期元大S&P原油反1 (00673R)-凱基-永康券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.13
漲幅
-1.72%
成交量
7,040張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	7.41	0	0.00	7.42	0	23,122	0.00%
2024/05/06	10	7.50	0	0.00	7.48	10	23,757	0.04%
2024/05/03	0	0.00	2	7.43	7.42	-2	23,961	-0.01%
2024/05/02	0	0.00	148	7.43	7.41	-148	24,157	-0.61%	大賣/鉅額交易
2024/04/26	0.2	7.08	0	0.00	7.07	0.2	23,927	0.00%
2024/04/25	0	0.00	60	7.14	7.13	-60	24,147	-0.25%
2024/04/23	0.2	7.20	0	0.00	7.20	0.2	24,275	0.00%
2024/04/22	0	0.00	7	7.25	7.26	-7	24,300	-0.03%
2024/04/19	3	6.98	21	6.96	7.06	-18	24,114	-0.07%
2024/04/18	5	7.19	12	7.21	7.19	-7	23,919	-0.03%
2024/04/17	0	0.00	2	7.03	7.05	-2	23,964	-0.01%
2024/04/16	2	6.94	0	0.00	6.97	2	24,045	0.01%
2024/04/15	30	7.00	2	7.03	7.02	28	24,187	0.12%
2024/04/11	0	0.00	30	6.96	6.96	-30	24,265	-0.12%
2024/04/10	7	7.02	183	7.08	7.04	-176	24,377	-0.72%	大賣/鉅額交易
2024/04/08	39	7.10	0	0.00	7.06	39	23,835	0.16%
2024/04/03	44	7.07	0	0.00	7.09	44	24,026	0.18%
2024/04/02	10.2	7.16	0	0.00	7.16	10.2	23,484	0.04%
2024/04/01	1.3	7.20	0	0.00	7.20	1.3	23,550	0.01%
2024/03/29	1	7.21	0	0.00	7.25	1	23,371	0.00%
2024/03/28	43	7.31	10	7.30	7.31	33	23,148	0.14%
2024/03/26	26	7.30	0	0.00	7.30	26	23,139	0.11%
2024/03/25	1	7.36	0	0.00	7.36	1	22,960	0.00%
2024/03/22	36	7.42	2	7.38	7.42	34	23,090	0.15%
2024/03/21	1	7.31	100	7.29	7.30	-99	22,901	-0.43%
2024/03/20	5	7.24	0	0.00	7.24	5	22,984	0.02%
2024/03/19	37	7.27	0	0.00	7.28	37	22,742	0.16%
2024/03/18	2	7.37	0	0.00	7.38	2	23,163	0.01%
2024/03/15	68	7.41	0	0.00	7.41	68	22,899	0.30%
2024/03/14	62	7.51	0	0.00	7.52	62	22,494	0.28%
2024/03/11	10	7.72	32	7.69	7.71	-22	24,390	-0.09%
2024/03/08	27	7.54	0	0.00	7.56	27	24,292	0.11%
2024/03/07	10	7.59	0	0.00	7.59	10	24,844	0.04%
2024/03/06	0	0.00	52	7.68	7.64	-52	24,839	-0.21%
2024/03/04	23	7.51	15	7.49	7.54	8	25,049	0.03%
2024/03/01	40	7.67	0	0.00	7.67	40	24,490	0.16%
2024/02/29	68	7.68	0	0.00	7.67	68	24,521	0.28%
2024/02/26	0	0.00	90	7.88	7.87	-90	24,604	-0.37%
2024/02/23	6	7.70	0	0.00	7.71	6	24,146	0.02%
2024/02/22	22	7.71	0	0.00	7.71	22	24,161	0.09%
2024/02/21	10	7.78	0	0.00	7.77	10	24,325	0.04%
2024/02/20	30	7.69	0	0.00	7.69	30	25,051	0.12%
2024/02/19	11	7.73	0	0.00	7.74	11	24,827	0.04%
2024/02/16	135	7.76	0	0.00	7.77	135	24,559	0.55%	大買/鉅額交易
2024/02/15	277	7.88	0	0.00	7.89	277	23,872	1.16%	大買/鉅額交易
2024/02/05	0	0.00	70	8.25	8.24	-70	22,696	-0.31%
2024/02/02	0	0.00	21	8.07	8.07	-21	21,695	-0.10%
2024/02/01	0	0.00	100	7.91	7.91	-100	21,782	-0.46%
2024/01/29	90.2	7.70	30	7.70	7.70	60.2	22,579	0.27%
2024/01/26	183	7.83	1	7.84	7.86	182	21,945	0.83%	大買/鉅額交易
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	11	8.08	26	8.08	8.09	-15	22,004	-0.07%
2024/01/22	0	0.00	30	8.25	8.26	-30	21,621	-0.14%
2024/01/19	10	8.19	0	0.00	8.19	10	21,650	0.05%
2024/01/18	22	8.30	0	0.00	8.31	22	21,448	0.10%
2024/01/15	0	0.00	20	8.29	8.26	-20	21,984	-0.09%
2024/01/12	20	8.16	0	0.00	8.20	20	22,237	0.09%
2024/01/11	0	0.00	5	8.40	8.37	-5	21,781	-0.02%
2024/01/10	5	8.28	0	0.00	8.30	5	21,701	0.02%
2024/01/08	2	8.28	0	0.00	8.29	2	22,138	0.01%
2024/01/04	2	8.27	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	33	8.56	8.59	-33	22,540	-0.15%
2024/01/02	2	8.28	0	0.00	8.28	2	22,973	0.01%
2023/12/29	8	8.37	76	8.38	8.33	-68	23,894	-0.28%
2023/12/28	52	8.13	0	0.00	8.15	52	23,397	0.22%
2023/12/26	30	8.21	0	0.00	8.20	30	23,524	0.13%
2023/12/22	1	8.15	0	0.00	8.15	1	24,182	0.00%
2023/12/20	0	0.00	19	8.20	8.21	-19	24,078	-0.08%
2023/12/13	2	8.85	19	8.85	8.84	-17	24,722	-0.07%
2023/12/12	0	0.00	10	8.50	8.46	-10	24,288	-0.04%
2023/12/11	2	8.50	0	0.00	8.47	2	24,390	0.01%
2023/12/07	0	0.00	24	8.72	8.71	-24	24,975	-0.10%
2023/12/06	0	0.00	340	8.41	8.41	-340	23,855	-1.43%	大賣/鉅額交易
2023/12/05	0	0.00	150	8.30	8.31	-150	23,652	-0.63%	大賣/鉅額交易
2023/12/04	0	0.00	80	8.24	8.25	-80	23,458	-0.34%
2023/12/01	0	0.00	30	8.05	8.00	-30	23,010	-0.13%
2023/11/30	70	7.85	20	7.82	7.81	50	22,890	0.22%
2023/11/29	85	7.96	0	0.00	7.97	85	22,992	0.37%
2023/11/28	5	8.15	50	8.10	8.15	-45	23,530	-0.19%
2023/11/27	10	8.16	0	0.00	8.17	10	23,505	0.04%
2023/11/24	70	7.99	0	0.00	8.03	70	23,604	0.30%
2023/11/23	30	8.03	0	0.00	8.03	30	23,516	0.13%
2023/11/22	1	7.87	0	0.00	7.88	1	23,430	0.00%
2023/11/21	6	7.89	0	0.00	7.89	6	23,486	0.03%
2023/11/20	30	8.00	0	0.00	7.99	30	23,615	0.13%
2023/11/17	0	0.00	25	8.39	8.38	-25	23,333	-0.11%
2023/11/15	20	7.91	0	0.00	7.88	20	22,777	0.09%
2023/11/14	1	7.90	0	0.00	7.91	1	23,160	0.00%
2023/11/08	0	0.00	2	8.02	8.04	-2	23,411	-0.01%
2023/11/01	0	0.00	0.8	7.70	7.69	-0.8	23,258	0.00%
2023/10/31	0	0.00	0.2	7.57	7.57	-0.2	23,121	0.00%
2023/10/19	10	7.24	0	0.00	7.23	10	25,377	0.04%
2023/10/18	1	7.22	0	0.00	7.23	1	25,891	0.00%
2023/10/17	10	7.39	0	0.00	7.40	10	25,701	0.04%
2023/10/16	2,962.2	7.31	134	7.30	7.30	2,828.2	25,946	10.90%	大買/大賣/鉅額交易
2023/10/13	1	7.65	0	0.00	7.65	1	25,430	0.00%
2023/10/12	3	7.72	2,495	7.70	7.72	-2,492	26,420	-9.43%	大賣/鉅額交易
2023/10/11	1,213.2	7.48	126	7.48	7.47	1,087.2	27,067	4.02%	大買/大賣/鉅額交易
2023/10/06	13	7.82	1	7.82	7.83	12	27,641	0.04%
2023/10/05	70	7.73	1,245	7.72	7.70	-1,175	28,015	-4.19%	大賣/鉅額交易
2023/10/04	1,299	7.40	0	0.00	7.40	1,299	27,497	4.72%	大買/鉅額交易
2023/10/03	5	7.50	23	7.46	7.49	-18	28,776	-0.06%
2023/10/02	11	7.28	0	0.00	7.28	11	29,394	0.04%
2023/09/28	44	7.09	170	7.07	7.11	-126	30,733	-0.41%	大賣/鉅額交易
2023/09/27	6	7.31	1	7.37	7.30	5	31,213	0.02%
2023/09/26	3	7.43	0	0.00	7.45	3	31,295	0.01%
2023/09/25	1	7.37	0	0.00	7.41	1	31,729	0.00%
2023/09/22	0	0.00	342	7.42	7.37	-342	31,968	-1.07%	大賣/鉅額交易
2023/09/21	20	7.54	25	7.50	7.54	-5	31,829	-0.02%
2023/09/20	31	7.47	0	0.00	7.48	31	32,264	0.10%
2023/09/19	20.2	7.25	0	0.00	7.25	20.2	31,996	0.06%
2023/09/18	0	0.00	1	7.30	7.30	-1	32,908	0.00%
2023/09/15	21.2	7.31	0	0.00	7.30	21.2	33,477	0.06%
2023/09/14	5.2	7.50	0	0.00	7.48	5.2	33,247	0.02%
2023/09/13	12.2	7.49	110	7.48	7.48	-97.8	33,891	-0.29%	大賣/
2023/09/12	11.2	7.62	155	7.69	7.64	-143.8	33,895	-0.42%	大賣/鉅額交易
2023/09/08	0	0.00	1,020	7.85	7.86	-1,020	33,416	-3.05%	大賣/鉅額交易
2023/09/07	15	7.69	118	7.68	7.71	-103	33,466	-0.31%	大賣/鉅額交易
2023/09/06	0.2	7.76	0	0.00	7.74	0.2	33,427	0.00%
2023/09/05	1	7.79	0	0.00	7.81	1	33,548	0.00%
2023/09/04	35	7.78	0	0.00	7.82	35	33,930	0.10%
2023/09/01	10.2	7.91	0	0.00	7.92	10.2	33,627	0.03%
2023/08/30	0.3	8.07	0	0.00	8.04	0.3	33,945	0.00%
2023/08/28	10	8.17	0	0.00	8.16	10	34,513	0.03%
2023/08/24	5	8.32	165	8.35	8.30	-160	34,805	-0.46%	大賣/鉅額交易
2023/08/23	0	0.00	10	8.25	8.22	-10	34,669	-0.03%
2023/08/22	1	8.21	12	8.21	8.22	-11	34,884	-0.03%
2023/08/21	19	8.12	14	8.13	8.11	5	34,913	0.01%
2023/08/18	17	8.25	1	8.31	8.27	16	34,845	0.05%
2023/08/17	6	8.44	55	8.43	8.42	-49	34,484	-0.14%
2023/08/16	6	8.25	20	8.29	8.34	-14	34,216	-0.04%
2023/08/14	1	8.12	9	8.06	8.15	-8	33,880	-0.02%
2023/08/11	6	8.05	0	0.00	8.08	6	33,767	0.02%
2023/08/10	20.2	7.92	4	7.92	7.93	16.2	33,680	0.05%
2023/08/09	10.2	8.04	0	0.00	8.06	10.2	33,341	0.03%
2023/08/07	35	8.00	4	8.01	8.01	31	33,359	0.09%
2023/08/04	120	8.08	50	8.11	8.11	70	33,114	0.21%	大買/
2023/08/02	70	8.05	0	0.00	8.07	70	33,006	0.21%
2023/08/01	7	8.09	4	8.09	8.11	3	32,958	0.01%
2023/07/31	2	8.21	30	8.20	8.22	-28	32,994	-0.08%
2023/07/28	14	8.27	10	8.27	8.28	4	33,867	0.01%
2023/07/27	2	8.26	0	0.00	8.28	2	34,587	0.01%
2023/07/26	36.2	8.29	0	0.00	8.32	36.2	34,535	0.10%
2023/07/25	340	8.31	10	8.32	8.32	330	34,857	0.95%	大買/鉅額交易
2023/07/24	41.2	8.54	0	0.00	8.55	41.2	35,554	0.12%
2023/07/21	7	8.64	0	0.00	8.59	7	35,595	0.02%
2023/07/20	12	8.68	15	8.70	8.70	-3	35,761	-0.01%
2023/07/19	50	8.69	0	0.00	8.70	50	36,196	0.14%
2023/07/18	0	0.00	40	8.82	8.82	-40	36,711	-0.11%
2023/07/17	10.2	8.80	2	8.80	8.80	8.2	37,151	0.02%
2023/07/14	16.3	8.54	0	0.00	8.55	16.3	36,125	0.05%
2023/07/13	14.3	8.68	0	0.00	8.68	14.3	36,041	0.04%
2023/07/12	40	8.78	0	0.00	8.81	40	35,357	0.11%
2023/07/11	10	9.00	0	0.00	9.00	10	34,617	0.03%
2023/07/10	8	8.97	0	0.00	9.00	8	34,977	0.02%
2023/07/07	8	9.16	0	0.00	9.16	8	34,433	0.02%
2023/07/06	61	9.18	0	0.00	9.21	61	34,085	0.18%
2023/07/05	87	9.29	0	0.00	9.30	87	33,225	0.26%
2023/06/29	0	0.00	10	9.45	9.51	-10	35,183	-0.03%
2023/06/28	0	0.00	20	9.66	9.64	-20	35,339	-0.06%
2023/06/27	20	9.41	0	0.00	9.39	20	34,910	0.06%
2023/06/26	60	9.44	120	9.44	9.47	-60	34,570	-0.17%	大賣/
2023/06/21	20	9.22	0	0.00	9.21	20	33,921	0.06%
2023/06/20	20	9.24	0	0.00	9.27	20	33,277	0.06%
2023/06/19	5	9.26	0	0.00	9.26	5	33,023	0.02%
2023/06/16	25	9.28	0	0.00	9.29	25	32,331	0.08%
2023/06/14	0	0.00	3	9.42	9.42	-3	32,292	-0.01%
2023/06/13	0	0.00	84	9.71	9.72	-84	32,901	-0.26%
2023/06/09	2	9.27	42	9.25	9.27	-40	33,939	-0.12%
2023/06/08	22	9.09	0	0.00	9.09	22	34,196	0.06%
2023/06/07	42	9.18	0	0.00	9.24	42	35,115	0.12%
2023/06/06	0	0.00	21	9.15	9.17	-21	35,615	-0.06%
2023/06/05	11	9.08	1	9.06	9.08	10	36,437	0.03%
2023/06/02	0	0.00	150	9.38	9.35	-150	37,500	-0.40%	大賣/鉅額交易
2023/06/01	0	0.00	214	9.65	9.64	-214	39,143	-0.55%	大賣/鉅額交易
2023/05/31	0	0.00	200	9.52	9.53	-200	38,667	-0.52%	大賣/鉅額交易
2023/05/30	10	9.12	1	9.13	9.13	9	38,112	0.02%
2023/05/29	1	9.01	0	0.00	9.03	1	38,285	0.00%
2023/05/25	21	8.93	0	0.00	8.96	21	39,558	0.05%
2023/05/24	1	8.99	0	0.00	8.99	1	39,849	0.00%
2023/05/23	1	9.14	0	0.00	9.18	1	39,884	0.00%
2023/05/11	2	9.12	0	0.00	9.08	2	42,153	0.00%
2023/05/09	2	9.10	0	0.00	9.12	2	42,380	0.00%
2023/05/05	0	0.00	1	9.62	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	95	9.66	9.64	-95	43,332	-0.22%
2023/05/03	10	9.32	3	9.30	9.32	7	42,243	0.02%
2023/04/27	0	0.00	160.1	8.99	8.99	-160.1	40,926	-0.39%	大賣/鉅額交易
2023/04/26	0	0.00	17	8.68	8.64	-17	39,947	-0.04%
2023/04/25	7	8.49	0	0.00	8.52	7	39,658	0.02%
2023/04/24	20	8.68	0	0.00	8.70	20	39,369	0.05%
2023/04/21	0	0.00	24.9	8.66	8.67	-24.9	38,975	-0.06%
2023/04/20	43	8.57	25	8.55	8.60	18	38,246	0.05%
2023/04/18	20	8.31	26	8.31	8.33	-6	37,838	-0.02%
2023/04/17	20	8.16	82	8.15	8.17	-62	37,784	-0.16%
2023/04/14	1	8.15	3	8.16	8.17	-2	37,801	-0.01%
2023/04/13	63.2	8.11	20	8.12	8.13	43.2	37,531	0.12%
2023/04/12	20.2	8.27	12	8.26	8.27	8.2	36,734	0.02%
2023/04/11	30	8.41	15	8.40	8.39	15	36,157	0.04%
2023/04/10	13	8.35	8	8.35	8.36	5	35,742	0.01%
2023/04/07	5	8.45	8	8.45	8.47	-3	35,400	-0.01%
2023/04/06	202.2	8.44	5	8.46	8.46	197.2	34,899	0.57%	大買/鉅額交易
2023/03/30	132	9.28	0	0.00	9.30	132	32,093	0.41%	大買/鉅額交易
2023/03/28	15	9.30	0	0.00	9.30	15	31,872	0.05%
2023/03/20	0	0.00	64	10.12	10.24	-64	32,368	-0.20%
2023/03/17	3	9.94	8	9.93	9.81	-5	32,611	-0.02%
2023/03/16	0	0.00	5	9.93	9.92	-5	32,968	-0.02%
2023/03/15	0	0.00	72	9.40	9.40	-72	33,140	-0.22%
2023/03/14	0	0.00	177	9.16	9.19	-177	32,716	-0.54%	大賣/鉅額交易
2023/03/13	10	8.86	56	8.85	8.85	-46	31,818	-0.14%
2023/03/10	0	0.00	184	9.06	9.09	-184	31,325	-0.59%	大賣/鉅額交易
2023/03/09	0	0.00	23	8.91	8.90	-23	30,082	-0.08%
2023/03/08	10	8.81	10	8.79	8.80	0	29,655	0.00%
2023/03/07	81.3	8.52	5	8.51	8.50	76.3	29,062	0.26%
2023/03/06	83	8.65	0	0.00	8.69	83	28,250	0.29%
2023/03/03	10	8.79	160	8.79	8.79	-150	26,615	-0.56%	大賣/鉅額交易
2023/03/01	40	8.82	0	0.00	8.82	40	27,316	0.15%
2023/02/23	0	0.00	92	9.22	9.16	-92	28,848	-0.32%
2023/02/22	0	0.00	44	8.98	8.98	-44	28,903	-0.15%
2023/02/20	70	8.89	16	8.92	8.89	54	28,768	0.19%
2023/02/17	3	8.78	1	8.73	8.80	2	29,134	0.01%
2023/02/16	63.2	8.64	0	0.00	8.64	63.2	29,207	0.22%
2023/02/15	185	8.69	0	0.00	8.73	185	29,298	0.63%	大買/鉅額交易
2023/02/14	91.2	8.63	0	0.00	8.64	91.2	29,588	0.31%
2023/02/09	5.1	8.70	6	8.70	8.70	-0.9	29,707	0.00%
2023/02/08	7	8.80	0	0.00	8.82	7	29,603	0.02%
2023/02/07	0	0.00	50	9.15	9.09	-50	29,615	-0.17%
2023/02/06	11	9.26	38	9.26	9.26	-27	30,176	-0.09%
2023/02/03	0	0.00	30	8.98	8.98	-30	29,313	-0.10%
2023/02/01	0.1	8.70	0	0.00	8.66	0.1	28,843	0.00%
2023/01/30	10	8.55	0	0.00	8.66	10	29,395	0.03%
2023/01/17	20	8.63	0	0.00	8.64	20	29,315	0.07%
2023/01/16	20.2	8.61	0	0.00	8.63	20.2	29,501	0.07%
2023/01/13	0.2	8.80	0	0.00	8.77	0.2	29,192	0.00%
2023/01/05	0	0.00	30	9.33	9.29	-30	32,791	-0.09%
2023/01/03	0	0.00	50	8.68	8.66	-50	33,605	-0.15%
2022/12/27	1	8.59	1	8.62	8.63	0	36,439	0.00%
2022/12/19	0	0.00	1	9.21	9.21	-1	39,421	0.00%
2022/12/16	30	9.08	0	0.00	9.14	30	39,915	0.08%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	20	9.20	0	0.00	9.18	20	40,219	0.05%
2022/12/12	0	0.00	3	9.65	9.66	-3	40,301	-0.01%
2022/12/09	0	0.00	1.2	9.60	9.59	-1.2	40,875	0.00%
2022/12/08	0	0.00	2	9.50	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	91	9.30	9.28	-91	40,695	-0.22%
2022/11/29	2	8.87	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	89	9.37	9.39	-89	43,488	-0.20%
2022/11/22	10	8.74	7	8.70	8.70	3	44,365	0.01%
2022/11/21	0	0.00	203	8.78	8.81	-203	44,247	-0.46%	大賣/鉅額交易
2022/11/18	20	8.52	1	8.51	8.53	19	43,451	0.04%
2022/11/17	0	0.00	12	8.36	8.37	-12	42,767	-0.03%
2022/11/16	2	8.18	1	8.24	8.23	1	42,964	0.00%
2022/11/15	1	8.30	0	0.00	8.31	1	43,072	0.00%
2022/11/14	10	8.03	0	0.00	8.07	10	42,831	0.02%
2022/11/11	0	0.00	1	8.23	8.24	-1	42,616	0.00%
2022/11/10	0	0.00	18	8.38	8.35	-18	42,987	-0.04%
2022/11/08	20	7.98	4	7.94	8.01	16	43,030	0.04%
2022/11/07	8	8.00	0	0.00	8.01	8	43,468	0.02%
2022/11/04	6	8.13	22	8.23	8.13	-16	43,101	-0.04%
2022/11/03	1	8.15	10	8.15	8.16	-9	42,930	-0.02%
2022/11/02	35	8.15	90	8.12	8.13	-55	42,981	-0.13%
2022/10/31	0	0.00	10	8.26	8.30	-10	43,182	-0.02%
2022/10/27	45	8.25	0	0.00	8.26	45	43,804	0.10%
2022/10/26	20	8.54	0	0.00	8.56	20	44,768	0.04%
2022/10/24	20	8.50	0	0.00	8.61	20	44,892	0.04%
2022/10/21	60	8.55	0	0.00	8.55	60	45,478	0.13%
2022/10/20	80	8.52	0	0.00	8.49	80	45,776	0.17%
2022/10/18	1	8.49	5	8.52	8.51	-4	45,858	-0.01%
2022/10/17	0	0.00	160	8.50	8.47	-160	45,972	-0.35%	大賣/鉅額交易
2022/10/14	2	8.35	0	0.00	8.33	2	44,719	0.00%
2022/10/13	10	8.50	0	0.00	8.53	10	44,659	0.02%
2022/10/11	72.2	8.19	2	8.15	8.26	70.2	45,262	0.15%
2022/10/07	115	8.36	0	0.00	8.40	115	44,494	0.26%	大買/鉅額交易
2022/10/06	0	0.00	7	8.34	8.38	-7	43,878	-0.02%
2022/10/05	11	8.51	0	0.00	8.54	11	44,774	0.02%
2022/10/04	10	8.78	0	0.00	8.78	10	44,502	0.02%
2022/10/03	26	9.03	0	0.00	9.02	26	44,504	0.06%
2022/09/30	4	9.07	1	9.10	9.08	3	45,467	0.01%
2022/09/29	30	8.99	0	0.00	9.04	30	46,364	0.06%
2022/09/28	0	0.00	100	9.44	9.53	-100	48,076	-0.21%
2022/09/27	0	0.00	10	9.57	9.53	-10	48,063	-0.02%
2022/09/26	7	9.34	12	9.35	9.44	-5	47,957	-0.01%
2022/09/23	6	8.95	5	8.94	8.91	1	47,353	0.00%
2022/09/22	0	0.00	11	8.99	8.92	-11	47,338	-0.02%
2022/09/21	0	0.00	1	8.85	8.84	-1	47,294	0.00%
2022/09/20	2	8.74	40	8.74	8.74	-38	48,096	-0.08%
2022/09/16	2	8.78	2	8.78	8.77	0	48,901	0.00%
2022/09/15	44	8.51	5	8.50	8.52	39	49,329	0.08%
2022/09/14	21	8.63	1	8.66	8.69	20	50,321	0.04%
2022/09/13	6	8.61	5	8.61	8.60	1	50,403	0.00%
2022/09/12	7	8.78	0	0.00	8.79	7	50,745	0.01%
2022/09/08	3	9.03	53	9.02	9.05	-50	50,468	-0.10%
2022/09/07	1	8.77	25	8.79	8.83	-24	49,627	-0.05%
2022/09/06	0	0.00	1	8.50	8.52	-1	48,774	0.00%
2022/09/05	0	0.00	56	8.50	8.51	-56	49,054	-0.11%
2022/09/02	1	8.50	180	8.52	8.53	-179	49,289	-0.36%	大賣/鉅額交易
2022/09/01	10	8.43	3	8.44	8.45	7	48,595	0.01%
2022/08/30	9	7.96	0	0.00	7.96	9	47,821	0.02%
2022/08/29	1	8.14	15	8.16	8.13	-14	47,662	-0.03%
2022/08/26	2	8.18	2	8.18	8.20	0	48,420	0.00%
2022/08/25	2	8.04	16	8.04	8.05	-14	48,599	-0.03%
2022/08/24	2	8.20	18	8.21	8.21	-16	48,035	-0.03%
2022/08/23	4	8.40	0	0.00	8.41	4	48,081	0.01%
2022/08/22	53	8.51	0	0.00	8.55	53	48,080	0.11%
2022/08/19	4	8.43	0	0.00	8.50	4	48,720	0.01%
2022/08/18	60	8.65	0	0.00	8.63	60	48,444	0.12%
2022/08/17	0	0.00	12	8.70	8.72	-12	48,379	-0.02%
2022/08/16	1	8.60	0	0.00	8.56	1	47,863	0.00%
2022/08/15	0	0.00	10	8.39	8.44	-10	48,404	-0.02%
2022/08/12	20	8.25	0	0.00	8.29	20	48,530	0.04%
2022/08/11	9	8.39	0	0.00	8.40	9	49,013	0.02%
2022/08/10	9	8.51	0	0.00	8.56	9	49,737	0.02%
2022/08/09	2	8.50	0	0.00	8.49	2	51,681	0.00%
2022/08/08	7	8.60	0	0.00	8.60	7	52,780	0.01%
2022/08/05	0	0.00	81	8.67	8.61	-81	53,852	-0.15%
2022/08/04	10	8.48	1	8.47	8.45	9	53,681	0.02%
2022/08/03	2	8.22	0	0.00	8.25	2	53,611	0.00%
2022/08/02	2	8.31	101	8.30	8.28	-99	54,840	-0.18%	大賣/
2022/08/01	1	8.08	7	8.05	8.08	-6	53,553	-0.01%
2022/07/29	10	8.09	5	8.07	8.13	5	54,004	0.01%
2022/07/28	23	8.02	0	0.00	8.06	23	55,402	0.04%
2022/07/26	5	8.16	0	0.00	8.09	5	54,445	0.01%
2022/07/25	5	8.35	0	0.00	8.35	5	54,592	0.01%
2022/07/22	7	8.18	0	0.00	8.14	7	53,773	0.01%
2022/07/21	0	0.00	20	8.06	8.07	-20	53,506	-0.04%
2022/07/20	40	7.94	8	7.94	8.01	32	53,833	0.06%
2022/07/19	40	7.98	60	8.01	8.00	-20	53,629	-0.04%
2022/07/18	20	8.30	0	0.00	8.31	20	52,661	0.04%
2022/07/15	0	0.00	44	8.39	8.43	-44	52,194	-0.08%
2022/07/14	0	0.00	2	8.37	8.36	-2	52,102	0.00%
2022/07/13	0	0.00	10	8.40	8.38	-10	52,041	-0.02%
2022/07/12	0	0.00	63	8.02	8.04	-63	51,104	-0.12%
2022/07/11	3	7.91	0	0.00	7.91	3	50,931	0.01%
2022/07/08	105	7.91	0	0.00	7.90	105	50,905	0.21%	大買/鉅額交易
2022/07/07	25	8.20	64	8.26	8.13	-39	50,284	-0.08%
2022/07/06	10	8.01	100	7.94	8.04	-90	49,551	-0.18%
2022/07/05	24	7.46	0	0.00	7.47	24	47,877	0.05%
2022/07/04	66	7.57	16	7.56	7.52	50	47,768	0.10%
2022/07/01	0	0.00	3	7.71	7.70	-3	48,101	-0.01%
2022/06/30	22	7.46	3	7.45	7.49	19	47,783	0.04%
2022/06/29	15	7.33	3	7.34	7.35	12	47,826	0.03%
2022/06/28	45	7.45	0	0.00	7.38	45	48,286	0.09%
2022/06/27	40	7.58	0	0.00	7.61	40	47,735	0.08%
2022/06/24	20	7.79	0	0.00	7.79	20	47,940	0.04%
2022/06/23	20	7.82	0	0.00	7.81	20	47,973	0.04%
2022/06/22	39	7.66	71	7.61	7.72	-32	47,825	-0.07%
2022/06/21	32	7.50	10	7.48	7.49	22	47,589	0.05%
2022/06/20	20	7.58	2	7.55	7.58	18	47,596	0.04%
2022/06/15	10	7.20	0	0.00	7.20	10	48,895	0.02%
2022/06/14	20.2	7.16	0	0.00	7.14	20.2	49,424	0.04%
2022/06/13	10	7.35	0	0.00	7.22	10	49,552	0.02%
2022/06/10	2	7.30	0	0.00	7.34	2	50,054	0.00%
2022/06/09	15.3	7.17	0	0.00	7.16	15.3	49,975	0.03%
2022/06/07	10.1	7.19	1	7.28	7.28	9.1	51,067	0.02%
2022/06/06	23	7.15	0	0.00	7.17	23	51,165	0.04%
2022/06/01	2	7.32	0	0.00	7.32	2	52,213	0.00%
2022/05/31	20.2	7.21	0	0.00	7.16	20.2	52,465	0.04%
2022/05/30	56.3	7.32	0	0.00	7.32	56.3	52,561	0.11%
2022/05/27	28.2	7.39	0	0.00	7.40	28.2	52,582	0.05%
2022/05/25	20	7.57	0	0.00	7.55	20	51,683	0.04%
2022/05/24	10	7.61	0	0.00	7.64	10	51,784	0.02%
2022/05/23	71.3	7.56	0	0.00	7.55	71.3	51,459	0.14%
2022/05/20	1	7.69	0	0.00	7.67	1	50,425	0.00%
2022/05/19	2	7.72	50	7.74	7.75	-48	49,824	-0.10%
2022/05/18	22	7.63	7	7.67	7.65	15	48,491	0.03%
2022/05/17	146.2	7.43	0	0.00	7.53	146.2	47,452	0.31%	大買/鉅額交易
2022/05/16	43	7.65	10	7.59	7.75	33	45,450	0.07%
2022/05/13	133.1	7.78	0	0.00	7.78	133.1	44,227	0.30%	大買/鉅額交易
2022/05/12	56	8.02	0	0.00	8.04	56	42,884	0.13%
2022/05/11	0	0.00	30	8.25	8.19	-30	42,236	-0.07%
2022/05/10	101	8.21	40	8.21	8.17	61	41,400	0.15%	大買/
2022/05/09	94.1	7.68	0	0.00	7.68	94.1	39,907	0.24%
2022/05/06	17.5	7.77	0	0.00	7.77	17.5	39,420	0.04%
2022/05/05	89	7.81	0	0.00	7.82	89	38,940	0.23%
2022/05/04	0	0.00	5	8.16	8.12	-5	37,174	-0.01%
2022/04/29	54.2	8.05	0	0.00	7.98	54.2	36,508	0.15%
2022/04/27	0	0.00	145	8.30	8.29	-145	35,408	-0.41%	大賣/鉅額交易
2022/04/25	2	8.53	0	0.00	8.51	2	34,652	0.01%
2022/04/21	0	0.00	2	8.20	8.20	-2	34,000	-0.01%
2022/04/20	47	8.22	105	8.26	8.21	-58	33,855	-0.17%	大賣/
2022/04/19	104.2	7.87	103	7.89	7.91	1.2	33,394	0.00%	大買/大賣/
2022/04/18	31	7.90	0	0.00	7.93	31	32,834	0.09%
2022/04/15	35	8.14	0	0.00	8.08	35	32,232	0.11%
2022/04/14	80.1	8.25	3	8.25	8.24	77.1	31,728	0.24%
2022/04/13	138	8.48	0	0.00	8.51	138	31,129	0.44%	大買/鉅額交易
2022/04/08	60	8.94	15	8.86	8.89	45	29,000	0.16%
2022/04/07	85	8.73	5	8.74	8.78	80	28,572	0.28%
2022/04/06	30	8.40	105	8.39	8.39	-75	27,765	-0.27%	大賣/
2022/04/01	72	8.55	55	8.51	8.57	17	27,252	0.06%
2022/03/31	0	0.00	45	8.43	8.49	-45	26,483	-0.17%
2022/03/30	11	8.17	30	8.11	8.19	-19	25,436	-0.07%
2022/03/29	8	8.21	21	8.18	8.21	-13	24,856	-0.05%
2022/03/28	1	7.78	0	0.00	7.85	1	23,761	0.00%
2022/03/25	104	7.75	7	7.72	7.73	97	23,273	0.42%	大買/
2022/03/24	77.3	7.48	1	7.60	7.58	76.3	22,165	0.34%
2022/03/23	17	7.89	0	0.00	7.83	17	20,732	0.08%
2022/03/22	42	7.71	0	0.00	7.69	42	20,222	0.21%
2022/03/21	6.2	8.21	1	8.19	8.18	5.2	18,893	0.03%
2022/03/18	18.3	8.41	0	0.00	8.42	18.3	18,327	0.10%
2022/03/17	11	9.30	0	0.00	9.22	11	16,982	0.06%
2022/03/16	17	9.23	30	9.25	9.27	-13	16,236	-0.08%
2022/03/15	13	9.06	25	9.08	9.20	-12	15,624	-0.08%
2022/03/14	1	8.61	21	8.60	8.59	-20	14,530	-0.14%
2022/03/11	29	8.61	15	8.61	8.62	14	13,879	0.10%
2022/03/10	16	8.34	70	8.40	8.34	-54	12,857	-0.42%
2022/03/09	11	7.41	7	7.41	7.44	4	11,457	0.03%
2022/03/08	2	7.71	13	7.85	7.67	-11	10,682	-0.10%
2022/03/07	38	7.50	1	7.52	7.37	37	9,807	0.38%
2022/03/04	22	8.58	0	0.00	8.63	22	8,111	0.27%
2022/03/03	73	8.40	90	8.28	8.28	-17	7,742	-0.22%
2022/03/02	31	9.06	0	0.00	9.07	31	6,711	0.46%
2022/03/01	10	10.03	0	0.00	10.03	10	5,954	0.17%
2022/02/25	5	10.17	2	10.12	10.21	3	5,765	0.05%
2022/02/24	16	10.09	4	10.16	10.04	12	5,619	0.21%
2022/02/23	0	0.00	6	10.54	10.49	-6	5,270	-0.11%
2022/02/22	16	10.42	0	0.00	10.42	16	5,221	0.31%
2022/02/18	0	0.00	10	10.79	10.83	-10	4,955	-0.20%
2022/02/16	70	10.75	0	0.00	10.75	70	4,731	1.48%
2022/02/15	6	10.44	0	0.00	10.45	6	4,568	0.13%
2022/02/14	7	10.45	0	0.00	10.46	7	4,443	0.16%
2022/02/10	1	11.00	0	0.00	11.01	1	4,258	0.02%
2022/02/08	0.5	10.97	0	0.00	10.85	0.5	4,214	0.01%
2022/02/07	11	10.71	0	0.00	10.75	11	4,256	0.26%
2022/01/26	1	11.64	0	0.00	11.65	1	4,028	0.02%
2022/01/24	0	0.00	10	11.58	11.55	-10	3,939	-0.25%
2022/01/21	0	0.00	6	11.95	11.83	-6	3,889	-0.15%
2022/01/20	4	11.58	0	0.00	11.58	4	3,821	0.10%
2022/01/19	11	11.53	0	0.00	11.57	11	3,704	0.30%
2022/01/18	5	11.79	0	0.00	11.77	5	3,590	0.14%
2022/01/17	2	11.89	0	0.00	11.89	2	3,539	0.06%
2022/01/13	2	12.11	0	0.00	12.17	2	3,463	0.06%
2022/01/12	3.5	12.32	0	0.00	12.33	3.5	3,387	0.10%
2022/01/10	0	0.00	2	12.74	12.69	-2	3,327	-0.06%
2022/01/07	3	12.59	0	0.00	12.52	3	3,321	0.09%
2021/12/24	1	13.72	0	0.00	13.75	1	3,122	0.03%
2021/12/20	0	0.00	1	14.48	14.71	-1	3,230	-0.03%
2021/12/13	1	13.91	0	0.00	13.94	1	3,365	0.03%
2021/11/29	0	0.00	1	14.21	14.39	-1	3,089	-0.03%
2021/11/26	0	0.00	2	13.43	13.48	-2	2,861	-0.07%
2021/11/24	0	0.00	17	13.11	13.08	-17	2,844	-0.60%
2021/11/23	2	13.49	0	0.00	13.52	2	2,798	0.07%
2021/11/10	1	12.49	0	0.00	12.51	1	2,672	0.04%
2021/11/05	15	13.23	0	0.00	13.23	15	2,557	0.59%
2021/11/03	0	0.00	1	12.73	12.74	-1	2,447	-0.04%
2021/11/01	0	0.00	5	12.67	12.69	-5	2,432	-0.21%
2021/10/28	0	0.00	1	12.97	12.97	-1	2,400	-0.04%
2021/10/20	1	12.90	0	0.00	12.94	1	2,209	0.05%
2021/10/12	2	13.31	0	0.00	13.25	2	2,174	0.09%
2021/10/05	0	0.00	3	13.81	13.78	-3	1,969	-0.15%
2021/10/04	3	14.13	0	0.00	14.13	3	1,901	0.16%
2021/10/01	1	14.30	0	0.00	14.31	1	1,899	0.05%
2021/09/23	1	14.80	0	0.00	14.82	1	1,688	0.06%
2021/09/13	1	15.37	0	0.00	15.42	1	1,453	0.07%
2021/09/06	0	0.00	1	15.71	15.74	-1	1,480	-0.07%
2021/09/03	2	15.47	0	0.00	15.48	2	1,457	0.14%
2021/08/31	1	15.64	0	0.00	15.66	1	1,407	0.07%
2021/08/27	3	15.98	0	0.00	15.83	3	1,379	0.22%
2021/08/16	0	0.00	2	16.10	16.10	-2	1,307	-0.15%
2021/08/11	2	15.94	0	0.00	16.01	2	1,326	0.15%
2021/08/09	0	0.00	3	16.23	16.27	-3	1,337	-0.22%
2021/08/06	3	15.76	0	0.00	15.79	3	1,328	0.23%
2021/06/08	0	0.00	1	16.38	16.36	-1	1,098	-0.09%
2021/06/03	1	16.31	0	0.00	16.27	1	1,116	0.09%
2021/05/11	0	0.00	5	17.60	17.61	-5	1,027	-0.49%
2021/05/10	5	17.35	0	0.00	17.41	5	1,010	0.49%
2021/04/06	0	0.00	1	19.33	19.40	-1	921	-0.11%
2021/04/01	1	19.22	1	19.22	19.19	0	900	0.00%
2021/03/30	1	18.65	0	0.00	18.69	1	897	0.11%
2021/03/26	0	0.00	1	19.37	19.37	-1	861	-0.12%
2021/03/25	1	19.13	0	0.00	19.14	1	861	0.12%
2021/02/19	0	0.00	5	19.76	19.68	-5	581	-0.86%
2021/02/17	5	19.58	0	0.00	19.55	5	569	0.88%
2020/09/09	0	0.00	1	33.57	33.50	-1	340	-0.29%
2020/09/08	1	31.69	0	0.00	31.69	1	344	0.29%
2020/07/02	0	0.00	1	31.38	31.31	-1	2,254	-0.04%
2020/06/12	1	34.97	0	0.00	34.69	1	4,082	0.02%
2020/06/02	0	0.00	1	35.11	34.98	-1	6,422	-0.02%
2020/04/30	1	43.77	0	0.00	43.90	1	10,318	0.01%
2020/04/29	0	0.00	1	47.30	47.81	-1	10,680	-0.01%
2020/04/27	1	48.15	0	0.00	48.15	1	13,719	0.01%
2020/04/23	1	44.35	1	43.63	43.44	0	14,117	0.00%
2020/04/07	1	22.86	1	22.92	22.94	0	19,368	0.00%
2020/04/06	0	0.00	4	22.48	22.55	-4	19,482	-0.02%
2020/04/01	2	31.30	5	31.27	31.42	-3	19,398	-0.02%
2020/03/31	13	30.37	6	30.33	30.37	7	19,533	0.04%
2020/03/30	0	0.00	2	31.09	31.29	-2	19,561	-0.01%
2020/03/27	2	28.20	0	0.00	28.20	2	19,590	0.01%
2020/03/20	1	25.45	4	24.48	25.18	-3	20,725	-0.01%
2020/03/19	5	30.57	8	29.97	30.44	-3	20,880	-0.01%
2020/03/18	5	25.80	0	0.00	26.06	5	20,985	0.02%
2020/03/13	0	0.00	3	22.70	21.76	-3	21,349	-0.01%
2020/03/12	4	22.10	20	21.33	22.28	-16	21,801	-0.07%
2020/03/11	20	20.12	1	19.83	20.28	19	22,053	0.09%
2020/02/27	0	0.00	85	16.47	16.56	-85	22,794	-0.37%
2020/02/26	0	0.00	30	15.85	15.81	-30	22,702	-0.13%
2020/02/24	0	0.00	2	15.39	15.28	-2	23,709	-0.01%
2020/02/21	0	0.00	1	14.90	14.91	-1	24,393	0.00%
2020/02/20	10	14.82	1	14.78	14.84	9	24,518	0.04%
2020/02/19	10	15.21	0	0.00	15.12	10	24,669	0.04%
2020/02/14	2	15.41	0	0.00	15.41	2	24,932	0.01%
2020/02/13	0	0.00	2	15.44	15.48	-2	24,932	-0.01%
2020/02/07	0	0.00	11	15.59	15.58	-11	25,283	-0.04%
2020/02/06	0	0.00	36	15.45	15.25	-36	25,309	-0.14%
2020/02/05	0	0.00	11	15.87	15.88	-11	25,320	-0.04%
2020/02/04	0	0.00	39	15.90	15.77	-39	25,295	-0.15%
2020/02/03	0	0.00	11	15.56	15.40	-11	24,893	-0.04%
2020/01/31	1	14.95	55	14.96	14.97	-54	24,575	-0.22%
2020/01/30	5	15.08	94	14.99	15.08	-89	24,047	-0.37%
2020/01/20	0	0.00	8	13.55	13.53	-8	21,672	-0.04%
2020/01/17	0	0.00	75	13.69	13.70	-75	21,737	-0.35%
2020/01/16	0	0.00	11	13.80	13.75	-11	21,644	-0.05%
2020/01/15	10	13.79	10	13.80	13.80	0	21,480	0.00%
2020/01/14	4	13.79	63	13.78	13.79	-59	21,200	-0.28%
2020/01/13	2	13.59	36	13.59	13.59	-34	20,610	-0.16%
2020/01/10	0	0.00	11	13.54	13.52	-11	20,352	-0.05%
2020/01/09	0	0.00	36	13.36	13.37	-36	19,914	-0.18%
2020/01/08	34	12.39	2	12.46	12.73	32	18,752	0.17%
2020/01/07	0	0.00	3	12.88	12.91	-3	18,368	-0.02%
2020/01/06	55	12.64	38	12.54	12.52	17	18,036	0.09%
2020/01/03	101	12.93	10	12.93	12.85	91	17,274	0.53%	大買/
2020/01/02	1	13.20	0	0.00	13.23	1	16,314	0.01%
2019/12/31	11	13.16	0	0.00	13.16	11	16,450	0.07%
2019/12/30	22	13.13	0	0.00	13.13	22	16,507	0.13%
2019/12/27	35	13.11	0	0.00	13.12	35	16,536	0.21%
2019/12/26	30	13.22	0	0.00	13.21	30	17,053	0.18%
2019/12/25	17	13.29	0	0.00	13.28	17	17,050	0.10%
2019/12/24	16	13.40	2	13.40	13.40	14	17,170	0.08%
2019/12/23	10	13.48	0	0.00	13.49	10	17,399	0.06%
2019/12/20	1	13.28	57	13.28	13.28	-56	17,162	-0.33%
2019/12/19	3	13.35	3	13.35	13.36	0	16,904	0.00%
2019/12/18	15	13.43	0	0.00	13.44	15	16,752	0.09%
2019/12/17	20	13.52	7	13.52	13.52	13	16,631	0.08%
2019/12/16	22	13.60	0	0.00	13.61	22	16,773	0.13%
2019/12/13	32	13.68	3	13.68	13.70	29	17,270	0.17%
2019/12/11	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/10	19	13.84	0	0.00	13.85	19	17,844	0.11%
2019/12/09	43	13.87	0	0.00	13.87	43	17,764	0.24%
2019/12/06	22	13.98	0	0.00	14.01	22	17,342	0.13%
2019/12/05	45	14.00	15	14.00	14.01	30	17,062	0.18%
2019/12/04	0	0.00	2	14.41	14.42	-2	16,260	-0.01%
2019/12/03	0	0.00	6	14.50	14.48	-6	16,388	-0.04%
2019/12/02	0	0.00	15	14.50	14.50	-15	16,169	-0.09%
2019/11/29	6	14.09	0	0.00	14.11	6	15,019	0.04%
2019/11/27	1	14.04	0	0.00	14.04	1	15,184	0.01%
2019/11/25	2	14.11	1	14.14	14.13	1	15,045	0.01%
2019/11/22	28	14.08	0	0.00	14.12	28	15,012	0.19%
2019/11/21	1	14.39	0	0.00	14.38	1	14,062	0.01%
2019/11/20	0	0.00	3	14.70	14.73	-3	13,785	-0.02%
2019/11/18	4	14.18	0	0.00	14.18	4	12,869	0.03%
2019/11/15	0	0.00	1	14.34	14.33	-1	12,643	-0.01%
2019/11/14	25	14.26	10	14.24	14.26	15	12,568	0.12%
2019/11/13	0	0.00	4	14.46	14.47	-4	12,356	-0.03%
2019/11/12	12	14.40	0	0.00	14.37	12	12,407	0.10%
2019/11/11	16	14.44	0	0.00	14.44	16	12,351	0.13%
2019/11/08	2	14.40	0	0.00	14.40	2	12,265	0.02%
2019/11/07	1	14.54	0	0.00	14.57	1	12,123	0.01%
2019/11/06	9	14.41	0	0.00	14.41	9	11,961	0.08%
2019/11/05	9	14.54	3	14.51	14.52	6	11,625	0.05%
2019/11/04	28	14.66	0	0.00	14.66	28	11,418	0.25%
2019/11/01	0	0.00	2	15.03	15.03	-2	11,279	-0.02%
2019/10/31	0	0.00	2	14.88	14.84	-2	11,141	-0.02%
2019/10/30	5	14.82	0	0.00	14.84	5	11,109	0.05%
2019/10/29	7	14.74	0	0.00	14.78	7	11,046	0.06%
2019/10/28	12	14.56	0	0.00	14.57	12	10,941	0.11%
2019/10/25	2	14.67	0	0.00	14.71	2	10,804	0.02%
2019/10/24	32	14.81	0	0.00	14.81	32	10,652	0.30%
2019/10/18	10	15.26	0	0.00	15.29	10	10,512	0.10%
2019/10/14	10	15.11	0	0.00	15.14	10	10,511	0.10%
2019/10/09	0	0.00	1	15.75	15.73	-1	10,396	-0.01%
2019/10/07	0	0.00	1	15.70	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	11	15.70	15.67	-11	10,558	-0.10%
2019/10/03	0	0.00	32	15.67	15.68	-32	10,335	-0.31%
2019/10/02	0	0.00	5	15.28	15.23	-5	10,082	-0.05%
2019/10/01	1	15.18	47	15.17	15.15	-46	9,872	-0.47%
2019/09/27	0	0.00	3	14.71	14.77	-3	9,187	-0.03%
2019/09/26	0	0.00	10	14.66	14.67	-10	9,151	-0.11%
2019/09/25	0	0.00	44	14.57	14.57	-44	8,902	-0.49%
2019/09/23	1	14.14	0	0.00	14.15	1	8,522	0.01%
2019/09/20	7	14.13	1	14.14	14.16	6	8,513	0.07%
2019/09/19	10	14.27	6	14.27	14.26	4	8,460	0.05%
2019/09/18	31	14.16	4	14.16	14.14	27	8,222	0.33%
2019/09/17	18	13.82	5	13.89	13.86	13	7,764	0.17%
2019/09/16	37	14.12	2	14.35	14.50	35	6,965	0.50%
2019/09/12	0	0.00	7	15.03	15.03	-7	6,238	-0.11%
2019/09/11	7	14.70	0	0.00	14.68	7	5,918	0.12%
2019/09/10	21	14.67	2	14.67	14.69	19	5,792	0.33%
2019/09/09	20	14.96	0	0.00	14.92	20	5,478	0.37%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	23	15.22	0	0.00	15.14	23	5,106	0.45%
2019/09/04	0	0.00	25	15.72	15.69	-25	4,755	-0.53%
2019/09/02	1	15.48	3	15.47	15.47	-2	4,648	-0.04%
2019/08/30	13	15.13	0	0.00	15.16	13	4,534	0.29%
2019/08/08	2	16.42	1	16.45	16.33	1	4,271	0.02%
2019/08/02	0	0.00	13	15.76	15.68	-13	4,084	-0.32%
2019/07/24	0	0.00	2	15.19	15.18	-2	4,074	-0.05%
2019/07/19	2	15.33	1	15.36	15.37	1	4,122	0.02%
2019/07/18	1	15.21	0	0.00	15.23	1	4,024	0.02%
2019/07/17	1	14.96	0	0.00	15.00	1	3,981	0.03%
2019/07/16	1	14.56	0	0.00	14.56	1	3,912	0.03%
2019/07/12	7	14.37	0	0.00	14.36	7	3,826	0.18%
2019/07/10	1	14.84	3	14.83	14.85	-2	3,651	-0.05%
2019/07/08	1	15.10	10	15.10	15.15	-9	3,584	-0.25%
2019/07/05	2	15.35	10	15.33	15.33	-8	3,558	-0.22%
2019/07/03	20	15.36	0	0.00	15.41	20	3,548	0.56%
2019/07/01	5	14.59	5	14.63	14.58	0	3,413	0.00%
2019/06/28	5	14.77	10	14.68	14.76	-5	3,407	-0.15%
2019/06/26	5	14.81	20	14.82	14.80	-15	3,348	-0.45%
2019/06/25	20	15.07	0	0.00	15.22	20	3,280	0.61%
2019/06/21	12	15.18	0	0.00	15.34	12	3,233	0.37%
2019/06/20	1	15.90	0	0.00	15.93	1	3,155	0.03%
2019/06/19	2	16.13	0	0.00	16.16	2	3,103	0.06%
2019/06/18	0	0.00	1	16.84	16.85	-1	3,082	-0.03%
2019/06/14	5	16.76	0	0.00	16.66	5	3,071	0.16%
2019/06/11	0	0.00	2	16.36	16.33	-2	2,925	-0.07%
2019/06/10	2	16.13	0	0.00	16.08	2	2,904	0.07%
2019/05/31	0	0.00	10	15.75	15.75	-10	2,539	-0.39%
2019/05/29	0	0.00	4	15.12	15.14	-4	2,358	-0.17%
2019/05/27	0	0.00	2	15.10	15.15	-2	2,358	-0.08%
2019/05/24	3	15.13	10	15.12	15.08	-7	2,343	-0.30%
2019/05/06	1	14.67	0	0.00	14.68	1	1,990	0.05%
2019/04/24	1	13.50	0	0.00	13.49	1	1,734	0.06%
2019/04/17	10	13.81	0	0.00	13.80	10	1,834	0.55%
2019/04/15	0	0.00	10	13.96	13.99	-10	1,841	-0.54%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/04/09	11	13.86	0	0.00	13.84	11	1,842	0.60%
2019/04/08	10	14.05	0	0.00	14.08	10	1,855	0.54%
2019/03/21	0	0.00	4	14.89	14.85	-4	2,097	-0.19%
2019/03/20	4	15.15	0	0.00	15.15	4	2,068	0.19%
2019/03/14	2	15.26	0	0.00	15.26	2	2,102	0.10%
2019/03/13	2	15.59	0	0.00	15.58	2	2,097	0.10%
2019/01/04	0	0.00	83	18.87	18.78	-83	2,968	-2.80%
2018/12/27	33	19.31	0	0.00	19.16	33	3,196	1.03%
2018/12/26	0	0.00	3	20.88	20.89	-3	3,213	-0.09%
2018/12/25	0	0.00	4	20.14	20.52	-4	3,213	-0.12%
2018/12/24	29	19.60	5	19.66	19.46	24	3,218	0.75%
2018/12/22	22	19.50	8	19.52	19.54	14	3,231	0.43%
2018/12/19	0	0.00	3	19.23	19.21	-3	3,247	-0.09%
2018/12/18	0	0.00	15	18.14	18.22	-15	3,237	-0.46%
2018/12/07	0	0.00	1	17.64	17.64	-1	3,223	-0.03%
2018/11/29	0	0.00	1	17.85	17.88	-1	3,235	-0.03%
2018/11/26	0	0.00	1	17.83	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	5	17.10	17.10	-5	3,134	-0.16%
2018/11/21	5	17.00	0	0.00	16.78	5	3,078	0.16%
2018/11/15	5	16.23	5	16.29	16.26	0	2,985	0.00%
2018/11/14	5	16.34	5	16.45	16.44	0	2,967	0.00%
2018/10/24	0	0.00	5	13.87	13.83	-5	2,648	-0.19%
2018/10/12	0	0.00	3	12.99	12.88	-3	2,329	-0.13%
2018/10/11	3	12.91	1	12.91	12.91	2	2,273	0.09%
2018/10/08	1	12.58	0	0.00	12.64	1	2,216	0.05%
2018/09/19	1	13.39	0	0.00	13.39	1	2,245	0.04%
2018/09/07	1	13.79	0	0.00	13.79	1	2,270	0.04%
2018/09/06	2	13.66	0	0.00	13.67	2	2,214	0.09%
2018/09/05	1	13.55	0	0.00	13.54	1	2,183	0.05%
2018/08/23	0	0.00	2	13.79	13.82	-2	2,245	-0.09%
2018/08/17	0	0.00	2	14.47	14.47	-2	2,504	-0.08%
2018/08/16	0	0.00	2	14.52	14.50	-2	2,515	-0.08%
2018/08/15	2	14.20	0	0.00	14.19	2	2,493	0.08%
2018/08/10	0	0.00	5	14.20	14.19	-5	2,508	-0.20%
2018/07/25	0	0.00	3	13.82	13.84	-3	2,780	-0.11%
2018/07/17	5	14.14	0	0.00	14.18	5	2,762	0.18%
2018/07/12	0	0.00	3	13.77	13.67	-3	2,761	-0.11%
2018/06/28	3	13.50	2	13.49	13.51	1	2,966	0.03%
2018/06/27	1	13.82	0	0.00	13.84	1	2,903	0.03%
2018/05/28	3	14.84	0	0.00	14.78	3	3,404	0.09%
2018/04/17	1	14.91	0	0.00	14.92	1	4,114	0.02%
2018/04/13	1	14.85	0	0.00	14.85	1	4,132	0.02%
2018/04/11	6	15.21	0	0.00	15.22	6	3,910	0.15%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/31	1	15.19	0	0.00	15.19	1	3,753	0.03%
2018/03/30	5	15.30	0	0.00	15.32	5	3,816	0.13%
2018/03/29	1	15.36	0	0.00	15.37	1	3,825	0.03%
2018/03/28	1	15.36	0	0.00	15.38	1	3,827	0.03%
2018/03/26	1	15.17	0	0.00	15.18	1	3,770	0.03%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	0	0.00	5	15.61	15.67	-5	3,468	-0.14%
2018/03/07	0	0.00	3	16.09	16.10	-3	3,473	-0.09%
2018/03/05	0	0.00	2	16.20	16.27	-2	3,497	-0.06%
2018/03/01	2	16.23	0	0.00	16.20	2	3,462	0.06%
2018/02/23	0	0.00	3	15.98	16.02	-3	3,412	-0.09%
2018/02/22	3	16.46	0	0.00	16.46	3	3,588	0.08%
2018/02/21	5	16.34	2	16.32	16.44	3	3,594	0.08%
2018/02/06	3	15.96	0	0.00	15.97	3	3,313	0.09%
2018/02/02	0	0.00	4	15.30	15.34	-4	3,200	-0.12%
2018/01/31	5	15.83	4	15.82	15.83	1	3,299	0.03%
2018/01/30	5	15.50	0	0.00	15.62	5	3,448	0.14%
2018/01/19	0	0.00	5	16.13	16.16	-5	3,762	-0.13%
2018/01/18	5	15.88	0	0.00	15.88	5	3,663	0.14%
2018/01/11	2	16.07	0	0.00	16.07	2	3,535	0.06%
2018/01/10	0	0.00	9	16.07	16.07	-9	3,550	-0.25%
2018/01/05	4	16.45	16	16.44	16.45	-12	3,538	-0.34%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析