-0.09%
2021/06/07	1	16.15	0	0.00	16.23	1	1,102	0.09%
2021/06/03	3	16.32	0	0.00	16.27	3	1,116	0.27%
2021/06/02	1	16.56	0	0.00	16.60	1	1,134	0.09%
2021/06/01	1	16.73	0	0.00	16.69	1	1,157	0.09%
2021/05/31	0	0.00	1	16.93	16.89	-1	1,143	-0.09%
2021/05/28	4	16.81	0	0.00	16.85	4	1,142	0.35%
2021/05/25	6	17.09	0	0.00	17.10	6	1,122	0.53%
2021/05/24	4	17.64	0	0.00	17.65	4	1,094	0.37%
2021/05/20	0	0.00	3	17.81	17.73	-3	1,096	-0.27%
2021/05/19	0	0.00	5	17.44	17.44	-5	1,096	-0.46%
2021/05/18	3	17.06	0	0.00	17.10	3	1,080	0.28%
2021/05/17	5	17.31	0	0.00	17.35	5	1,058	0.47%
2021/05/14	0	0.00	2	17.76	17.74	-2	1,045	-0.19%
2021/05/13	1	17.26	0	0.00	17.36	1	1,035	0.10%
2021/05/11	0	0.00	1	17.55	17.61	-1	1,027	-0.10%
2021/05/10	1	17.28	0	0.00	17.41	1	1,010	0.10%
2021/05/07	0	0.00	5	17.54	17.46	-5	1,004	-0.50%
2021/05/06	0	0.00	2	17.48	17.30	-2	991	-0.20%
2021/05/05	7	17.16	0	0.00	17.22	7	978	0.72%
2021/05/03	0	0.00	1	17.91	17.96	-1	931	-0.11%
2021/04/29	2	17.76	0	0.00	17.78	2	929	0.22%
2021/04/26	1	18.29	0	0.00	18.42	1	912	0.11%
2021/04/22	0	0.00	1	18.63	18.63	-1	925	-0.11%
2021/04/21	1	18.32	3	18.27	18.32	-2	914	-0.22%
2021/04/20	1	17.95	0	0.00	17.83	1	910	0.11%
2021/04/16	2	17.99	0	0.00	17.98	2	904	0.22%
2021/03/19	0	0.00	1	19.15	19.15	-1	807	-0.12%
2021/03/18	0	0.00	2	18.02	17.99	-2	753	-0.27%
2021/03/08	2	17.20	1	17.16	17.27	1	679	0.15%
2021/03/05	1	18.10	0	0.00	18.11	1	630	0.16%
2021/03/04	1	19.00	0	0.00	18.91	1	599	0.17%
2021/03/03	0	0.00	1	19.42	19.44	-1	605	-0.17%
2021/02/25	1	18.46	0	0.00	18.53	1	625	0.16%
2021/02/23	0	0.00	1	18.68	18.68	-1	604	-0.17%
2021/02/22	0	0.00	1	19.55	19.55	-1	584	-0.17%
2021/02/17	1	19.73	1	19.56	19.55	0	569	0.00%
2021/02/04	0	0.00	1	21.12	21.08	-1	563	-0.18%
2021/02/02	1	21.83	0	0.00	21.84	1	566	0.18%
2021/01/20	1	22.20	0	0.00	22.21	1	640	0.16%
2021/01/13	0	0.00	1	22.10	22.06	-1	634	-0.16%
2021/01/07	0	0.00	1	23.32	23.27	-1	623	-0.16%
2020/12/16	1	25.08	0	0.00	25.08	1	486	0.21%
2020/12/11	0	0.00	8	25.40	25.47	-8	500	-1.60%
2020/11/30	1	26.50	0	0.00	26.70	1	512	0.20%
2020/11/25	2	26.50	1	26.25	26.52	1	478	0.21%
2020/11/24	3	27.80	0	0.00	27.64	3	453	0.66%
2020/11/17	2	28.74	0	0.00	28.72	2	431	0.46%
2020/11/16	3	29.44	0	0.00	29.30	3	420	0.71%
2020/11/13	0	0.00	2	29.32	29.59	-2	415	-0.48%
2020/11/12	2	28.67	0	0.00	28.74	2	402	0.50%
2020/10/26	0	0.00	1	30.91	30.95	-1	304	-0.33%
2020/10/21	1	29.32	0	0.00	29.36	1	292	0.34%
2020/09/08	0	0.00	1	31.61	31.69	-1	344	-0.29%
2020/09/07	0	0.00	2	31.50	31.57	-2	371	-0.54%
2020/08/21	1	29.00	0	0.00	28.97	1	449	0.22%
2020/08/18	0	0.00	1	28.91	28.92	-1	469	-0.21%
2020/08/14	0	0.00	1	29.22	29.18	-1	516	-0.19%
2020/08/13	0	0.00	1	29.08	29.07	-1	525	-0.19%
2020/07/23	1	29.64	0	0.00	29.55	1	912	0.11%
2020/07/21	1	30.39	0	0.00	30.40	1	1,038	0.10%
2020/07/17	1	30.39	0	0.00	30.45	1	1,281	0.08%
2020/06/23	1	31.00	0	0.00	30.96	1	2,982	0.03%
2020/06/19	1	31.90	0	0.00	31.91	1	3,186	0.03%
2020/06/18	0	0.00	2	33.00	32.82	-2	3,321	-0.06%
2020/06/17	0	0.00	1	32.95	32.96	-1	3,437	-0.03%
2020/06/16	2	33.38	1	33.24	33.13	1	3,680	0.03%
2020/06/15	1	34.86	1	34.95	35.27	0	3,979	0.00%
2020/06/12	3	34.73	2	35.05	34.69	1	4,082	0.02%
2020/06/11	1	32.50	0	0.00	32.84	1	4,185	0.02%
2020/06/09	0	0.00	1	32.57	32.67	-1	4,630	-0.02%
2020/06/08	2	31.77	2	31.44	31.39	0	4,829	0.00%
2020/06/03	2	33.47	5	33.50	33.51	-3	6,260	-0.05%
2020/06/02	1	35.19	0	0.00	34.98	1	6,422	0.02%
2020/06/01	1	35.65	0	0.00	35.45	1	6,468	0.02%
2020/05/29	1	37.12	8	37.10	37.10	-7	6,558	-0.11%
2020/05/28	0	0.00	10	37.98	38.12	-10	6,985	-0.14%
2020/05/26	2	36.22	3	36.18	36.11	-1	7,550	-0.01%
2020/05/25	2	37.10	0	0.00	36.79	2	7,751	0.03%
2020/05/22	1	36.41	1	38.05	38.59	0	7,865	0.00%
2020/05/21	0	0.00	5	36.75	36.24	-5	8,010	-0.06%
2020/05/20	2	37.99	2	38.23	37.88	0	8,041	0.00%
2020/05/19	4	37.86	1	38.45	38.01	3	8,140	0.04%
2020/05/18	2	39.80	1	39.60	39.70	1	8,218	0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/05/07	0	0.00	2	42.85	43.00	-2	9,111	-0.02%
2020/05/06	7	41.99	0	0.00	41.84	7	9,342	0.07%
2020/04/30	4	45.01	0	0.00	43.90	4	10,318	0.04%
2020/04/29	2	47.21	0	0.00	47.81	2	10,680	0.02%
2020/04/28	6	48.33	1	48.28	48.25	5	11,269	0.04%
2020/04/27	3	47.84	1	47.34	48.15	2	13,719	0.01%
2020/04/23	1	46.25	11	45.51	43.44	-10	14,117	-0.07%
2020/04/22	4	47.72	5	50.70	52.10	-1	14,271	-0.01%
2020/04/21	1	35.17	4	34.51	34.87	-3	14,428	-0.02%
2020/04/20	10	32.30	1	31.75	31.99	9	14,813	0.06%
2020/04/17	0	0.00	8	28.55	28.86	-8	15,076	-0.05%
2020/04/15	6	27.43	0	0.00	27.63	6	16,663	0.04%
2020/04/14	6	25.51	0	0.00	25.57	6	17,166	0.03%
2020/04/13	1	25.05	1	24.67	25.23	0	17,523	0.00%
2020/04/09	0	0.00	6	23.50	23.82	-6	19,182	-0.03%
2020/04/06	13	23.50	11	23.63	22.55	2	19,482	0.01%
2020/04/01	0	0.00	2	31.37	31.42	-2	19,398	-0.01%
2020/03/31	0	0.00	1	30.28	30.37	-1	19,533	-0.01%
2020/03/30	3	31.21	2	31.23	31.29	1	19,561	0.01%
2020/03/27	4	28.14	0	0.00	28.20	4	19,590	0.02%
2020/03/25	2	26.15	0	0.00	26.14	2	20,041	0.01%
2020/03/24	1	26.91	2	27.00	26.84	-1	20,236	0.00%
2020/03/23	2	29.02	0	0.00	29.15	2	20,494	0.01%
2020/03/20	0	0.00	1	25.78	25.18	-1	20,725	0.00%
2020/03/18	1	25.82	1	25.76	26.06	0	20,985	0.00%
2020/03/17	1	23.34	1	23.58	23.52	0	21,051	0.00%
2020/03/16	1	22.51	0	0.00	22.59	1	21,074	0.00%
2020/03/13	7	22.42	7	22.42	21.76	0	21,349	0.00%
2020/03/10	1	21.83	4	21.73	21.31	-3	22,862	-0.01%
2020/03/09	1	21.83	7	22.32	23.64	-6	22,449	-0.03%
2020/03/06	0	0.00	1	17.18	17.28	-1	22,155	0.00%
2020/03/02	0	0.00	5	17.38	17.13	-5	23,034	-0.02%
2020/02/27	0	0.00	22	16.51	16.56	-22	22,794	-0.10%
2020/02/26	0	0.00	5	15.84	15.81	-5	22,702	-0.02%
2020/02/25	0	0.00	3	15.43	15.43	-3	23,490	-0.01%
2020/02/24	2	15.35	3	15.35	15.28	-1	23,709	0.00%
2020/02/21	0	0.00	1	14.90	14.91	-1	24,393	0.00%
2020/02/20	4	14.78	0	0.00	14.84	4	24,518	0.02%
2020/02/19	4	15.10	0	0.00	15.12	4	24,669	0.02%
2020/02/17	2	15.26	0	0.00	15.22	2	24,949	0.01%
2020/02/14	10	15.40	2	15.42	15.41	8	24,932	0.03%
2020/02/13	3	15.43	0	0.00	15.48	3	24,932	0.01%
2020/02/11	0	0.00	4	15.87	15.81	-4	25,116	-0.02%
2020/02/10	0	0.00	1	15.92	15.81	-1	25,261	0.00%
2020/02/07	0	0.00	14	15.58	15.58	-14	25,283	-0.06%
2020/02/06	5	15.40	10	15.38	15.25	-5	25,309	-0.02%
2020/02/05	0	0.00	42	15.92	15.88	-42	25,320	-0.17%
2020/02/04	0	0.00	20	15.85	15.77	-20	25,295	-0.08%
2020/02/03	1	15.52	59	15.58	15.40	-58	24,893	-0.23%
2020/01/31	0	0.00	33	14.96	14.97	-33	24,575	-0.13%
2020/01/30	0	0.00	288	14.97	15.08	-288	24,047	-1.20%	大賣/鉅額交易
2020/01/20	13	13.55	0	0.00	13.53	13	21,672	0.06%
2020/01/17	0	0.00	1	13.69	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	4	13.78	13.75	-4	21,644	-0.02%
2020/01/15	0	0.00	72	13.79	13.80	-72	21,480	-0.34%
2020/01/14	1	13.80	16	13.78	13.79	-15	21,200	-0.07%
2020/01/13	28	13.60	29	13.59	13.59	-1	20,610	0.00%
2020/01/10	3	13.53	48	13.52	13.52	-45	20,352	-0.22%
2020/01/09	6	13.34	33	13.36	13.37	-27	19,914	-0.14%
2020/01/08	4	12.38	1	12.71	12.73	3	18,752	0.02%
2020/01/07	4	12.84	27	12.86	12.91	-23	18,368	-0.13%
2020/01/06	17	12.59	87	12.53	12.52	-70	18,036	-0.39%
2020/01/03	44	12.87	17	12.88	12.85	27	17,274	0.16%
2020/01/02	0	0.00	7	13.20	13.23	-7	16,314	-0.04%
2019/12/31	6	13.16	2	13.16	13.16	4	16,450	0.02%
2019/12/30	1	13.14	2	13.14	13.13	-1	16,507	-0.01%
2019/12/27	46	13.12	2	13.12	13.12	44	16,536	0.27%
2019/12/26	33	13.22	5	13.22	13.21	28	17,053	0.16%
2019/12/25	32	13.28	2	13.30	13.28	30	17,050	0.18%
2019/12/24	14	13.41	4	13.40	13.40	10	17,170	0.06%
2019/12/23	17	13.47	8	13.46	13.49	9	17,399	0.05%
2019/12/20	11	13.28	0	0.00	13.28	11	17,162	0.06%
2019/12/19	7	13.35	27	13.35	13.36	-20	16,904	-0.12%
2019/12/18	23	13.42	5	13.42	13.44	18	16,752	0.11%
2019/12/17	15	13.52	8	13.52	13.52	7	16,631	0.04%
2019/12/16	23	13.60	0	0.00	13.61	23	16,773	0.14%
2019/12/13	46	13.68	1	13.69	13.70	45	17,270	0.26%
2019/12/12	5	13.84	0	0.00	13.85	5	17,639	0.03%
2019/12/11	9	13.83	0	0.00	13.85	9	17,844	0.05%
2019/12/10	28	13.84	5	13.84	13.85	23	17,844	0.13%
2019/12/09	93	13.87	0	0.00	13.87	93	17,764	0.52%
2019/12/06	50	14.00	0	0.00	14.01	50	17,342	0.29%
2019/12/05	132	13.99	0	0.00	14.01	132	17,062	0.77%	大買/鉅額交易
2019/12/04	1	14.42	0	0.00	14.42	1	16,260	0.01%
2019/12/03	0	0.00	35	14.49	14.48	-35	16,388	-0.21%
2019/12/02	0	0.00	109	14.48	14.50	-109	16,169	-0.67%	大賣/鉅額交易
2019/11/29	1	14.06	0	0.00	14.11	1	15,019	0.01%
2019/11/28	1	14.11	0	0.00	14.11	1	15,162	0.01%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/26	7	14.09	0	0.00	14.10	7	15,086	0.05%
2019/11/25	26	14.13	4	14.16	14.13	22	15,045	0.15%
2019/11/22	128	14.07	0	0.00	14.12	128	15,012	0.85%	大買/鉅額交易
2019/11/21	11	14.37	0	0.00	14.38	11	14,062	0.08%
2019/11/20	0	0.00	72	14.72	14.73	-72	13,785	-0.52%
2019/11/19	0	0.00	6	14.37	14.35	-6	12,979	-0.05%
2019/11/18	13	14.18	0	0.00	14.18	13	12,869	0.10%
2019/11/15	0	0.00	1	14.34	14.33	-1	12,643	-0.01%
2019/11/14	27	14.27	0	0.00	14.26	27	12,568	0.21%
2019/11/12	1	14.37	0	0.00	14.37	1	12,407	0.01%
2019/11/11	48	14.40	1	14.43	14.44	47	12,351	0.38%
2019/11/08	6	14.40	0	0.00	14.40	6	12,265	0.05%
2019/11/07	1	14.55	42	14.55	14.57	-41	12,123	-0.34%
2019/11/06	50	14.40	0	0.00	14.41	50	11,961	0.42%
2019/11/05	15	14.53	0	0.00	14.52	15	11,625	0.13%
2019/11/04	18	14.66	0	0.00	14.66	18	11,418	0.16%
2019/11/01	0	0.00	9	15.05	15.03	-9	11,279	-0.08%
2019/10/31	2	14.83	2	14.87	14.84	0	11,141	0.00%
2019/10/30	27	14.80	54	14.83	14.84	-27	11,109	-0.24%
2019/10/29	20	14.76	5	14.74	14.78	15	11,046	0.14%
2019/10/28	61	14.54	0	0.00	14.57	61	10,941	0.56%
2019/10/25	17	14.69	0	0.00	14.71	17	10,804	0.16%
2019/10/24	13	14.81	0	0.00	14.81	13	10,652	0.12%
2019/10/23	3	15.20	0	0.00	15.22	3	10,400	0.03%
2019/10/22	0	0.00	1	15.31	15.38	-1	10,343	-0.01%
2019/10/18	3	15.26	0	0.00	15.29	3	10,512	0.03%
2019/10/17	0	0.00	2	15.49	15.51	-2	10,423	-0.02%
2019/10/15	0	0.00	14	15.39	15.44	-14	10,552	-0.13%
2019/10/14	17	15.14	0	0.00	15.14	17	10,511	0.16%
2019/10/04	0	0.00	4	15.71	15.67	-4	10,558	-0.04%
2019/10/03	0	0.00	32	15.66	15.68	-32	10,335	-0.31%
2019/10/02	0	0.00	32	15.26	15.23	-32	10,082	-0.32%
2019/10/01	0	0.00	40	15.18	15.15	-40	9,872	-0.41%
2019/09/27	0	0.00	2	14.73	14.77	-2	9,187	-0.02%
2019/09/26	1	14.67	0	0.00	14.67	1	9,151	0.01%
2019/09/25	0	0.00	26	14.56	14.57	-26	8,902	-0.29%
2019/09/20	8	14.15	0	0.00	14.16	8	8,513	0.09%
2019/09/19	5	14.28	22	14.26	14.26	-17	8,460	-0.20%
2019/09/18	11	14.16	11	14.15	14.14	0	8,222	0.00%
2019/09/17	22	13.80	2	13.92	13.86	20	7,764	0.26%
2019/09/16	36	14.04	5	14.26	14.50	31	6,965	0.45%
2019/09/12	0	0.00	41	15.04	15.03	-41	6,238	-0.66%
2019/09/11	30	14.73	0	0.00	14.68	30	5,918	0.51%
2019/09/10	32	14.65	9	14.61	14.69	23	5,792	0.40%
2019/09/09	13	14.98	5	14.97	14.92	8	5,478	0.15%
2019/09/06	19	15.13	0	0.00	15.13	19	5,205	0.36%
2019/09/05	50	15.20	0	0.00	15.14	50	5,106	0.98%
2019/09/04	0	0.00	18	15.71	15.69	-18	4,755	-0.38%
2019/09/03	0	0.00	12	15.52	15.54	-12	4,582	-0.26%
2019/09/02	0	0.00	6	15.50	15.47	-6	4,648	-0.13%
2019/08/30	32	15.13	5	15.15	15.16	27	4,534	0.60%
2019/08/29	0	0.00	15	15.38	15.43	-15	4,372	-0.34%
2019/08/28	9	15.42	0	0.00	15.44	9	4,346	0.21%
2019/08/27	1	15.82	4	15.85	15.89	-3	4,373	-0.07%
2019/08/26	20	16.04	12	16.05	15.97	8	4,476	0.18%
2019/08/23	4	15.46	1	15.45	15.47	3	4,389	0.07%
2019/08/22	0	0.00	1	15.40	15.46	-1	4,375	-0.02%
2019/08/21	3	15.24	0	0.00	15.22	3	4,346	0.07%
2019/08/20	3	15.33	8	15.29	15.27	-5	4,346	-0.12%
2019/08/16	2	15.60	0	0.00	15.52	2	4,472	0.04%
2019/08/15	0	0.00	12	15.65	15.60	-12	4,462	-0.27%
2019/08/14	15	15.21	0	0.00	15.32	15	4,378	0.34%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/12	7	15.89	10	15.85	15.88	-3	4,289	-0.07%
2019/08/08	0	0.00	1	16.45	16.33	-1	4,271	-0.02%
2019/08/07	5	16.12	6	16.08	16.13	-1	4,214	-0.02%
2019/08/06	0	0.00	1	15.91	15.68	-1	4,167	-0.02%
2019/08/05	1	15.57	0	0.00	15.75	1	4,098	0.02%
2019/08/02	10	15.68	16	15.76	15.68	-6	4,084	-0.15%
2019/08/01	0	0.00	3	14.99	15.00	-3	3,942	-0.08%
2019/07/31	6	14.82	0	0.00	14.84	6	3,920	0.15%
2019/07/30	4	15.13	1	15.14	15.13	3	3,927	0.08%
2019/07/25	0	0.00	1	15.40	15.42	-1	4,096	-0.02%
2019/07/24	1	15.18	0	0.00	15.18	1	4,074	0.02%
2019/07/22	0	0.00	5	15.42	15.33	-5	4,188	-0.12%
2019/07/19	0	0.00	4	15.39	15.37	-4	4,122	-0.10%
2019/07/18	10	15.23	17	15.24	15.23	-7	4,024	-0.17%
2019/07/17	2	15.00	30	14.98	15.00	-28	3,981	-0.70%
2019/07/16	0	0.00	1	14.60	14.56	-1	3,912	-0.03%
2019/07/15	0	0.00	4	14.42	14.49	-4	3,872	-0.10%
2019/07/11	45	14.35	0	0.00	14.46	45	3,807	1.18%
2019/07/10	6	14.84	0	0.00	14.85	6	3,651	0.16%
2019/07/08	5	15.10	10	15.10	15.15	-5	3,584	-0.14%
2019/07/05	0	0.00	2	15.35	15.33	-2	3,558	-0.06%
2019/07/03	0	0.00	20	15.33	15.41	-20	3,548	-0.56%
2019/07/02	0	0.00	1	14.84	14.80	-1	3,426	-0.03%
2019/07/01	9	14.59	0	0.00	14.58	9	3,413	0.26%
2019/06/28	7	14.74	0	0.00	14.76	7	3,407	0.21%
2019/06/26	7	14.81	0	0.00	14.80	7	3,348	0.21%
2019/06/25	1	15.09	0	0.00	15.22	1	3,280	0.03%
2019/06/24	4	15.06	0	0.00	15.06	4	3,259	0.12%
2019/06/21	10	15.20	0	0.00	15.34	10	3,233	0.31%
2019/06/20	2	15.94	11	15.94	15.93	-9	3,155	-0.29%
2019/06/19	5	16.14	0	0.00	16.16	5	3,103	0.16%
2019/06/14	3	16.79	0	0.00	16.66	3	3,071	0.10%
2019/06/13	0	0.00	6	17.06	17.05	-6	3,008	-0.20%
2019/06/12	0	0.00	7	16.66	16.74	-7	2,948	-0.24%
2019/06/11	0	0.00	9	16.35	16.33	-9	2,925	-0.31%
2019/06/10	8	16.12	10	16.15	16.08	-2	2,904	-0.07%
2019/06/06	5	16.91	15	16.93	16.92	-10	2,795	-0.36%
2019/06/05	0	0.00	3	16.51	16.53	-3	2,752	-0.11%
2019/06/04	7	16.55	0	0.00	16.53	7	2,720	0.26%
2019/06/03	0	0.00	22	16.62	16.55	-22	2,676	-0.82%
2019/05/31	0	0.00	10	15.77	15.75	-10	2,539	-0.39%
2019/05/28	3	14.96	0	0.00	14.93	3	2,341	0.13%
2019/05/27	0	0.00	10	15.13	15.15	-10	2,358	-0.42%
2019/05/24	0	0.00	6	15.16	15.08	-6	2,343	-0.26%
2019/05/23	10	14.55	11	14.51	14.57	-1	2,215	-0.05%
2019/05/22	0	0.00	6	14.17	14.21	-6	2,177	-0.28%
2019/05/20	1	13.87	0	0.00	13.92	1	2,173	0.05%
2019/05/17	3	13.96	0	0.00	14.04	3	2,148	0.14%
2019/05/16	3	14.18	0	0.00	14.17	3	2,135	0.14%
2019/05/14	5	14.44	2	14.48	14.45	3	2,103	0.14%
2019/05/13	0	0.00	1	14.42	14.34	-1	2,058	-0.05%
2019/05/10	6	14.20	0	0.00	14.32	6	2,073	0.29%
2019/05/07	3	14.25	1	14.26	14.22	2	2,023	0.10%
2019/05/06	0	0.00	4	14.71	14.68	-4	1,990	-0.20%
2019/05/03	1	14.36	6	14.38	14.41	-5	1,911	-0.26%
2019/04/30	1	14.02	0	0.00	14.02	1	1,815	0.06%
2019/04/29	5	14.11	4	14.10	14.13	1	1,841	0.05%
2019/04/26	0	0.00	2	13.71	13.72	-2	1,759	-0.11%
2019/04/23	3	13.52	0	0.00	13.51	3	1,735	0.17%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/17	1	13.82	0	0.00	13.80	1	1,834	0.05%
2019/04/16	0	0.00	1	14.03	14.04	-1	1,821	-0.05%
2019/04/12	0	0.00	1	13.96	13.96	-1	1,852	-0.05%
2019/04/11	1	13.84	0	0.00	13.85	1	1,845	0.05%
2019/04/10	1	13.89	0	0.00	13.90	1	1,841	0.05%
2019/04/09	2	13.81	0	0.00	13.84	2	1,842	0.11%
2019/04/08	2	14.06	0	0.00	14.08	2	1,855	0.11%
2019/04/03	3	14.21	5	14.22	14.20	-2	1,895	-0.11%
2019/04/02	3	14.41	0	0.00	14.46	3	1,936	0.15%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/03/28	0	0.00	3	15.08	15.10	-3	1,911	-0.16%
2019/03/27	3	14.91	0	0.00	14.89	3	1,936	0.15%
2019/03/25	5	15.26	3	15.27	15.24	2	2,048	0.10%
2019/03/21	8	14.87	0	0.00	14.85	8	2,097	0.38%
2019/03/19	5	15.07	0	0.00	15.09	5	2,061	0.24%
2019/03/15	3	15.21	0	0.00	15.22	3	2,090	0.14%
2019/03/14	12	15.27	0	0.00	15.26	12	2,102	0.57%
2019/03/13	2	15.59	0	0.00	15.58	2	2,097	0.10%
2019/03/12	3	15.62	10	15.61	15.63	-7	2,112	-0.33%
2019/03/07	1	15.81	0	0.00	15.77	1	2,258	0.04%
2019/03/05	2	15.78	0	0.00	15.80	2	2,357	0.08%
2019/03/04	1	15.84	0	0.00	15.87	1	2,394	0.04%
2019/02/27	3	15.85	1	15.88	15.86	2	2,470	0.08%
2019/02/26	10	16.12	10	16.05	16.12	0	2,540	0.00%
2019/02/25	3	15.53	5	15.51	15.59	-2	2,498	-0.08%
2019/02/22	6	15.70	0	0.00	15.70	6	2,571	0.23%
2019/02/21	5	15.57	0	0.00	15.55	5	2,552	0.20%
2019/02/20	0	0.00	1	15.76	15.81	-1	2,543	-0.04%
2019/02/19	1	15.90	3	15.90	15.91	-2	2,568	-0.08%
2019/02/18	4	15.83	0	0.00	15.90	4	2,583	0.15%
2019/02/15	9	16.19	0	0.00	16.22	9	2,699	0.33%
2019/02/14	6	16.38	0	0.00	16.32	6	2,728	0.22%
2019/02/13	6	16.53	3	16.51	16.52	3	2,725	0.11%
2019/02/12	3	16.77	0	0.00	16.80	3	2,754	0.11%
2019/02/11	0	0.00	7	16.94	16.99	-7	2,772	-0.25%
2019/01/30	6	16.60	3	16.65	16.59	3	2,782	0.11%
2019/01/29	0	0.00	21	16.99	16.96	-21	2,764	-0.76%
2019/01/28	19	16.60	0	0.00	16.64	19	2,755	0.69%
2019/01/25	11	16.57	0	0.00	16.53	11	2,789	0.39%
2019/01/24	0	0.00	8	16.95	16.99	-8	2,781	-0.29%
2019/01/23	0	0.00	3	16.84	16.78	-3	2,762	-0.11%
2019/01/21	14	16.48	0	0.00	16.40	14	2,769	0.51%
2019/01/18	7	16.84	5	16.84	16.84	2	2,737	0.07%
2019/01/17	2	17.00	0	0.00	17.03	2	2,778	0.07%
2019/01/16	1	16.97	0	0.00	16.99	1	2,870	0.03%
2019/01/11	5	16.93	0	0.00	16.88	5	2,894	0.17%
2019/01/09	1	17.60	0	0.00	17.51	1	2,888	0.03%
2019/01/07	1	18.27	0	0.00	18.20	1	2,891	0.03%
2019/01/04	1	18.97	0	0.00	18.78	1	2,968	0.03%
2018/12/27	2	19.30	0	0.00	19.16	2	3,196	0.06%
2018/12/26	0	0.00	7	20.71	20.89	-7	3,213	-0.22%
2018/12/25	74	19.98	77	20.15	20.52	-3	3,213	-0.09%
2018/12/24	1	19.46	2	19.68	19.46	-1	3,218	-0.03%
2018/12/22	0	0.00	1	19.52	19.54	-1	3,231	-0.03%
2018/12/21	0	0.00	4	19.35	19.37	-4	3,237	-0.12%
2018/12/20	1	18.97	0	0.00	19.07	1	3,230	0.03%
2018/12/19	0	0.00	5	19.14	19.21	-5	3,247	-0.15%
2018/12/18	0	0.00	4	18.13	18.22	-4	3,237	-0.12%
2018/12/17	0	0.00	3	17.52	17.51	-3	3,198	-0.09%
2018/12/14	2	17.15	0	0.00	17.21	2	3,222	0.06%
2018/12/13	0	0.00	2	17.54	17.56	-2	3,214	-0.06%
2018/12/12	3	17.27	0	0.00	17.27	3	3,207	0.09%
2018/12/11	0	0.00	3	17.66	17.63	-3	3,200	-0.09%
2018/12/10	4	17.16	0	0.00	17.25	4	3,238	0.12%
2018/12/07	0	0.00	5	17.59	17.64	-5	3,223	-0.16%
2018/12/05	0	0.00	3	17.19	17.26	-3	3,237	-0.09%
2018/12/03	9	17.04	0	0.00	16.81	9	3,263	0.28%
2018/11/30	1	17.57	0	0.00	17.60	1	3,199	0.03%
2018/11/29	1	17.83	8	17.82	17.88	-7	3,235	-0.22%
2018/11/28	4	17.47	0	0.00	17.35	4	3,177	0.13%
2018/11/26	0	0.00	5	17.88	17.83	-5	3,184	-0.16%
2018/11/23	0	0.00	8	17.03	17.10	-8	3,134	-0.26%
2018/11/22	1	16.66	0	0.00	16.75	1	3,075	0.03%
2018/11/21	1	16.87	8	16.97	16.78	-7	3,078	-0.23%
2018/11/16	3	16.06	0	0.00	16.02	3	3,020	0.10%
2018/11/15	1	16.23	0	0.00	16.26	1	2,985	0.03%
2018/11/14	0	0.00	15	16.37	16.44	-15	2,967	-0.51%
2018/11/13	0	0.00	4	15.54	15.52	-4	2,824	-0.14%
2018/11/09	0	0.00	7	15.13	15.13	-7	2,799	-0.25%
2018/11/08	0	0.00	1	14.87	14.87	-1	2,776	-0.04%
2018/11/07	0	0.00	2	14.85	14.83	-2	2,763	-0.07%
2018/11/05	0	0.00	3	14.61	14.64	-3	2,737	-0.11%
2018/11/02	0	0.00	5	14.47	14.38	-5	2,755	-0.18%
2018/11/01	0	0.00	4	14.14	14.17	-4	2,719	-0.15%
2018/10/31	0	0.00	2	13.87	13.87	-2	2,687	-0.07%
2018/10/30	0	0.00	1	13.76	13.71	-1	2,678	-0.04%
2018/10/29	1	13.56	0	0.00	13.63	1	2,667	0.04%
2018/10/26	1	13.80	0	0.00	13.84	1	2,683	0.04%
2018/10/25	0	0.00	2	13.91	13.92	-2	2,684	-0.07%
2018/10/24	0	0.00	8	13.85	13.83	-8	2,648	-0.30%
2018/10/23	0	0.00	2	13.34	13.34	-2	2,538	-0.08%
2018/10/19	0	0.00	10	13.38	13.37	-10	2,497	-0.40%
2018/10/18	0	0.00	12	13.21	13.22	-12	2,410	-0.50%
2018/10/15	1	12.81	0	0.00	12.85	1	2,320	0.04%
2018/10/12	0	0.00	4	13.00	12.88	-4	2,329	-0.17%
2018/10/11	1	12.89	4	12.85	12.91	-3	2,273	-0.13%
2018/10/08	1	12.63	3	12.61	12.64	-2	2,216	-0.09%
2018/10/05	0	0.00	1	12.43	12.42	-1	2,203	-0.05%
2018/10/04	8	12.25	0	0.00	12.23	8	2,267	0.35%
2018/10/02	9	12.34	0	0.00	12.33	9	2,182	0.41%
2018/10/01	3	12.66	0	0.00	12.69	3	2,113	0.14%
2018/09/27	5	12.88	0	0.00	12.89	5	2,157	0.23%
2018/09/25	8	12.93	0	0.00	12.93	8	2,184	0.37%
2018/09/21	0	0.00	2	13.27	13.27	-2	2,179	-0.09%
2018/09/20	6	13.11	0	0.00	13.12	6	2,226	0.27%
2018/09/19	4	13.42	0	0.00	13.39	4	2,245	0.18%
2018/09/18	0	0.00	1	13.63	13.63	-1	2,274	-0.04%
2018/09/17	0	0.00	1	13.55	13.55	-1	2,279	-0.04%
2018/09/14	0	0.00	1	13.55	13.55	-1	2,360	-0.04%
2018/09/12	6	13.38	0	0.00	13.39	6	2,311	0.26%
2018/09/10	0	0.00	1	13.74	13.74	-1	2,280	-0.04%
2018/09/07	0	0.00	1	13.79	13.79	-1	2,270	-0.04%
2018/09/06	0	0.00	1	13.66	13.67	-1	2,214	-0.05%
2018/09/05	0	0.00	2	13.55	13.54	-2	2,183	-0.09%
2018/08/31	2	13.39	0	0.00	13.38	2	2,115	0.09%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/08/28	1	13.57	0	0.00	13.64	1	2,125	0.05%
2018/08/27	2	13.67	0	0.00	13.65	2	2,174	0.09%
2018/08/24	2	13.76	0	0.00	13.74	2	2,211	0.09%
2018/08/23	2	13.81	0	0.00	13.82	2	2,245	0.09%
2018/08/22	2	14.17	1	14.18	14.19	1	2,253	0.04%
2018/08/21	1	14.30	0	0.00	14.30	1	2,286	0.04%
2018/08/17	1	14.44	0	0.00	14.47	1	2,504	0.04%
2018/08/16	0	0.00	5	14.57	14.50	-5	2,515	-0.20%
2018/08/15	0	0.00	1	14.21	14.19	-1	2,493	-0.04%
2018/08/13	1	14.01	0	0.00	14.06	1	2,500	0.04%
2018/08/10	1	14.20	2	14.20	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	4	14.16	14.13	-4	2,497	-0.16%
2018/08/07	1	13.74	0	0.00	13.73	1	2,480	0.04%
2018/08/03	2	13.78	0	0.00	13.77	2	2,537	0.08%
2018/08/02	0	0.00	15	13.98	14.00	-15	2,602	-0.58%
2018/08/01	0	0.00	4	13.89	13.89	-4	2,616	-0.15%
2018/07/31	3	13.56	0	0.00	13.60	3	2,621	0.11%
2018/07/30	10	13.79	0	0.00	13.81	10	2,702	0.37%
2018/07/26	3	13.68	0	0.00	13.71	3	2,731	0.11%
2018/07/25	4	13.84	0	0.00	13.84	4	2,780	0.14%
2018/07/24	0	0.00	1	14.04	14.05	-1	2,773	-0.04%
2018/07/20	1	13.91	0	0.00	13.94	1	2,791	0.04%
2018/07/19	1	14.01	0	0.00	14.04	1	2,812	0.04%
2018/07/18	1	14.18	2	14.19	14.20	-1	2,795	-0.04%
2018/07/17	1	14.15	6	14.14	14.18	-5	2,762	-0.18%
2018/07/16	0	0.00	2	13.68	13.74	-2	2,715	-0.07%
2018/07/13	0	0.00	1	13.75	13.71	-1	2,783	-0.04%
2018/07/12	0	0.00	8	13.74	13.67	-8	2,761	-0.29%
2018/07/10	5	13.16	0	0.00	13.12	5	2,669	0.19%
2018/07/09	1	13.23	0	0.00	13.20	1	2,679	0.04%
2018/07/06	2	13.43	5	13.41	13.37	-3	2,877	-0.10%
2018/07/05	0	0.00	1	13.25	13.27	-1	2,917	-0.03%
2018/07/03	5	13.10	0	0.00	13.14	5	2,965	0.17%
2018/07/02	1	13.36	0	0.00	13.32	1	3,049	0.03%
2018/06/29	2	13.37	0	0.00	13.38	2	3,006	0.07%
2018/06/28	4	13.49	5	13.49	13.51	-1	2,966	-0.03%
2018/06/27	10	13.83	0	0.00	13.84	10	2,903	0.34%
2018/06/26	0	0.00	6	14.35	14.33	-6	2,846	-0.21%
2018/06/25	8	14.31	0	0.00	14.31	8	2,885	0.28%
2018/06/22	4	14.74	0	0.00	14.77	4	2,856	0.14%
2018/06/20	0	0.00	5	15.01	14.97	-5	2,973	-0.17%
2018/06/19	0	0.00	5	14.93	14.96	-5	3,140	-0.16%
2018/06/15	1	14.63	0	0.00	14.66	1	3,219	0.03%
2018/06/14	3	14.69	0	0.00	14.72	3	3,229	0.09%
2018/06/12	2	14.76	0	0.00	14.75	2	3,267	0.06%
2018/06/08	3	14.78	0	0.00	14.87	3	3,285	0.09%
2018/06/07	0	0.00	4	15.03	15.01	-4	3,319	-0.12%
2018/06/05	0	0.00	4	15.02	15.02	-4	3,395	-0.12%
2018/06/04	1	14.86	8	14.87	14.90	-7	3,362	-0.21%
2018/06/01	0	0.00	4	14.63	14.65	-4	3,328	-0.12%
2018/05/31	3	14.41	1	14.38	14.38	2	3,306	0.06%
2018/05/30	0	0.00	2	14.73	14.73	-2	3,285	-0.06%
2018/05/29	1	14.70	1	14.70	14.67	0	3,327	0.00%
2018/05/28	0	0.00	21	14.70	14.78	-21	3,404	-0.62%
2018/05/25	0	0.00	5	13.93	13.94	-5	3,228	-0.15%
2018/05/24	0	0.00	1	13.76	13.79	-1	3,246	-0.03%
2018/05/22	4	13.61	0	0.00	13.60	4	3,293	0.12%
2018/05/21	1	13.72	0	0.00	13.74	1	3,332	0.03%
2018/05/17	5	13.77	0	0.00	13.75	5	3,586	0.14%
2018/05/14	0	0.00	2	13.97	13.99	-2	3,883	-0.05%
2018/05/11	3	13.85	0	0.00	13.85	3	3,910	0.08%
2018/05/10	5	13.82	0	0.00	13.79	5	3,918	0.13%
2018/05/09	3	14.03	0	0.00	14.03	3	3,861	0.08%
2018/05/07	16	14.15	0	0.00	14.08	16	3,868	0.41%
2018/05/04	2	14.46	0	0.00	14.48	2	3,811	0.05%
2018/05/02	0	0.00	2	14.68	14.67	-2	3,914	-0.05%
2018/04/26	1	14.49	0	0.00	14.48	1	3,985	0.03%
2018/04/25	0	0.00	6	14.61	14.64	-6	4,072	-0.15%
2018/04/24	8	14.39	0	0.00	14.37	8	4,083	0.20%
2018/04/23	4	14.51	0	0.00	14.49	4	4,122	0.10%
2018/04/20	0	0.00	1	14.51	14.56	-1	4,139	-0.02%
2018/04/19	4	14.40	0	0.00	14.40	4	4,164	0.10%
2018/04/18	2	14.81	0	0.00	14.81	2	4,119	0.05%
2018/04/12	8	14.84	0	0.00	14.83	8	4,114	0.19%
2018/04/11	4	15.16	0	0.00	15.22	4	3,910	0.10%
2018/04/10	7	15.59	0	0.00	15.53	7	3,910	0.18%
2018/04/09	0	0.00	3	15.90	15.87	-3	3,870	-0.08%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/04/02	0	0.00	20	15.19	15.23	-20	3,733	-0.54%
2018/03/31	1	15.18	0	0.00	15.19	1	3,753	0.03%
2018/03/28	1	15.33	6	15.34	15.38	-5	3,827	-0.13%
2018/03/27	3	15.13	0	0.00	15.11	3	3,796	0.08%
2018/03/26	3	15.02	1	15.17	15.18	2	3,770	0.05%
2018/03/23	0	0.00	10	15.33	15.33	-10	3,713	-0.27%
2018/03/22	3	15.26	20	15.27	15.28	-17	3,650	-0.47%
2018/03/21	6	15.63	0	0.00	15.67	6	3,468	0.17%
2018/03/20	4	15.99	0	0.00	15.98	4	3,376	0.12%
2018/03/19	4	16.03	0	0.00	16.05	4	3,378	0.12%
2018/03/14	0	0.00	2	16.36	16.36	-2	3,464	-0.06%
2018/03/13	0	0.00	2	16.28	16.24	-2	3,470	-0.06%
2018/03/12	3	16.05	0	0.00	16.11	3	3,551	0.08%
2018/03/09	0	0.00	3	16.52	16.55	-3	3,528	-0.09%
2018/03/08	0	0.00	3	16.27	16.27	-3	3,477	-0.09%
2018/03/07	0	0.00	1	16.09	16.10	-1	3,473	-0.03%
2018/03/06	3	15.93	0	0.00	15.97	3	3,473	0.09%
2018/03/05	0	0.00	1	16.27	16.27	-1	3,497	-0.03%
2018/03/02	0	0.00	1	16.34	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	4	16.26	16.20	-4	3,462	-0.12%
2018/02/27	2	15.67	0	0.00	15.75	2	3,395	0.06%
2018/02/26	15	15.76	0	0.00	15.74	15	3,423	0.44%
2018/02/23	15	15.98	0	0.00	16.02	15	3,412	0.44%
2018/02/21	1	16.31	0	0.00	16.44	1	3,594	0.03%
2018/02/12	6	16.84	2	16.83	16.82	4	3,577	0.11%
2018/02/09	0	0.00	3	16.63	16.66	-3	3,470	-0.09%
2018/02/08	6	16.36	3	16.37	16.35	3	3,392	0.09%
2018/02/07	6	15.80	0	0.00	15.82	6	3,346	0.18%
2018/02/06	5	15.96	4	15.92	15.97	1	3,313	0.03%
2018/02/05	0	0.00	6	15.63	15.62	-6	3,205	-0.19%
2018/02/02	6	15.32	0	0.00	15.34	6	3,200	0.19%
2018/02/01	1	15.60	0	0.00	15.62	1	3,213	0.03%
2018/01/31	1	15.85	1	15.82	15.83	0	3,299	0.00%
2018/01/30	1	15.50	0	0.00	15.62	1	3,448	0.03%
2018/01/26	0	0.00	2	15.46	15.48	-2	3,543	-0.06%
2018/01/25	1	15.31	0	0.00	15.26	1	3,550	0.03%
2018/01/24	1	15.73	0	0.00	15.74	1	3,570	0.03%
2018/01/23	1	15.91	0	0.00	15.86	1	3,646	0.03%
2018/01/22	1	16.01	0	0.00	16.03	1	3,777	0.03%
2018/01/19	0	0.00	2	16.10	16.16	-2	3,762	-0.05%
2018/01/15	1	15.83	0	0.00	15.78	1	3,586	0.03%
2018/01/11	1	16.06	0	0.00	16.07	1	3,535	0.03%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%
2018/01/09	1	16.40	10	16.39	16.40	-9	3,517	-0.26%
2018/01/08	2	16.55	0	0.00	16.56	2	3,544	0.06%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%
2018/01/04	1	16.49	0	0.00	16.43	1	3,534	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析