加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00207.247.26-2024,300-0.08%
2024/04/1800.00107.217.19-1023,919-0.04%
2024/04/1257.0000.007.00524,1330.02%
2024/04/1027.0500.007.04224,3770.01%
2024/04/0936.9700.007.02324,1620.01%
2024/04/0377.0700.007.09724,0260.03%
2024/04/0237.1500.007.16323,4840.01%
2024/04/0100.00127.207.20-1223,550-0.05%
2024/03/28127.3000.007.311223,1480.05%
2024/03/2737.3700.007.40323,1650.01%
2024/03/2200.0037.417.42-323,090-0.01%
2024/03/1937.2700.007.28322,7420.01%
2024/03/15117.4100.007.411122,8990.05%
2024/03/1417.5100.007.52122,4940.00%
2024/03/0600.0037.677.64-324,839-0.01%
2024/03/040.17.5100.007.540.125,0490.00%
2024/02/290.17.6827.667.67-1.924,521-0.01%
2024/02/270.17.7600.007.760.124,2540.00%
2024/02/20787.7000.007.697825,0510.31%
2024/02/1647.7600.007.77424,5590.02%
2024/02/151.17.8800.007.891.123,8720.00%
2024/02/0200.0028.068.07-221,695-0.01%
2024/02/0100.0037.887.91-321,782-0.01%
2024/01/2448.1100.008.12421,6810.02%
2024/01/2318.0800.008.09122,0040.00%
2024/01/1600.0088.338.32-821,838-0.04%
2024/01/1258.2000.008.20522,2370.02%
2024/01/1038.3000.008.30321,7010.01%
2024/01/0900.0088.498.48-821,598-0.04%
2024/01/0488.2500.008.24822,4500.04%
2024/01/0300.0068.538.59-622,540-0.03%
2024/01/0228.3000.008.28222,9730.01%
2023/12/2900.0058.378.33-523,894-0.02%
2023/12/2718.0400.008.02123,6010.00%
2023/12/2200.0078.128.15-724,182-0.03%
2023/12/15158.4100.008.411524,8710.06%
2023/12/0800.0088.658.62-824,774-0.03%
2023/12/0400.002.18.168.25-2.123,458-0.01%
2023/11/2700.0048.158.17-423,505-0.02%
2023/11/2300.0098.048.03-923,516-0.04%
2023/11/2157.8800.007.89523,4860.02%
2023/11/20108.0300.007.991023,6150.04%
2023/11/1700.001.18.398.38-1.123,3330.00%
2023/11/1600.0048.088.10-422,676-0.02%
2023/11/1537.9200.007.88322,7770.01%
2023/11/1417.9000.007.91123,1600.00%
2023/11/1318.0800.008.12123,4250.00%
2023/11/0800.005.18.018.04-5.123,411-0.02%
2023/11/0600.0037.687.67-322,945-0.01%
2023/11/0337.5900.007.55322,9180.01%
2023/11/0257.6700.007.67523,1230.02%
2023/10/1100.0037.497.47-327,067-0.01%
2023/10/0300.0037.477.49-328,776-0.01%
2023/10/0200.0027.267.28-229,394-0.01%
2023/09/2827.0900.007.11230,7330.01%
2023/09/2727.3100.007.30231,2130.01%
2023/09/2517.3800.007.41131,7290.00%
2023/09/180.17.3300.007.300.132,9080.00%
2023/09/08107.7700.007.861033,4160.03%
2023/09/0487.8000.007.82833,9300.02%
2023/08/1700.0018.458.42-134,4840.00%
2023/08/1600.0048.258.34-434,216-0.01%
2023/08/0748.0100.008.01433,3590.01%
2023/07/311.18.2100.008.221.132,9940.00%
2023/07/140.18.5600.008.550.136,1250.00%
2023/07/13208.6800.008.682036,0410.06%
2023/07/0759.1900.009.16534,4330.01%
2023/06/3039.4300.009.43335,3220.01%
2023/06/1200.0039.429.46-333,138-0.01%
2023/06/0900.0029.249.27-233,939-0.01%
2023/06/0719.2100.009.24135,1150.00%
2023/06/0539.0900.009.08336,4370.01%
2023/06/0219.3400.009.35137,5000.00%
2023/05/2600.0019.219.20-138,4250.00%
2023/05/2418.9800.008.99139,8490.00%
2023/05/1700.0019.429.39-140,7960.00%
2023/05/1619.2800.009.31141,5930.00%
2023/05/1200.0019.329.40-141,9710.00%
2023/05/1000.00249.079.08-2442,201-0.06%
2023/05/0929.1200.009.12242,3800.00%
2023/05/0519.6800.009.61143,4890.00%
2023/05/0429.6900.009.64243,3320.00%
2023/05/0300.0019.309.32-142,2430.00%
2023/04/2818.8700.008.90141,4960.00%
2023/04/2700.005.18.988.99-5.140,926-0.01%
2023/04/2600.0028.658.64-239,947-0.01%
2023/04/2400.000.18.668.70-0.139,3690.00%
2023/04/2128.670.18.688.671.938,9750.00%
2023/04/1828.3100.008.33237,8380.01%
2023/04/130.18.1300.008.130.137,5310.00%
2023/04/110.18.4100.008.390.136,1570.00%
2023/04/0623.18.4500.008.4623.134,8990.07%
2023/03/1600.000.19.909.92-0.132,9680.00%
2023/03/1400.0019.149.19-132,7160.00%
2023/03/1000.0029.039.09-231,325-0.01%
2023/03/0728.5200.008.50229,0620.01%
2023/02/2300.0029.229.16-228,848-0.01%
2023/02/2200.000.58.938.98-0.528,9030.00%
2023/02/2000.0028.948.89-228,768-0.01%
2023/02/175.58.7700.008.805.529,1340.02%
2023/02/080.18.8700.008.820.129,6030.00%
2023/01/3100.00348.778.80-3429,436-0.12%
2023/01/1628.6100.008.63229,5010.01%
2023/01/13328.7300.008.773229,1920.11%
2023/01/1100.00109.199.20-1030,332-0.03%
2022/12/220.18.8100.008.780.137,4490.00%
2022/12/1300.0059.339.30-540,417-0.01%
2022/12/0900.0039.609.59-340,875-0.01%
2022/12/0800.005.19.509.50-5.140,912-0.01%
2022/12/0700.008.19.309.28-8.140,695-0.02%
2022/12/0600.000.18.958.94-0.140,6500.00%
2022/12/020.18.5500.008.540.141,8440.00%
2022/11/2918.9914.18.918.78-13.142,640-0.03%
2022/11/2800.0013.29.329.39-13.243,488-0.03%
2022/11/2400.000.18.938.96-0.144,3990.00%
2022/11/2200.0013.18.708.70-13.144,365-0.03%
2022/11/2100.000.18.758.81-0.144,2470.00%
2022/11/1800.000.18.508.53-0.143,4510.00%
2022/11/1100.0058.258.24-542,616-0.01%
2022/11/1000.0068.368.35-642,987-0.01%
2022/11/076.18.0000.008.016.143,4680.01%
2022/10/270.18.2500.008.260.143,8040.00%
2022/10/1800.0088.568.51-845,858-0.02%
2022/10/140.18.3400.008.330.144,7190.00%
2022/10/130.18.4800.008.530.144,6590.00%
2022/10/118.18.192008.208.26-191.945,262-0.42% 大賣/鉅額交易
2022/10/0768.3600.008.40644,4940.01%
2022/10/062.18.3500.008.382.143,8780.00%
2022/10/055.18.5300.008.545.144,7740.01%
2022/10/040.18.7900.008.780.144,5020.00%
2022/10/0328.9900.009.02244,5040.00%
2022/09/298.19.0100.009.048.146,3640.02%
2022/09/2800.0009.609.53048,0760.00%
2022/09/2700.00129.599.53-1248,063-0.02%
2022/09/2600.005.19.429.44-5.147,957-0.01%
2022/09/2200.007.19.018.92-7.147,338-0.01%
2022/09/190.18.7700.008.790.148,6220.00%
2022/09/1600.005.18.788.77-5.148,901-0.01%
2022/09/1558.5200.008.52549,3290.01%
2022/09/1428.6700.008.69250,3210.00%
2022/09/122.18.7800.008.792.150,7450.00%
2022/09/085.29.051.19.059.054.150,4680.01%
2022/09/0718.820.28.788.830.849,6270.00%
2022/09/0100.005.18.458.45-5.148,595-0.01%
2022/08/3100.000.18.238.19-0.147,8680.00%
2022/08/307.17.9500.007.967.147,8210.01%
2022/08/2900.00108.138.13-1047,662-0.02%
2022/08/26108.1958.208.20548,4200.01%
2022/08/258.18.0400.008.058.148,5990.02%
2022/08/2428.20118.228.21-948,035-0.02%
2022/08/2328.4100.008.41248,0810.00%
2022/08/192.18.4400.008.502.148,7200.00%
2022/08/1800.002.18.658.63-2.148,4440.00%
2022/08/1700.0048.698.72-448,379-0.01%
2022/08/1600.000.18.578.56-0.147,8630.00%
2022/08/1528.4200.008.44248,4040.00%
2022/08/1158.3800.008.40549,0130.01%
2022/08/096.18.4918.498.495.151,6810.01%
2022/08/0828.5918.608.60152,7800.00%
2022/08/0500.000.18.658.61-0.153,8520.00%
2022/08/0400.000.18.428.45-0.153,6810.00%
2022/08/0300.00178.278.25-1753,611-0.03%
2022/08/0200.0020.18.318.28-20.154,840-0.04%
2022/07/289.18.0300.008.069.155,4020.02%
2022/07/2700.000.18.258.25-0.154,6290.00%
2022/07/2617.18.1200.008.0917.154,4450.03%
2022/07/2528.3611.18.318.35-9.154,592-0.02%
2022/07/210.18.0700.008.070.153,5060.00%
2022/07/2037.9400.008.01353,8330.01%
2022/07/1911.18.0268.088.005.153,6290.01%
2022/07/1558.42168.458.43-1152,194-0.02%
2022/07/1318.410.18.378.38152,0410.00%
2022/07/1200.003.18.058.04-3.151,104-0.01%
2022/07/1100.000.17.927.91-0.150,9310.00%
2022/07/0857.9000.007.90550,9050.01%
2022/07/071038.143.18.198.1399.950,2840.20% 大買/
2022/07/063038.05177.998.0428649,5510.58% 大買/鉅額交易
2022/07/051.17.4700.007.471.147,8770.00%
2022/07/0417.5600.007.52147,7680.00%
2022/07/01402.17.6617.637.70401.148,1010.83% 大買/鉅額交易
2022/06/3027.4800.007.49247,7830.00%
2022/06/292.17.3400.007.352.147,8260.00%
2022/06/285.17.4700.007.385.148,2860.01%
2022/06/2700.000.17.647.61-0.147,7350.00%
2022/06/230.17.85603.17.787.81-60347,973-1.26% 大賣/鉅額交易
2022/06/220.17.610.17.697.72047,8250.00%
2022/06/2000.00107.567.58-1047,596-0.02%
2022/06/17107.2800.007.291047,6800.02%
2022/06/150.17.2000.007.200.148,8950.00%
2022/06/0800.005977.237.27-59750,450-1.18% 大賣/鉅額交易
2022/06/070.17.1900.007.280.151,0670.00%
2022/06/0117.3257.327.32-452,213-0.01%
2022/05/3137.2267.167.16-352,465-0.01%
2022/05/2717.3900.007.40152,5820.00%
2022/05/2317.5400.007.55151,4590.00%
2022/05/204017.6700.007.6740150,4250.80% 大買/鉅額交易
2022/05/191,1337.7200.007.751,13349,8242.27% 大買/鉅額交易
2022/05/187587.5987.697.6575048,4911.55% 大買/鉅額交易
2022/05/1747.431,7167.437.53-1,71247,452-3.61% 大賣/鉅額交易
2022/05/1667.5900.007.75645,4500.01%
2022/05/1310.17.78207.837.78-1044,227-0.02%
2022/05/1257.9900.008.04542,8840.01%
2022/05/1100.00108.388.19-1042,236-0.02%
2022/05/10208.1524.18.258.17-4.141,400-0.01%
2022/05/0927.6700.007.68239,9070.01%
2022/05/0517.17.801007.837.82-8338,940-0.21%
2022/05/0400.0088.158.12-837,174-0.02%
2022/04/2913.18.0100.007.9813.136,5080.04%
2022/04/2800.0018.288.40-135,4750.00%
2022/04/2600.00108.548.48-1035,200-0.03%
2022/04/2500.005.18.448.51-5.134,652-0.01%
2022/04/2000.0038.268.21-333,855-0.01%
2022/04/1917.8500.007.91133,3940.00%
2022/04/180.17.9037.927.93-332,834-0.01%
2022/04/155.18.1228.098.083.132,2320.01%
2022/04/1468.2300.008.24631,7280.02%
2022/04/13108.5100.008.511031,1290.03%
2022/04/1200.0018.928.87-130,4610.00%
2022/04/1100.000.18.928.91-0.129,8530.00%
2022/04/0858.9500.008.89529,0000.02%
2022/03/3158.47108.288.49-526,483-0.02%
2022/03/3088.1900.008.19825,4360.03%
2022/03/2938.203008.148.21-29724,856-1.19% 大賣/鉅額交易
2022/03/2800.001,0107.847.85-1,01023,761-4.25% 大賣/鉅額交易
2022/03/251,1507.7100.007.731,15023,2734.94% 大買/鉅額交易
2022/03/241677.5900.007.5816722,1650.75% 大買/鉅額交易
2022/03/232.17.8600.007.832.120,7320.01%
2022/03/2247.7000.007.69420,2220.02%
2022/03/2128.2400.008.18218,8930.01%
2022/03/1868.5100.008.42618,3270.03%
2022/03/1729.2999.239.22-716,982-0.04%
2022/03/1639.2600.009.27316,2360.02%
2022/03/1539.1300.009.20315,6240.02%
2022/03/1400.00118.558.59-1114,530-0.08%
2022/03/1128.5828.558.62013,8790.00%
2022/03/10188.3700.008.341812,8570.14%
2022/03/0937.4200.007.44311,4570.03%
2022/03/0827.92127.747.67-1010,682-0.09%
2022/03/0767.522167.487.37-2109,807-2.14% 大賣/鉅額交易
2022/03/0428.5900.008.6328,1110.02%
2022/03/0332.18.341258.488.28-937,742-1.20% 大賣/
2022/03/023.19.0769.069.07-2.96,711-0.04%
2022/03/016.210.04310.0310.033.25,9540.05%
2022/02/25310.20710.2110.21-45,765-0.07%
2022/02/24210.3600.0010.0425,6190.04%
2022/02/2200.00510.4110.42-55,221-0.10%
2022/02/17210.82210.8210.6904,8890.00%
2022/02/16210.7500.0010.7524,7310.04%
2022/02/15210.4600.0010.4524,5680.04%
2022/02/141610.451010.4510.4664,4430.14%
2022/02/11411.0100.0011.0444,2740.09%
2022/02/081010.8400.0010.85104,2140.24%
2022/02/07510.7400.0010.7554,2560.12%
2022/01/2600.001611.6311.65-164,028-0.40%
2022/01/2500.00611.8411.83-64,008-0.15%
2022/01/241611.541411.5511.5523,9390.05%
2022/01/21211.8400.0011.8323,8890.05%
2022/01/20511.6900.0011.5853,8210.13%
2022/01/19711.5400.0011.5773,7040.19%
2022/01/18811.8300.0011.7783,5900.22%
2022/01/171011.8900.0011.89103,5390.28%
2022/01/11112.7300.0012.7313,2730.03%
2021/11/3000.00414.4514.70-43,130-0.13%
2021/11/2600.001613.3913.48-162,861-0.56%
2021/11/1700.00113.0413.03-12,730-0.04%
2021/11/09112.8300.0012.8312,6020.04%
2021/10/15213.0500.0013.0522,1580.09%
2021/10/1200.00213.3413.25-22,174-0.09%
2021/10/08113.5000.0013.4812,1370.05%
2021/10/05113.7800.0013.7811,9690.05%
2021/09/28514.1600.0014.0851,8980.26%
2021/09/27214.3000.0014.2821,8370.11%
2021/09/24514.6200.0014.6251,7610.28%
2021/09/23214.8100.0014.8221,6880.12%
2021/09/17114.8400.0014.8611,6040.06%
2021/09/16314.8700.0014.8631,5630.19%
2021/08/2400.00116.4316.40-11,358-0.07%
2021/08/16116.0900.0016.1011,3070.08%
2021/08/0200.00114.9914.96-11,292-0.08%
2021/07/2300.00215.3015.28-21,299-0.15%
2021/07/22115.6400.0015.6611,2720.08%
2021/07/20216.4100.0016.4821,2370.16%
2021/05/2600.00117.1017.10-11,114-0.09%
2021/05/25117.0400.0017.1011,1220.09%
2021/04/1500.00218.1318.14-2895-0.22%
2021/03/24219.8300.0019.8828350.24%
2020/04/2000.00131.6131.99-114,813-0.01%
2020/04/0100.00131.4231.42-119,398-0.01%
2020/03/31130.5000.0030.37119,5330.01%
2020/03/2700.00128.2028.20-119,590-0.01%
2020/03/2600.00227.0027.03-219,835-0.01%
2020/03/25226.12226.5226.14020,0410.00%
2020/03/24126.901226.6626.84-1120,236-0.05%
2020/03/23228.8200.0029.15220,4940.01%
2020/03/201224.6300.0025.181220,7250.06%
2020/03/19131.17130.9430.44020,8800.00%
2020/03/18125.85425.7526.06-320,985-0.01%
2020/03/1700.00123.5223.52-121,0510.00%
2020/03/16322.6600.0022.59321,0740.01%
2020/03/13422.50422.5821.76021,3490.00%
2020/03/12221.07222.4522.28021,8010.00%
2020/03/1000.00221.7221.31-222,862-0.01%
2020/03/09323.58123.3723.64222,4490.01%
2020/03/06216.9300.0017.28222,1550.01%
2020/02/2400.00415.3615.28-423,709-0.02%
2020/02/20414.8800.0014.84424,5180.02%
2020/02/1200.00115.6615.67-124,9750.00%
2020/02/10115.8900.0015.81125,2610.00%
2020/02/03115.57315.5115.40-224,893-0.01%
2020/01/30214.933614.9715.08-3424,047-0.14%
2020/01/1600.002013.7613.75-2021,644-0.09%
2020/01/1500.001713.8013.80-1721,480-0.08%
2020/01/1000.007813.5213.52-7820,352-0.38%
2020/01/0900.00413.3513.37-419,914-0.02%
2020/01/081212.5900.0012.731218,7520.06%
2020/01/07312.8800.0012.91318,3680.02%
2020/01/06712.58312.6312.52418,0360.02%
2020/01/034312.8900.0012.854317,2740.25%
2019/12/317013.1600.0013.167016,4500.43%
2019/12/27513.1200.0013.12516,5360.03%
2019/12/26413.2200.0013.21417,0530.02%
2019/12/25713.3000.0013.28717,0500.04%
2019/12/23813.4800.0013.49817,3990.05%
2019/12/20213.2800.0013.28217,1620.01%
2019/12/19213.3400.0013.36216,9040.01%
2019/12/18213.4200.0013.44216,7520.01%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/16213.6000.0013.61216,7730.01%
2019/12/13213.6800.0013.70217,2700.01%
2019/12/11313.8400.0013.85317,8440.02%
2019/12/10613.8400.0013.85617,8440.03%
2019/12/09513.8856013.8713.87-55517,764-3.12% 大賣/鉅額交易
2019/12/06313.9700.0014.01317,3420.02%
2019/12/051913.9800.0014.011917,0620.11%
2019/12/0200.005214.4814.50-5216,169-0.32%
2019/11/29214.0700.0014.11215,0190.01%
2019/11/27414.0600.0014.04415,1840.03%
2019/11/26214.0800.0014.10215,0860.01%
2019/11/25214.1100.0014.13215,0450.01%
2019/11/221514.0810014.1214.12-8515,012-0.57%
2019/11/212214.3800.0014.382214,0620.16%
2019/11/20514.704514.6914.73-4013,785-0.29%
2019/11/19514.3700.0014.35512,9790.04%
2019/11/18614.18314.2014.18312,8690.02%
2019/11/14714.3000.0014.26712,5680.06%
2019/11/12114.4000.0014.37112,4070.01%
2019/11/11214.4100.0014.44212,3510.02%
2019/11/08314.4000.0014.40312,2650.02%
2019/11/07314.5500.0014.57312,1230.02%
2019/11/06514.3900.0014.41511,9610.04%
2019/11/05714.5300.0014.52711,6250.06%
2019/10/31314.8300.0014.84311,1410.03%
2019/10/28214.5400.0014.57210,9410.02%
2019/10/251514.6900.0014.711510,8040.14%
2019/10/0400.00115.6915.67-110,558-0.01%
2019/09/2500.00414.5614.57-48,902-0.04%
2019/09/19114.27214.2614.26-18,460-0.01%
2019/09/18214.1600.0014.1428,2220.02%
2019/09/17313.8400.0013.8637,7640.04%
2019/08/2600.00116.0315.97-14,476-0.02%
2019/08/22115.3700.0015.4614,3750.02%
2019/08/08116.34116.3716.3304,2710.00%
2019/08/07116.13116.0616.1304,2140.00%
2019/08/02115.67115.7715.6804,0840.00%
2019/08/0100.001515.0315.00-153,942-0.38%
2019/07/311514.8200.0014.84153,9200.38%
2019/07/22115.39115.3515.3304,1880.00%
2019/07/1900.001515.3315.37-154,122-0.36%
2019/07/1800.00115.2415.23-14,024-0.02%
2019/07/171514.9400.0015.00153,9810.38%
2019/07/16114.5600.0014.5613,9120.03%
2019/07/10114.8700.0014.8513,6510.03%
2019/07/0300.00115.3015.41-13,548-0.03%
2019/07/01114.6100.0014.5813,4130.03%
2019/05/2400.00115.1115.08-12,343-0.04%
2019/05/2300.00314.5514.57-32,215-0.14%
2019/05/21213.9800.0013.9622,1670.09%
2019/05/07114.2100.0014.2212,0230.05%
2019/05/0300.00414.4214.41-41,911-0.21%
2019/05/0200.001013.9714.03-101,822-0.55%
2019/04/291014.1300.0014.13101,8410.54%
2019/04/23113.5000.0013.5111,7350.06%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/09113.8600.0013.8411,8420.05%
2019/04/08114.0800.0014.0811,8550.05%
2019/03/25115.2600.0015.2412,0480.05%
2019/02/2600.00115.9916.12-12,540-0.04%
2019/02/22115.7000.0015.7012,5710.04%
2019/01/2400.00116.9616.99-12,781-0.04%
2019/01/14117.3500.0017.3612,8650.03%
2018/12/1200.00217.3017.27-23,207-0.06%
2018/11/27117.68117.6817.6503,1710.00%
2018/11/2100.000.216.7216.78-0.23,078-0.01%
2018/11/1400.001216.3716.44-122,967-0.40%
2018/11/1300.00215.5215.52-22,824-0.07%
2018/11/1200.00115.1215.07-12,773-0.04%
2018/11/0800.00014.8314.8702,7760.00%
2018/11/0700.005214.8114.83-522,763-1.88%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/11/0500.00214.6414.64-22,737-0.07%
2018/11/0200.00414.4914.38-42,755-0.15%
2018/10/3000.00213.7113.71-22,678-0.07%
2018/10/26213.80213.8413.8402,6830.00%
2018/10/25213.9000.0013.9222,6840.07%
2018/10/2400.00313.8513.83-32,648-0.11%
2018/10/04712.2300.0012.2372,2670.31%
2018/10/02212.3400.0012.3322,1820.09%
2018/10/01212.6800.0012.6922,1130.09%
2018/09/28212.8700.0012.8722,1220.09%
2018/09/20213.1200.0013.1222,2260.09%
2018/09/12113.3700.0013.3912,3110.04%
2018/09/06113.6700.0013.6712,2140.05%
2018/08/31113.3700.0013.3812,1150.05%
2018/08/29113.6800.0013.6912,0760.05%
2018/08/1600.000.214.4614.50-0.22,515-0.01%
2018/08/1000.00114.1914.19-12,508-0.04%
2018/07/06113.4300.0013.3712,8770.03%
2018/07/05113.2500.0013.2712,9170.03%
2018/06/26114.3300.0014.3312,8460.04%
2018/06/21114.9400.0014.9412,9190.03%
2018/06/1400.00114.7014.72-13,229-0.03%
2018/06/13114.8000.0014.8013,2630.03%
2018/06/12114.7500.0014.7513,2670.03%
2018/06/07114.9900.0015.0113,3190.03%
2018/06/0500.00315.0115.02-33,395-0.09%
2018/06/01114.6500.0014.6513,3280.03%
2018/05/31114.4400.0014.3813,3060.03%
2018/05/29114.6700.0014.6713,3270.03%
2018/05/2800.00414.7814.78-43,404-0.12%
2018/05/17113.7500.0013.7513,5860.03%
2018/05/10113.7900.0013.7913,9180.03%
2018/05/09114.0200.0014.0313,8610.03%
2018/04/12214.8600.0014.8324,1140.05%
2018/04/0900.002015.9015.87-203,870-0.52%
2018/04/032015.6900.0015.69203,8240.52%
2018/03/31115.2600.0015.1913,7530.03%
2018/02/1200.001216.8216.82-123,577-0.34%
2018/02/0900.00616.6516.66-63,470-0.17%
2018/02/081016.4000.0016.35103,3920.29%
2018/02/06215.9000.0015.9723,3130.06%
2018/01/16115.7800.0015.7813,5980.03%
2018/01/15115.8000.0015.7813,5860.03%
2018/01/100.216.0500.0016.070.23,5500.01%
2018/01/04316.4800.0016.4333,5340.08%
2018/01/02216.8100.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音