加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0047.437.42-423,961-0.02%
2024/05/0200.0037.427.41-324,157-0.01%
2024/04/3000.0017.167.17-123,4170.00%
2024/04/2900.0017.137.11-123,8120.00%
2024/04/2617.0600.007.07123,9270.00%
2024/04/2500.0017.167.13-124,1470.00%
2024/04/2417.1100.007.10124,2000.00%
2024/04/2327.2100.007.20224,2750.01%
2024/04/2200.00107.247.26-1024,300-0.04%
2024/04/1966.9800.007.06624,1140.02%
2024/04/1800.00137.207.19-1323,919-0.05%
2024/04/1700.00107.057.05-1023,964-0.04%
2024/04/1656.9586.966.97-324,045-0.01%
2024/04/1567.0200.007.02624,1870.02%
2024/04/1200.0017.017.00-124,1330.00%
2024/04/1196.9600.006.96924,2650.04%
2024/04/10107.0300.007.041024,3770.04%
2024/04/0926.9827.027.02024,1620.00%
2024/04/0837.0500.007.06323,8350.01%
2024/04/0337.0700.007.09324,0260.01%
2024/04/0257.1500.007.16523,4840.02%
2024/03/2977.2300.007.25723,3710.03%
2024/03/2817.3100.007.31123,1480.00%
2024/03/2700.0017.377.40-123,1650.00%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2200.0057.417.42-523,090-0.02%
2024/03/2117.3017.317.30022,9010.00%
2024/03/1937.2700.007.28322,7420.01%
2024/03/1857.3800.007.38523,1630.02%
2024/03/1547.4100.007.41422,8990.02%
2024/03/1467.5000.007.52622,4940.03%
2024/03/1217.6500.007.66123,7210.00%
2024/03/1100.0017.737.71-124,3900.00%
2024/03/0600.0027.657.64-224,839-0.01%
2024/03/0500.0037.647.65-325,080-0.01%
2024/03/0437.5200.007.54325,0490.01%
2024/03/0157.6700.007.67524,4900.02%
2024/02/2917.6800.007.67124,5210.00%
2024/02/2717.7400.007.76124,2540.00%
2024/02/2600.0077.897.87-724,604-0.03%
2024/02/2257.7200.007.71524,1610.02%
2024/02/2100.0037.787.77-324,325-0.01%
2024/02/20127.6900.007.691225,0510.05%
2024/02/19217.7200.007.742124,8270.08%
2024/02/166037.7600.007.7760324,5592.46% 大買/鉅額交易
2024/02/15157.8800.007.891523,8720.06%
2024/02/0500.00148.298.24-1422,696-0.06%
2024/02/0200.005038.068.07-50321,695-2.32% 大賣/鉅額交易
2024/02/0100.0047.897.91-421,782-0.02%
2024/01/3027.8017.797.80122,6580.00%
2024/01/294597.7037.707.7045622,5792.02% 大買/鉅額交易
2024/01/26597.8200.007.865921,9450.27%
2024/01/2528.0100.008.01221,6430.01%
2024/01/2338.0900.008.09322,0040.01%
2024/01/2200.0018.258.26-121,6210.00%
2024/01/1948.1900.008.19421,6500.02%
2024/01/1818.2900.008.31121,4480.00%
2024/01/1600.0038.318.32-321,838-0.01%
2024/01/1500.0018.278.26-121,9840.00%
2024/01/1238.1600.008.20322,2370.01%
2024/01/1100.00128.398.37-1221,781-0.06%
2024/01/1038.3000.008.30321,7010.01%
2024/01/0900.0028.498.48-221,598-0.01%
2024/01/0828.2418.268.29122,1380.00%
2024/01/0500.00118.328.28-1122,277-0.05%
2024/01/0428.2600.008.24222,4500.01%
2024/01/0300.0078.558.59-722,540-0.03%
2024/01/0218.2900.008.28122,9730.00%
2023/12/2900.0018.368.33-123,8940.00%
2023/12/2800.004668.128.15-46623,397-1.99% 大賣/鉅額交易
2023/12/274688.0300.008.0246823,6011.98% 大買/鉅額交易
2023/12/2600.0028.228.20-223,524-0.01%
2023/12/2500.0038.258.26-324,035-0.01%
2023/12/2218.1500.008.15124,1820.00%
2023/12/2018.1900.008.21124,0780.00%
2023/12/1918.3200.008.34124,2520.00%
2023/12/1528.4000.008.41224,8710.01%
2023/12/1428.6600.008.67224,6610.01%
2023/12/1318.8738.858.84-224,722-0.01%
2023/12/1118.5000.008.47124,3900.00%
2023/12/0818.6200.008.62124,7740.00%
2023/12/0700.0038.728.71-324,975-0.01%
2023/12/0618.414028.438.41-40123,855-1.68% 大賣/鉅額交易
2023/12/0400.00228.258.25-2223,458-0.09%
2023/12/0100.0038.028.00-323,010-0.01%
2023/11/30127.8200.007.811222,8900.05%
2023/11/2927.9517.967.97122,9920.00%
2023/11/2800.0008.128.15023,5300.00%
2023/11/2700.00228.158.17-2223,505-0.09%
2023/11/2300.0038.038.03-323,516-0.01%
2023/11/2217.8700.007.88123,4300.00%
2023/11/2117.8700.007.89123,4860.00%
2023/11/2088.0100.007.99823,6150.03%
2023/11/1700.00228.398.38-2223,333-0.09%
2023/11/1600.0038.088.10-322,676-0.01%
2023/11/1437.8900.007.91323,1600.01%
2023/11/1318.1200.008.12123,4250.00%
2023/11/1028.1728.198.14024,0890.00%
2023/11/0928.1828.218.21023,9270.00%
2023/11/0818.03478.038.04-4623,411-0.20%
2023/11/0600.0017.697.67-122,9450.00%
2023/11/0317.5657.567.55-422,918-0.02%
2023/11/0117.6900.007.69123,2580.00%
2023/10/3100.00157.557.57-1523,121-0.06%
2023/10/3047.4417.437.46323,2730.01%
2023/10/2700.0027.507.44-223,790-0.01%
2023/10/2627.3700.007.40224,0640.01%
2023/10/2557.51137.517.51-824,272-0.03%
2023/10/2417.3517.337.34024,2240.00%
2023/10/2317.23167.237.32-1524,585-0.06%
2023/10/20267.1000.007.132625,3230.10%
2023/10/1937.2537.257.23025,3770.00%
2023/10/1847.2037.237.23125,8910.00%
2023/10/1737.3747.427.40-125,7010.00%
2023/10/1637.3037.307.30025,9460.00%
2023/10/1317.6700.007.65125,4300.00%
2023/10/1200.00107.727.72-1026,420-0.04%
2023/10/1117.4857.497.47-427,067-0.01%
2023/10/0657.82207.837.83-1527,641-0.05%
2023/10/0500.00207.727.70-2028,015-0.07%
2023/10/0487.3997.417.40-127,4970.00%
2023/10/0300.00127.487.49-1228,776-0.04%
2023/10/0200.0077.287.28-729,394-0.02%
2023/09/28187.0957.107.111330,7330.04%
2023/09/27147.3157.317.30931,2130.03%
2023/09/2657.4557.457.45031,2950.00%
2023/09/2227.3927.417.37031,9680.00%
2023/09/2127.54187.537.54-1631,829-0.05%
2023/09/20157.37167.387.48-132,2640.00%
2023/09/19167.26107.267.25631,9960.02%
2023/09/18107.3200.007.301032,9080.03%
2023/09/15147.3000.007.301433,4770.04%
2023/09/14167.4800.007.481633,2470.05%
2023/09/13157.48137.487.48233,8910.01%
2023/09/1227.6617.637.64133,8950.00%
2023/09/1187.7477.727.72133,5310.00%
2023/09/0847.78127.797.86-833,416-0.02%
2023/09/0797.6700.007.71933,4660.03%
2023/09/0617.73117.727.74-1033,427-0.03%
2023/09/05117.8000.007.811133,5480.03%
2023/09/04127.7797.787.82333,9300.01%
2023/09/01767.9000.007.927633,6270.23%
2023/08/3128.0200.008.04233,2450.01%
2023/08/30228.0400.008.042233,9450.06%
2023/08/29108.1600.008.161033,7570.03%
2023/08/2828.1728.178.16034,5130.00%
2023/08/2418.30118.348.30-1034,805-0.03%
2023/08/23108.2318.268.22934,6690.03%
2023/08/2200.0018.198.22-134,8840.00%
2023/08/2118.1028.148.11-134,9130.00%
2023/08/1818.2500.008.27134,8450.00%
2023/08/1758.45128.438.42-734,484-0.02%
2023/08/1628.311548.328.34-15234,216-0.44% 大賣/鉅額交易
2023/08/1528.1000.008.11233,7610.01%
2023/08/141568.1248.118.1515233,8800.45% 大買/鉅額交易
2023/08/1100.00218.058.08-2133,767-0.06%
2023/08/10637.92197.937.934433,6800.13%
2023/08/09118.0500.008.061133,3410.03%
2023/08/08258.08178.058.11833,4750.02%
2023/08/07198.0198.008.011033,3590.03%
2023/08/0400.0058.098.11-533,114-0.02%
2023/08/0288.0678.038.07133,0060.00%
2023/08/01138.1000.008.111332,9580.04%
2023/07/3158.2000.008.22532,9940.02%
2023/07/2828.2600.008.28233,8670.01%
2023/07/27548.2638.288.285134,5870.15%
2023/07/2600.0018.318.32-134,5350.00%
2023/07/251148.3200.008.3211434,8570.33% 大買/鉅額交易
2023/07/211028.6500.008.5910235,5950.29% 大買/鉅額交易
2023/07/2038.7000.008.70335,7610.01%
2023/07/1918.6818.708.70036,1960.00%
2023/07/1800.00328.808.82-3236,711-0.09%
2023/07/1700.0028.808.80-237,151-0.01%
2023/07/14418.541908.528.55-14936,125-0.41% 大賣/鉅額交易
2023/07/13488.68168.698.683236,0410.09%
2023/07/12428.81158.798.812735,3570.08%
2023/07/11568.9900.009.005634,6170.16%
2023/07/101508.9828.999.0014834,9770.42% 大買/鉅額交易
2023/07/07339.1800.009.163334,4330.10%
2023/07/06409.2119.229.213934,0850.11%
2023/07/0559.3019.319.30433,2250.01%
2023/07/0400.0019.399.40-132,7330.00%
2023/07/0399.3319.359.35835,2810.02%
2023/06/3019.4219.419.43035,3220.00%
2023/06/2919.4719.519.51035,1830.00%
2023/06/2800.00729.689.64-7235,339-0.20%
2023/06/27129.3900.009.391234,9100.03%
2023/06/2619.44109.469.47-934,570-0.03%
2023/06/21539.2100.009.215333,9210.16%
2023/06/2089.2419.259.27733,2770.02%
2023/06/1919.2419.279.26033,0230.00%
2023/06/1629.2800.009.29232,3310.01%
2023/06/1500.0019.589.57-132,1870.00%
2023/06/1419.4600.009.42132,2920.00%
2023/06/1319.7400.009.72132,9010.00%
2023/06/1200.0029.469.46-233,138-0.01%
2023/06/0900.0019.249.27-133,9390.00%
2023/06/0849.1000.009.09434,1960.01%
2023/06/0729.1729.179.24035,1150.00%
2023/06/0629.1500.009.17235,6150.01%
2023/06/0529.0800.009.08236,4370.01%
2023/06/0219.3529.379.35-137,5000.00%
2023/06/0119.7119.709.64039,1430.00%
2023/05/3100.0089.519.53-838,667-0.02%
2023/05/3000.0019.129.13-138,1120.00%
2023/05/2939.0219.029.03238,2850.01%
2023/05/2600.0029.219.20-238,425-0.01%
2023/05/2528.9300.008.96239,5580.01%
2023/05/2438.9900.008.99339,8490.01%
2023/05/2359.1519.189.18439,8840.01%
2023/05/2200.0019.319.31-140,2150.00%
2023/05/1929.1549.179.15-240,4950.00%
2023/05/1839.1200.009.15340,5720.01%
2023/05/1719.3699.389.39-840,796-0.02%
2023/05/1689.2800.009.31841,5930.02%
2023/05/1500.0019.529.51-141,9090.00%
2023/05/1200.0069.359.40-641,971-0.01%
2023/05/1019.0600.009.08142,2010.00%
2023/05/0969.1119.109.12542,3800.01%
2023/05/0829.3119.259.24143,3090.00%
2023/05/0519.68209.689.61-1943,489-0.04%
2023/05/0429.69299.699.64-2743,332-0.06%
2023/05/0300.001169.319.32-11642,243-0.27% 大賣/鉅額交易
2023/05/0218.8500.008.85141,5190.00%
2023/04/2700.001268.978.99-12640,926-0.31% 大賣/鉅額交易
2023/04/2618.6528.658.64-139,9470.00%
2023/04/2598.50428.528.52-3339,658-0.08%
2023/04/2400.00158.718.70-1539,369-0.04%
2023/04/21178.6938.698.671438,9750.04%
2023/04/20208.57188.558.60238,2460.01%
2023/04/1958.3458.348.36037,7680.00%
2023/04/18208.30128.318.33837,8380.02%
2023/04/1758.1658.158.17037,7840.00%
2023/04/14208.17188.168.17237,8010.01%
2023/04/13348.1158.128.132937,5310.08%
2023/04/12458.2758.268.274036,7340.11%
2023/04/11188.42108.398.39836,1570.02%
2023/04/10328.3458.358.362735,7420.08%
2023/04/071278.4528.478.4712535,4000.35% 大買/鉅額交易
2023/04/06418.4600.008.464134,8990.12%
2023/03/31229.1219.129.132132,2590.07%
2023/03/2979.1729.209.20531,9890.02%
2023/03/28169.3000.009.301631,8720.05%
2023/03/2700.0029.799.75-231,771-0.01%
2023/03/2449.7739.749.70132,0230.00%
2023/03/2339.6839.679.66031,9540.00%
2023/03/2219.8100.009.80132,0410.00%
2023/03/20110.14310.0910.24-232,368-0.01%
2023/03/1719.81109.879.81-932,611-0.03%
2023/03/16210.0069.989.92-432,968-0.01%
2023/03/1500.00899.389.40-8933,140-0.27%
2023/03/14249.1939.209.192132,7160.06%
2023/03/1348.90208.848.85-1631,818-0.05%
2023/03/1000.00439.059.09-4331,325-0.14%
2023/03/0900.0018.928.90-130,0820.00%
2023/03/08528.8078.818.804529,6550.15%
2023/03/0778.5200.008.50729,0620.02%
2023/03/0678.6500.008.69728,2500.02%
2023/03/03338.8000.008.793326,6150.12%
2023/03/0138.8600.008.82327,3160.01%
2023/02/2438.9700.008.96327,5120.01%
2023/02/2300.00339.209.16-3328,848-0.11%
2023/02/2200.00108.998.98-1028,903-0.03%
2023/02/2100.0028.888.92-228,861-0.01%
2023/02/2018.8818.948.89028,7680.00%
2023/02/1700.0018.768.80-129,1340.00%
2023/02/1628.6300.008.64229,2070.01%
2023/02/1518.72228.668.73-2129,298-0.07%
2023/02/14548.6200.008.645429,5880.18%
2023/02/1378.6618.678.67629,1500.02%
2023/02/0918.6818.708.70029,7070.00%
2023/02/0818.8100.008.82129,6030.00%
2023/02/0719.1200.009.09129,6150.00%
2023/02/0600.0049.269.26-430,176-0.01%
2023/02/0300.0018.988.98-129,3130.00%
2023/02/0148.6300.008.66428,8430.01%
2023/01/3100.0018.768.80-129,4360.00%
2023/01/3028.5700.008.66229,3950.01%
2023/01/1728.68558.688.64-5329,315-0.18%
2023/01/16588.6000.008.635829,5010.20%
2023/01/1318.7218.768.77029,1920.00%
2023/01/1218.8318.808.84030,0630.00%
2023/01/0919.2200.009.16132,0410.00%
2023/01/0500.0059.309.29-532,791-0.02%
2023/01/0400.0038.958.98-332,531-0.01%
2023/01/0368.67528.678.66-4633,605-0.14%
2022/12/29518.8000.008.805135,1830.14%
2022/12/2748.6018.648.63336,4390.01%
2022/12/2248.7758.788.78-137,4490.00%
2022/12/2169.0700.009.09637,6250.02%
2022/12/2019.09169.159.18-1538,116-0.04%
2022/12/16209.1219.109.141939,9150.05%
2022/12/1519.0300.009.03140,2400.00%
2022/12/1419.2019.179.18040,2190.00%
2022/12/1329.3500.009.30240,4170.00%
2022/12/1200.0019.669.66-140,3010.00%
2022/12/0949.6029.589.59240,8750.00%
2022/12/0819.50919.519.50-9040,912-0.22%
2022/12/0700.0089.309.28-840,695-0.02%
2022/12/0600.0088.928.94-840,650-0.02%
2022/12/02108.5428.518.54841,8440.02%
2022/12/0158.6000.008.63542,5970.01%
2022/11/3018.7900.008.79142,5550.00%
2022/11/2968.9448.858.78242,6400.00%
2022/11/2800.0039.249.39-343,488-0.01%
2022/11/2518.9200.008.87143,6960.00%
2022/11/2400.00148.948.96-1444,399-0.03%
2022/11/2218.7318.708.70044,3650.00%
2022/11/2100.00968.798.81-9644,247-0.22%
2022/11/1878.523658.528.53-35843,451-0.82% 大賣/鉅額交易
2022/11/1700.0088.368.37-842,767-0.02%
2022/11/1678.2100.008.23742,9640.02%
2022/11/1500.0038.318.31-343,072-0.01%
2022/11/14188.0500.008.071842,8310.04%
2022/11/1138.2438.258.24042,6160.00%
2022/11/1018.3738.388.35-242,9870.00%
2022/11/0938.1828.178.21142,9480.00%
2022/11/0817.9257.998.01-443,030-0.01%
2022/11/07487.9900.008.014843,4680.11%
2022/11/04188.1218.128.131743,1010.04%
2022/11/0318.1518.158.16042,9300.00%
2022/11/02868.1738.138.138342,9810.19%
2022/11/0118.3418.408.33042,5900.00%
2022/10/281038.2418.268.2810243,8980.23% 大買/鉅額交易
2022/10/271358.2500.008.2613543,8040.31% 大買/鉅額交易
2022/10/2618.5600.008.56144,7680.00%
2022/10/2400.0018.578.61-144,8920.00%
2022/10/21108.5538.548.55745,4780.02%
2022/10/2078.52218.538.49-1445,776-0.03%
2022/10/19448.71258.678.731945,5840.04%
2022/10/1700.001728.558.47-17245,972-0.37% 大賣/鉅額交易
2022/10/14748.3200.008.337444,7190.17%
2022/10/13418.5128.518.533944,6590.09%
2022/10/1218.39268.418.40-2545,233-0.06%
2022/10/111158.1718.218.2611445,2620.25% 大買/鉅額交易
2022/10/07988.3400.008.409844,4940.22%
2022/10/06118.3700.008.381143,8780.03%
2022/10/0558.5300.008.54544,7740.01%
2022/10/0418.7758.798.78-444,502-0.01%
2022/10/0319.00309.019.02-2944,504-0.07%
2022/09/3000.0019.039.08-145,4670.00%
2022/09/2938.9700.009.04346,3640.01%
2022/09/2829.5219.539.53148,0760.00%
2022/09/27149.55559.579.53-4148,063-0.09%
2022/09/26509.44789.409.44-2847,957-0.06%
2022/09/23488.9458.898.914347,3530.09%
2022/09/2248.94508.928.92-4647,338-0.10%
2022/09/2100.00108.848.84-1047,294-0.02%
2022/09/20458.7300.008.744548,0960.09%
2022/09/19108.7700.008.791048,6220.02%
2022/09/1600.0048.798.77-448,901-0.01%
2022/09/15128.5358.518.52749,3290.01%
2022/09/1458.6400.008.69550,3210.01%
2022/09/1328.6228.628.60050,4030.00%
2022/09/1200.0038.788.79-350,745-0.01%
2022/09/0800.00559.049.05-5550,468-0.11%
2022/09/07558.77268.838.832949,6270.06%
2022/09/0200.00478.568.53-4749,289-0.10%
2022/09/0100.00788.428.45-7848,595-0.16%
2022/08/3158.2568.248.19-147,8680.00%
2022/08/30207.9600.007.962047,8210.04%
2022/08/2918.1318.128.13047,6620.00%
2022/08/26228.1958.198.201748,4200.04%
2022/08/25218.03278.048.05-648,599-0.01%
2022/08/24588.2000.008.215848,0350.12%
2022/08/23168.4158.408.411148,0810.02%
2022/08/2218.5138.528.55-248,0800.00%
2022/08/1968.452018.448.50-19548,720-0.40% 大賣/鉅額交易
2022/08/1818.6378.658.63-648,444-0.01%
2022/08/1700.00158.728.72-1548,379-0.03%
2022/08/1668.6078.578.56-147,8630.00%
2022/08/1500.00308.408.44-3048,404-0.06%
2022/08/12328.263018.238.29-26948,530-0.55% 大賣/鉅額交易
2022/08/1118.3900.008.40149,0130.00%
2022/08/1000.0018.528.56-149,7370.00%
2022/08/0968.5000.008.49651,6810.01%
2022/08/0878.6758.648.60252,7800.00%
2022/08/0518.67448.648.61-4353,852-0.08%
2022/08/0418.4738.458.45-253,6810.00%
2022/08/03258.2618.268.252453,6110.04%
2022/08/02148.311738.308.28-15954,840-0.29% 大賣/鉅額交易
2022/08/01128.0818.098.081153,5530.02%
2022/07/2918.12338.088.13-3254,004-0.06%
2022/07/2838.0518.058.06255,4020.00%
2022/07/2700.0028.268.25-254,6290.00%
2022/07/2668.1328.098.09454,4450.01%
2022/07/251318.29128.348.3511954,5920.22% 大買/鉅額交易
2022/07/2218.1058.118.14-453,773-0.01%
2022/07/2158.0618.078.07453,5060.01%
2022/07/20297.922007.958.01-17153,833-0.32% 大賣/鉅額交易
2022/07/191477.9800.008.0014753,6290.27% 大買/鉅額交易
2022/07/1828.3400.008.31252,6610.00%
2022/07/15128.4318.418.431152,1940.02%
2022/07/141008.42238.388.367752,1020.15%
2022/07/1300.001218.408.38-12152,041-0.23% 大賣/鉅額交易
2022/07/1247.9828.008.04251,1040.00%
2022/07/11307.8900.007.913050,9310.06%
2022/07/08167.9477.917.90950,9050.02%
2022/07/07118.23398.258.13-2850,284-0.06%
2022/07/064218.002357.988.0418649,5510.38% 大買/大賣/鉅額交易
2022/07/0587.39227.407.47-1447,877-0.03%
2022/07/0437.5717.567.52247,7680.00%
2022/07/01237.7297.697.701448,1010.03%
2022/06/3017.4447.477.49-347,783-0.01%
2022/06/29267.3300.007.352647,8260.05%
2022/06/281237.4457.467.3811848,2860.24% 大買/鉅額交易
2022/06/27107.6300.007.611047,7350.02%
2022/06/24117.7900.007.791147,9400.02%
2022/06/232127.7800.007.8121247,9730.44% 大買/鉅額交易
2022/06/2200.001487.657.72-14847,825-0.31% 大賣/鉅額交易
2022/06/2147.4800.007.49447,5890.01%
2022/06/2000.00447.577.58-4447,596-0.09%
2022/06/17127.28217.307.29-947,680-0.02%
2022/06/1600.0037.297.33-347,958-0.01%
2022/06/1497.1600.007.14949,4240.02%
2022/06/1367.2300.007.22649,5520.01%
2022/06/1057.3257.257.34050,0540.00%
2022/06/09127.1700.007.161249,9750.02%
2022/06/08107.2600.007.271050,4500.02%
2022/06/0700.0017.247.28-151,0670.00%
2022/06/06367.1717.197.173551,1650.07%
2022/06/0200.00617.417.44-6151,045-0.12%
2022/06/01627.3227.307.326052,2130.11%
2022/05/31767.2000.007.167652,4650.14%
2022/05/30237.3300.007.322352,5610.04%
2022/05/27607.3800.007.406052,5820.11%
2022/05/26387.5300.007.523851,8660.07%
2022/05/25267.5500.007.552651,6830.05%
2022/05/2400.0017.627.64-151,7840.00%
2022/05/2377.5900.007.55751,4590.01%
2022/05/20107.6857.697.67550,4250.01%
2022/05/1900.00527.827.75-5249,824-0.10%
2022/05/18127.6727.667.651048,4910.02%
2022/05/17217.431017.477.53-8047,452-0.17% 大賣/
2022/05/16557.7017.697.755445,4500.12%
2022/05/13207.7800.007.782044,2270.05%
2022/05/1257.9658.008.04042,8840.00%
2022/05/1138.2698.438.19-642,236-0.01%
2022/05/102578.243708.228.17-11341,400-0.27% 大買/大賣/鉅額交易
2022/05/0947.6900.007.68439,9070.01%
2022/05/06167.7827.767.771439,4200.04%
2022/05/05597.8100.007.825938,9400.15%
2022/05/0318.0100.008.04136,9660.00%
2022/04/29148.0358.027.98936,5080.02%
2022/04/28308.2800.008.403035,4750.08%
2022/04/2718.2018.288.29035,4080.00%
2022/04/2628.5500.008.48235,2000.01%
2022/04/2528.5258.538.51-334,652-0.01%
2022/04/221268.2200.008.2512634,1930.37% 大買/鉅額交易
2022/04/2100.00738.218.20-7334,000-0.21%
2022/04/2000.00408.228.21-4033,855-0.12%
2022/04/1917.9000.007.91133,3940.00%
2022/04/18567.93127.937.934432,8340.13%
2022/04/1528.1218.088.08132,2320.00%
2022/04/1458.2418.238.24431,7280.01%
2022/04/1318.4718.528.51031,1290.00%
2022/04/12318.9418.968.873030,4610.10%
2022/04/11108.9000.008.911029,8530.03%
2022/04/0700.00158.758.78-1528,572-0.05%
2022/04/0618.3900.008.39127,7650.00%
2022/04/01458.5600.008.574527,2520.17%
2022/03/3138.5000.008.49326,4830.01%
2022/03/2918.14258.198.21-2424,856-0.10%
2022/03/28257.8557.857.852023,7610.08%
2022/03/2557.7000.007.73523,2730.02%
2022/03/2467.5167.607.58022,1650.00%
2022/03/2387.81207.867.83-1220,732-0.06%
2022/03/22307.7200.007.693020,2220.15%
2022/03/2178.1900.008.18718,8930.04%
2022/03/18138.3800.008.421318,3270.07%
2022/03/1769.28189.299.22-1216,982-0.07%
2022/03/1589.1100.009.20815,6240.05%
2022/03/1400.0058.578.59-514,530-0.03%
2022/03/1128.6500.008.62213,8790.01%
2022/03/10108.35108.408.34012,8570.00%
2022/03/09117.4500.007.441111,4570.10%
2022/03/0857.6600.007.67510,6820.05%
2022/03/0717.4357.527.37-49,807-0.04%
2022/03/0358.3800.008.2857,7420.06%
2022/03/0200.00109.049.07-106,711-0.15%
2022/02/25910.2000.0010.2195,7650.16%
2022/01/2600.00511.6411.65-54,028-0.12%
2022/01/24511.56111.5511.5543,9390.10%
2022/01/18111.8100.0011.7713,5900.03%
2022/01/1200.00412.3012.33-43,387-0.12%
2022/01/11112.7300.0012.7313,2730.03%
2022/01/07112.5600.0012.5213,3210.03%
2021/12/30213.1100.0013.0923,1830.06%
2021/12/28113.2700.0013.2713,1950.03%
2021/12/23113.7600.0013.7813,1210.03%
2021/12/1400.00114.1914.25-13,322-0.03%
2021/12/13113.9300.0013.9413,3650.03%
2021/11/1000.00112.4412.51-12,672-0.04%
2021/11/08112.7700.0012.7712,5890.04%
2021/11/0400.00113.1513.14-12,525-0.04%
2021/11/01112.6900.0012.6912,4320.04%
2021/10/2800.00112.9412.97-12,400-0.04%
2021/10/27112.5600.0012.6012,3460.04%
2021/09/2300.0011114.8314.82-1111,688-6.58% 大賣/鉅額交易
2021/09/03515.4500.0015.4851,4570.34%
2021/08/2700.00115.8315.83-11,379-0.07%
2021/08/25215.99116.0416.0511,3770.07%
2021/08/164816.0800.0016.10481,3073.67%
2021/07/265015.3400.0015.37501,3053.83%
2021/07/22815.6600.0015.6681,2720.63%
2021/05/1900.00317.4217.44-31,096-0.27%
2021/05/18317.0700.0017.1031,0800.28%
2021/05/1400.00317.8017.74-31,045-0.29%
2021/05/13317.3600.0017.3631,0350.29%
2021/04/0900.00319.1519.21-3910-0.33%
2021/03/3100.00818.8518.84-8867-0.92%
2021/03/30818.6100.0018.6988970.89%
2021/03/24319.8500.0019.8838350.36%
2021/03/2300.001018.8718.93-10809-1.24%
2021/03/1900.00819.1919.15-8807-0.99%
2021/03/181018.0200.0017.99107531.33%
2021/03/10818.0700.0018.2187211.11%
2021/03/0900.00817.8017.69-8704-1.14%
2021/03/08817.1700.0017.2786791.18%
2020/09/1600.00131.5631.43-1312-0.32%
2020/09/15132.9300.0032.9413120.32%
2020/07/3100.00330.7830.91-3625-0.48%
2020/07/29330.2400.0030.2436750.44%
2020/07/2200.00129.9329.90-1961-0.10%
2020/06/2300.00130.9530.96-12,982-0.03%
2020/06/1900.00132.0531.91-13,186-0.03%
2020/06/18233.10232.8332.8203,3210.00%
2020/06/17332.9500.0032.9633,4370.09%
2020/05/2100.00136.7336.24-18,010-0.01%
2020/05/20137.9500.0037.8818,0410.01%
2020/04/28548.25747.9448.25-211,269-0.02%
2020/04/27247.9100.0048.15213,7190.01%
2020/04/2400.00145.1345.91-113,804-0.01%
2020/04/22151.65151.0552.10014,2710.00%
2020/04/20133.0100.0031.99114,8130.01%
2020/04/0800.00124.2824.29-119,226-0.01%
2020/04/06122.5100.0022.55119,4820.01%
2020/03/2700.002528.1528.20-2519,590-0.13%
2020/03/1900.00130.4330.44-120,8800.00%
2020/03/0900.002522.0223.64-2522,449-0.11%
2020/03/055116.5500.0016.525123,2930.22%
2020/02/2700.009816.5216.56-9822,794-0.43%
2020/02/2600.001015.8015.81-1022,702-0.04%
2020/02/253615.4300.0015.433623,4900.15%
2020/02/246215.3300.0015.286223,7090.26%
2020/02/21814.9000.0014.91824,3930.03%
2020/02/19215.1700.0015.12224,6690.01%
2020/02/1400.00115.4215.41-124,9320.00%
2020/02/1300.001715.4715.48-1724,932-0.07%
2020/02/1000.00115.7915.81-125,2610.00%
2020/02/071015.5000.0015.581025,2830.04%
2020/02/0600.006815.2915.25-6825,309-0.27%
2020/02/0400.00515.8015.77-525,295-0.02%
2020/02/0300.004215.5715.40-4224,893-0.17%
2020/01/311014.9610114.9514.97-9124,575-0.37% 大賣/
2020/01/302515.063215.0015.08-724,047-0.03%
2020/01/20113.5500.0013.53121,6720.00%
2020/01/1600.001913.7713.75-1921,644-0.09%
2020/01/151013.8000.0013.801021,4800.05%
2020/01/1400.00613.7913.79-621,200-0.03%
2020/01/13513.5800.0013.59520,6100.02%
2020/01/1000.003513.5313.52-3520,352-0.17%
2020/01/08512.655512.4212.73-5018,752-0.27%
2020/01/074012.8500.0012.914018,3680.22%
2020/01/06412.55512.5712.52-118,036-0.01%
2020/01/034612.861613.0012.853017,2740.17%
2019/12/313013.1500.0013.163016,4500.18%
2019/12/303313.1500.0013.133316,5070.20%
2019/12/27713.1100.0013.12716,5360.04%
2019/12/26113.2200.0013.21117,0530.01%
2019/12/2500.001013.2913.28-1017,050-0.06%
2019/12/241013.4100.0013.401017,1700.06%
2019/12/23213.4900.0013.49217,3990.01%
2019/12/202313.2900.0013.282317,1620.13%
2019/12/191313.3500.0013.361316,9040.08%
2019/12/18713.4300.0013.44716,7520.04%
2019/12/17613.5100.0013.52616,6310.04%
2019/12/16213.602813.5913.61-2616,773-0.16%
2019/12/13613.6800.0013.70617,2700.03%
2019/12/121113.84113.8413.851017,6390.06%
2019/12/10413.8500.0013.85417,8440.02%
2019/12/094613.8700.0013.874617,7640.26%
2019/12/06114.0100.0014.01117,3420.01%
2019/12/051414.0200.0014.011417,0620.08%
2019/12/0200.00114.4814.50-116,169-0.01%
2019/11/2900.001414.0814.11-1415,019-0.09%
2019/11/27214.0500.0014.04215,1840.01%
2019/11/25414.131214.1314.13-815,045-0.05%
2019/11/225114.0900.0014.125115,0120.34%
2019/11/2000.00714.7214.73-713,785-0.05%
2019/11/13214.4500.0014.47212,3560.02%
2019/11/081314.4000.0014.401312,2650.11%
2019/11/07114.5500.0014.57112,1230.01%
2019/11/06714.4100.0014.41711,9610.06%
2019/11/05114.50114.5114.52011,6250.00%
2019/11/04414.6600.0014.66411,4180.04%
2019/11/01115.04315.0515.03-211,279-0.02%
2019/10/30814.8400.0014.84811,1090.07%
2019/10/0700.00215.7015.63-210,532-0.02%
2019/10/0400.00615.6715.67-610,558-0.06%
2019/09/2700.002114.7114.77-219,187-0.23%
2019/09/262014.66514.6514.67159,1510.16%
2019/09/25114.561314.5514.57-128,902-0.13%
2019/09/2400.00214.2214.22-28,578-0.02%
2019/09/23114.1500.0014.1518,5220.01%
2019/09/20514.1300.0014.1658,5130.06%
2019/09/1900.00914.2714.26-98,460-0.11%
2019/09/18114.17514.1614.14-48,222-0.05%
2019/09/172313.8600.0013.86237,7640.30%
2019/09/16214.0600.0014.5026,9650.03%
2019/09/1200.001615.0415.03-166,238-0.26%
2019/09/10314.6400.0014.6935,7920.05%
2019/09/092114.9500.0014.92215,4780.38%
2019/09/06115.1100.0015.1315,2050.02%
2019/09/05415.1800.0015.1445,1060.08%
2019/09/0400.001015.6915.69-104,755-0.21%
2019/09/0200.00515.5115.47-54,648-0.11%
2019/08/30315.1200.0015.1634,5340.07%
2019/08/29215.4100.0015.4324,3720.05%
2019/08/261015.9900.0015.97104,4760.22%
2019/08/20115.3200.0015.2714,3460.02%
2019/08/1600.00515.5915.52-54,472-0.11%
2019/08/14115.33515.2715.32-44,378-0.09%
2019/08/1300.00615.7215.74-64,297-0.14%
2019/08/121615.9100.0015.88164,2890.37%
2019/08/0700.00116.1316.13-14,214-0.02%
2019/08/0600.001015.7115.68-104,167-0.24%
2019/08/051015.7500.0015.75104,0980.24%
2019/08/0200.002515.7015.68-254,084-0.61%
2019/08/012015.0000.0015.00203,9420.51%
2019/07/15514.4600.0014.4953,8720.13%
2019/07/0300.00115.4015.41-13,548-0.03%
2019/07/01114.6400.0014.5813,4130.03%
2019/06/2600.00114.8114.80-13,348-0.03%
2019/06/24115.0700.0015.0613,2590.03%
2019/06/21115.3300.0015.3413,2330.03%
2019/06/20116.001415.9615.93-133,155-0.41%
2019/06/14116.66116.6716.6603,0710.00%
2019/06/06516.9200.0016.9252,7950.18%
2019/06/05116.48116.4816.5302,7520.00%
2019/06/04116.5000.0016.5312,7200.04%
2019/06/031316.58616.6216.5572,6760.26%
2019/05/3100.00515.7415.75-52,539-0.20%
2019/05/3000.00214.9914.96-22,394-0.08%
2019/05/29215.12115.1115.1412,3580.04%
2019/05/24315.1400.0015.0832,3430.13%
2019/05/23314.5700.0014.5732,2150.14%
2019/05/2000.00513.8913.92-52,173-0.23%
2019/05/1600.001014.1514.17-102,135-0.47%
2019/05/1400.001414.4414.45-142,103-0.67%
2019/05/131014.3900.0014.34102,0580.49%
2019/05/10514.2300.0014.3252,0730.24%
2019/05/09214.38114.3714.3412,0560.05%
2019/05/0800.00714.3314.32-72,050-0.34%
2019/05/07214.202014.2514.22-182,023-0.89%
2019/05/06714.6800.0014.6871,9900.35%
2019/05/031514.3900.0014.41151,9110.78%
2019/05/02113.9600.0014.0311,8220.05%
2019/04/30114.031014.0014.02-91,815-0.50%
2019/04/291514.1200.0014.13151,8410.81%
2019/04/26713.7000.0013.7271,7590.40%
2019/04/25313.5100.0013.5131,7080.18%
2019/04/23113.53113.5013.5101,7350.00%
2019/04/2200.00813.7213.59-81,774-0.45%
2019/04/18213.9600.0013.9521,8070.11%
2019/04/1700.001013.8113.80-101,834-0.55%
2019/04/16314.0500.0014.0431,8210.16%
2019/04/15514.01113.9713.9941,8410.22%
2019/04/101013.9000.0013.90101,8410.54%
2019/04/09113.8100.0013.8411,8420.05%
2019/04/08614.0600.0014.0861,8550.32%
2019/04/0100.00314.7614.75-31,919-0.16%
2019/03/2900.00414.9914.98-41,901-0.21%
2019/03/28215.0900.0015.1021,9110.10%
2019/03/2700.00514.9214.89-51,936-0.26%
2019/03/251015.29115.2715.2492,0480.44%
2019/03/22114.9400.0014.9512,0570.05%
2019/03/2100.00114.8714.85-12,097-0.05%
2019/03/0800.002015.8015.84-202,240-0.89%
2019/03/062015.8500.0015.85202,3290.86%
2019/02/27115.8700.0015.8612,4700.04%
2019/01/2100.00116.3716.40-12,769-0.04%
2019/01/15117.3300.0017.3212,8540.04%
2019/01/14217.13217.3417.3602,8650.00%
2019/01/0700.00118.2018.20-12,891-0.03%
2019/01/0400.00218.8618.78-22,968-0.07%
2019/01/03419.44219.4619.4623,0390.07%
2019/01/02219.62119.7119.7013,1000.03%
2018/12/2400.00119.4619.46-13,218-0.03%
2018/12/1900.00219.1919.21-23,247-0.06%
2018/12/1800.00118.1918.22-13,237-0.03%
2018/12/1700.00317.5117.51-33,198-0.09%
2018/12/11217.66217.6217.6303,2000.00%
2018/12/07117.63217.6217.64-13,223-0.03%
2018/12/06317.24117.2717.2623,2440.06%
2018/12/05217.20217.2717.2603,2370.00%
2018/12/04216.9200.0016.9323,2440.06%
2018/11/3000.00317.5217.60-33,199-0.09%
2018/11/29417.871417.7917.88-103,235-0.31%
2018/11/27417.70217.6117.6523,1710.06%
2018/11/2600.00417.9017.83-43,184-0.13%
2018/11/23417.09216.9217.1023,1340.06%
2018/11/22416.72316.7616.7513,0750.03%
2018/11/2100.00216.8216.78-23,078-0.06%
2018/11/20116.0000.0016.0412,9970.03%
2018/11/19315.96215.9515.9513,0000.03%
2018/11/16116.12216.0316.02-13,020-0.03%
2018/11/1500.00116.2916.26-12,985-0.03%
2018/11/1400.00316.3616.44-32,967-0.10%
2018/11/13115.5300.0015.5212,8240.04%
2018/11/12215.15215.0415.0702,7730.00%
2018/11/09215.15415.1515.13-22,799-0.07%
2018/11/07314.83214.8114.8312,7630.04%
2018/11/02114.51514.4914.38-42,755-0.15%
2018/11/01114.1700.0014.1712,7190.04%
2018/10/31413.87513.8613.87-12,687-0.04%
2018/10/30413.73313.7213.7112,6780.04%
2018/10/29313.65213.5713.6312,6670.04%
2018/10/2600.00213.8013.84-22,683-0.07%
2018/10/25213.9200.0013.9222,6840.07%
2018/10/2400.00213.8613.83-22,648-0.08%
2018/10/23213.3400.0013.3422,5380.08%
2018/10/2200.00213.2713.26-22,532-0.08%
2018/10/19213.4000.0013.3722,4970.08%
2018/08/30713.4600.0013.4872,0960.33%
2018/08/1400.00114.0414.06-12,501-0.04%
2018/08/1000.00714.1814.19-72,508-0.28%
2018/08/0800.002013.6913.68-202,469-0.81%
2018/08/0600.00213.8013.83-22,504-0.08%
2018/08/02314.0100.0014.0032,6020.12%
2018/07/2500.001113.8313.84-112,780-0.40%
2018/06/29913.3800.0013.3893,0060.30%
2018/06/0700.00515.0115.01-53,319-0.15%
2018/06/0500.00515.0115.02-53,395-0.15%
2018/06/0400.00514.8614.90-53,362-0.15%
2018/06/0100.003614.6314.65-363,328-1.08%
2018/05/2900.00114.6614.67-13,327-0.03%
2018/05/281014.861014.7814.7803,4040.00%
2018/05/253713.9500.0013.94373,2281.15%
2018/05/2300.00113.6913.74-13,293-0.03%
2018/05/1400.00113.9513.99-13,883-0.03%
2018/05/11113.8500.0013.8513,9100.03%
2018/05/1000.001013.8213.79-103,918-0.26%
2018/05/07514.1100.0014.0853,8680.13%
2018/05/04514.4700.0014.4853,8110.13%
2018/04/1800.00414.8214.81-44,119-0.10%
2018/04/16514.8700.0014.8554,1450.12%
2018/04/12114.8000.0014.8314,1140.02%
2018/03/28515.3200.0015.3853,8270.13%
2018/03/1200.005216.0616.11-523,551-1.46%
2018/03/025216.3300.0016.41523,4981.49%
2018/01/302015.5000.0015.62203,4480.58%
2018/01/25115.3100.0015.2613,5500.03%
2018/01/11416.0500.0016.0743,5350.11%
2018/01/09516.4000.0016.4053,5170.14%
2018/01/05116.4500.0016.4513,5380.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音