期元大S&P原油反1 (00673R)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	7.41	7.42	-2	23,122	-0.01%
2024/05/02	0	0.00	8	7.43	7.41	-8	24,157	-0.03%
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/26	5	7.07	0	0.00	7.07	5	23,927	0.02%
2024/04/25	0	0.00	12	7.15	7.13	-12	24,147	-0.05%
2024/04/18	0	0.00	10	7.22	7.19	-10	23,919	-0.04%
2024/04/10	20	7.07	0	0.00	7.04	20	24,377	0.08%
2024/04/02	10	7.15	0	0.00	7.16	10	23,484	0.04%
2024/03/15	5	7.40	5	7.41	7.41	0	22,899	0.00%
2024/03/08	5	7.56	0	0.00	7.56	5	24,292	0.02%
2024/02/23	0	0.00	3	7.71	7.71	-3	24,146	-0.01%
2024/02/21	0	0.00	1	7.79	7.77	-1	24,325	0.00%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/16	5	7.76	0	0.00	7.77	5	24,559	0.02%
2024/02/15	10	7.89	0	0.00	7.89	10	23,872	0.04%
2023/12/29	0	0.00	15	8.38	8.33	-15	23,894	-0.06%
2023/12/26	1	8.22	0	0.00	8.20	1	23,524	0.00%
2023/12/13	0	0.00	1	8.82	8.84	-1	24,722	0.00%
2023/12/08	0	0.00	5	8.72	8.62	-5	24,774	-0.02%
2023/12/07	0	0.00	10	8.72	8.71	-10	24,975	-0.04%
2023/12/05	0	0.00	5	8.30	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	5	8.25	8.25	-5	23,458	-0.02%
2023/11/30	0	0.00	1	7.85	7.81	-1	22,890	0.00%
2023/11/17	1	8.39	0	0.00	8.38	1	23,333	0.00%
2023/11/16	0	0.00	30	8.10	8.10	-30	22,676	-0.13%
2023/11/13	0	0.00	13	8.09	8.12	-13	23,425	-0.06%
2023/11/09	0	0.00	116	8.18	8.21	-116	23,927	-0.48%	大賣/鉅額交易
2023/11/08	0	0.00	50	8.04	8.04	-50	23,411	-0.21%
2023/11/02	10	7.68	0	0.00	7.67	10	23,123	0.04%
2023/10/24	10	7.34	0	0.00	7.34	10	24,224	0.04%
2023/10/17	0	0.00	10	7.42	7.40	-10	25,701	-0.04%
2023/10/16	0	0.00	6.1	7.29	7.30	-6.1	25,946	-0.02%
2023/10/13	0	0.00	3	7.64	7.65	-3	25,430	-0.01%
2023/10/12	0.1	7.75	0	0.00	7.72	0.1	26,420	0.00%
2023/10/06	16	7.82	0	0.00	7.83	16	27,641	0.06%
2023/10/05	10	7.71	10	7.74	7.70	0	28,015	0.00%
2023/10/03	3	7.47	0	0.00	7.49	3	28,776	0.01%
2023/09/28	1	7.07	0	0.00	7.11	1	30,733	0.00%
2023/09/27	1	7.31	2	7.31	7.30	-1	31,213	0.00%
2023/09/26	2	7.45	0	0.00	7.45	2	31,295	0.01%
2023/09/22	0	0.00	22	7.43	7.37	-22	31,968	-0.07%
2023/09/21	3	7.53	0	0.00	7.54	3	31,829	0.01%
2023/09/20	1	7.39	0	0.00	7.48	1	32,264	0.00%
2023/09/18	0	0.00	4	7.30	7.30	-4	32,908	-0.01%
2023/09/15	10	7.30	0	0.00	7.30	10	33,477	0.03%
2023/09/12	5	7.70	55	7.65	7.64	-50	33,895	-0.15%
2023/09/11	32	7.72	0	0.00	7.72	32	33,531	0.10%
2023/09/08	0	0.00	3	7.76	7.86	-3	33,416	-0.01%
2023/09/07	10	7.67	0	0.00	7.71	10	33,466	0.03%
2023/09/05	10	7.82	0	0.00	7.81	10	33,548	0.03%
2023/09/04	0	0.00	3	7.81	7.82	-3	33,930	-0.01%
2023/09/01	51	7.91	1	7.91	7.92	50	33,627	0.15%
2023/08/30	20	8.04	0	0.00	8.04	20	33,945	0.06%
2023/08/28	40	8.16	0	0.00	8.16	40	34,513	0.12%
2023/08/25	8	8.27	0	0.00	8.25	8	34,810	0.02%
2023/08/23	0	0.00	30	8.22	8.22	-30	34,669	-0.09%
2023/08/22	0	0.00	20	8.22	8.22	-20	34,884	-0.06%
2023/08/18	21	8.27	0	0.00	8.27	21	34,845	0.06%
2023/08/17	30	8.41	8	8.42	8.42	22	34,484	0.06%
2023/08/16	0	0.00	10	8.32	8.34	-10	34,216	-0.03%
2023/08/15	10	8.10	0	0.00	8.11	10	33,761	0.03%
2023/08/10	16	7.93	0	0.00	7.93	16	33,680	0.05%
2023/08/09	1	8.05	0	0.00	8.06	1	33,341	0.00%
2023/08/08	2	8.09	0	0.00	8.11	2	33,475	0.01%
2023/08/04	25	8.10	1	8.10	8.11	24	33,114	0.07%
2023/08/01	10	8.10	27	8.09	8.11	-17	32,958	-0.05%
2023/07/31	2	8.20	0	0.00	8.22	2	32,994	0.01%
2023/07/28	25	8.28	0	0.00	8.28	25	33,867	0.07%
2023/07/25	10	8.32	0	0.00	8.32	10	34,857	0.03%
2023/07/21	2	8.60	0	0.00	8.59	2	35,595	0.01%
2023/07/20	0	0.00	1	8.68	8.70	-1	35,761	0.00%
2023/07/19	10	8.70	0	0.00	8.70	10	36,196	0.03%
2023/07/13	11	8.68	0	0.00	8.68	11	36,041	0.03%
2023/07/12	6	8.79	0	0.00	8.81	6	35,357	0.02%
2023/07/11	14	8.99	0	0.00	9.00	14	34,617	0.04%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	13	9.21	0	0.00	9.21	13	34,085	0.04%
2023/07/04	10	9.40	0	0.00	9.40	10	32,733	0.03%
2023/06/30	0	0.00	9	9.42	9.43	-9	35,322	-0.03%
2023/06/27	0	0.00	5	9.47	9.39	-5	34,910	-0.01%
2023/06/26	0	0.00	30	9.40	9.47	-30	34,570	-0.09%
2023/06/21	35	9.20	0	0.00	9.21	35	33,921	0.10%
2023/06/12	10	9.44	35	9.47	9.46	-25	33,138	-0.08%
2023/06/07	10	9.24	0	0.00	9.24	10	35,115	0.03%
2023/06/05	10	9.05	0	0.00	9.08	10	36,437	0.03%
2023/05/31	0	0.00	15	9.53	9.53	-15	38,667	-0.04%
2023/05/24	5	8.98	0	0.00	8.99	5	39,849	0.01%
2023/05/22	0	0.00	15	9.29	9.31	-15	40,215	-0.04%
2023/05/18	10	9.13	0	0.00	9.15	10	40,572	0.02%
2023/05/16	5	9.25	3	9.29	9.31	2	41,593	0.00%
2023/05/12	8	9.40	0	0.00	9.40	8	41,971	0.02%
2023/05/08	0	0.00	20	9.29	9.24	-20	43,309	-0.05%
2023/05/04	10	9.66	30	9.70	9.64	-20	43,332	-0.05%
2023/05/03	10	9.31	4	9.32	9.32	6	42,243	0.01%
2023/04/28	0	0.00	29	8.91	8.90	-29	41,496	-0.07%
2023/04/27	5	8.98	0	0.00	8.99	5	40,926	0.01%
2023/04/26	0	0.00	15	8.63	8.64	-15	39,947	-0.04%
2023/04/25	6	8.50	0	0.00	8.52	6	39,658	0.02%
2023/04/24	8	8.68	0	0.00	8.70	8	39,369	0.02%
2023/04/21	1	8.70	5	8.69	8.67	-4	38,975	-0.01%
2023/04/20	7	8.54	0	0.00	8.60	7	38,246	0.02%
2023/04/19	2	8.30	0	0.00	8.36	2	37,768	0.01%
2023/04/18	6	8.31	0	0.00	8.33	6	37,838	0.02%
2023/04/17	8	8.16	0	0.00	8.17	8	37,784	0.02%
2023/04/14	2	8.17	0	0.00	8.17	2	37,801	0.01%
2023/04/13	2	8.12	0	0.00	8.13	2	37,531	0.01%
2023/04/12	2	8.26	0	0.00	8.27	2	36,734	0.01%
2023/04/11	4	8.39	0	0.00	8.39	4	36,157	0.01%
2023/04/06	20	8.45	0	0.00	8.46	20	34,899	0.06%
2023/03/31	0	0.00	5	9.11	9.13	-5	32,259	-0.02%
2023/03/30	5	9.31	0	0.00	9.30	5	32,093	0.02%
2023/03/17	0	0.00	5	9.81	9.81	-5	32,611	-0.02%
2023/03/14	0	0.00	25	9.13	9.19	-25	32,716	-0.08%
2023/03/13	2	8.89	0	0.00	8.85	2	31,818	0.01%
2023/03/10	0	0.00	13	9.02	9.09	-13	31,325	-0.04%
2023/03/09	4	8.92	0	0.00	8.90	4	30,082	0.01%
2023/03/08	14	8.80	10	8.80	8.80	4	29,655	0.01%
2023/03/07	16	8.52	0	0.00	8.50	16	29,062	0.06%
2023/03/06	12	8.67	0	0.00	8.69	12	28,250	0.04%
2023/02/24	0	0.00	10	8.99	8.96	-10	27,512	-0.04%
2023/02/23	5	9.17	67	9.22	9.16	-62	28,848	-0.21%
2023/02/21	2	8.85	0	0.00	8.92	2	28,861	0.01%
2023/02/20	5	8.87	0	0.00	8.89	5	28,768	0.02%
2023/02/17	15	8.80	0	0.00	8.80	15	29,134	0.05%
2023/02/15	0	0.00	10	8.73	8.73	-10	29,298	-0.03%
2023/02/14	5	8.63	0	0.00	8.64	5	29,588	0.02%
2023/02/13	14	8.66	0	0.00	8.67	14	29,150	0.05%
2023/02/09	3	8.70	0	0.00	8.70	3	29,707	0.01%
2023/02/06	0	0.00	10	9.26	9.26	-10	30,176	-0.03%
2023/02/01	2	8.65	0	0.00	8.66	2	28,843	0.01%
2023/01/31	11	8.78	0	0.00	8.80	11	29,436	0.04%
2023/01/16	0	0.00	50	8.61	8.63	-50	29,501	-0.17%
2023/01/12	50	8.82	0	0.00	8.84	50	30,063	0.17%
2023/01/05	0	0.00	35	9.31	9.29	-35	32,791	-0.11%
2023/01/04	0	0.00	25	8.97	8.98	-25	32,531	-0.08%
2022/12/30	10	8.79	0	0.00	8.80	10	34,608	0.03%
2022/12/28	15	8.67	0	0.00	8.70	15	35,992	0.04%
2022/12/23	10	8.80	0	0.00	8.82	10	36,816	0.03%
2022/12/19	0	0.00	40	9.19	9.21	-40	39,421	-0.10%
2022/12/16	0	0.00	2	9.07	9.14	-2	39,915	-0.01%
2022/12/14	40	9.19	0	0.00	9.18	40	40,219	0.10%
2022/12/09	0	0.00	49	9.59	9.59	-49	40,875	-0.12%
2022/12/08	0	0.00	10	9.49	9.50	-10	40,912	-0.02%
2022/12/05	10	8.59	0	0.00	8.59	10	40,822	0.02%
2022/12/02	0	0.00	1	8.52	8.54	-1	41,844	0.00%
2022/11/29	1	9.06	203	8.96	8.78	-202	42,640	-0.47%	大賣/鉅額交易
2022/11/28	0	0.00	2	9.39	9.39	-2	43,488	0.00%
2022/11/24	0	0.00	76	8.96	8.96	-76	44,399	-0.17%
2022/11/22	10	8.74	10	8.70	8.70	0	44,365	0.00%
2022/11/21	0	0.00	27	8.79	8.81	-27	44,247	-0.06%
2022/11/16	0	0.00	1	8.20	8.23	-1	42,964	0.00%
2022/11/15	0	0.00	1	8.29	8.31	-1	43,072	0.00%
2022/11/14	2	8.04	0	0.00	8.07	2	42,831	0.00%
2022/11/11	3	8.24	0	0.00	8.24	3	42,616	0.01%
2022/11/10	3	8.37	1	8.40	8.35	2	42,987	0.00%
2022/11/08	10	7.99	115	7.96	8.01	-105	43,030	-0.24%	大賣/鉅額交易
2022/11/07	1	8.00	0	0.00	8.01	1	43,468	0.00%
2022/11/04	1	8.12	50	8.25	8.13	-49	43,101	-0.11%
2022/11/03	2	8.16	0	0.00	8.16	2	42,930	0.00%
2022/11/02	8	8.14	0	0.00	8.13	8	42,981	0.02%
2022/10/31	10	8.31	0	0.00	8.30	10	43,182	0.02%
2022/10/28	2	8.25	1	8.27	8.28	1	43,898	0.00%
2022/10/27	2	8.25	0	0.00	8.26	2	43,804	0.00%
2022/10/26	3	8.56	0	0.00	8.56	3	44,768	0.01%
2022/10/25	5	8.58	0	0.00	8.59	5	44,777	0.01%
2022/10/24	0	0.00	3	8.48	8.61	-3	44,892	-0.01%
2022/10/20	22	8.54	0	0.00	8.49	22	45,776	0.05%
2022/10/19	0	0.00	3	8.70	8.73	-3	45,584	-0.01%
2022/10/17	2	8.47	59	8.51	8.47	-57	45,972	-0.12%
2022/10/14	20	8.35	0	0.00	8.33	20	44,719	0.04%
2022/10/12	0	0.00	1	8.41	8.40	-1	45,233	0.00%
2022/10/11	3	8.21	0	0.00	8.26	3	45,262	0.01%
2022/10/07	18	8.37	0	0.00	8.40	18	44,494	0.04%
2022/10/06	9	8.37	0	0.00	8.38	9	43,878	0.02%
2022/10/05	11	8.53	0	0.00	8.54	11	44,774	0.02%
2022/10/04	0	0.00	7	8.77	8.78	-7	44,502	-0.02%
2022/10/03	25	9.00	0	0.00	9.02	25	44,504	0.06%
2022/09/29	25	8.99	0	0.00	9.04	25	46,364	0.05%
2022/09/28	3	9.58	0	0.00	9.53	3	48,076	0.01%
2022/09/26	0	0.00	64	9.34	9.44	-64	47,957	-0.13%
2022/09/20	3	8.74	0	0.00	8.74	3	48,096	0.01%
2022/09/16	0	0.00	69	8.79	8.77	-69	48,901	-0.14%
2022/09/12	5	8.79	0	0.00	8.79	5	50,745	0.01%
2022/09/08	5	9.03	5	9.05	9.05	0	50,468	0.00%
2022/09/06	51	8.53	0	0.00	8.52	51	48,774	0.10%
2022/09/02	0	0.00	2	8.51	8.53	-2	49,289	0.00%
2022/09/01	10	8.44	103	8.45	8.45	-93	48,595	-0.19%	大賣/
2022/08/30	0	0.00	1	7.96	7.96	-1	47,821	0.00%
2022/08/29	0	0.00	1	8.17	8.13	-1	47,662	0.00%
2022/08/26	0	0.00	3	8.19	8.20	-3	48,420	-0.01%
2022/08/25	1	8.02	0	0.00	8.05	1	48,599	0.00%
2022/08/24	2	8.20	0	0.00	8.21	2	48,035	0.00%
2022/08/23	0	0.00	1	8.41	8.41	-1	48,081	0.00%
2022/08/22	24	8.51	0	0.00	8.55	24	48,080	0.05%
2022/08/19	15	8.46	12	8.47	8.50	3	48,720	0.01%
2022/08/17	0	0.00	21	8.71	8.72	-21	48,379	-0.04%
2022/08/16	5	8.56	1	8.57	8.56	4	47,863	0.01%
2022/08/15	5	8.41	12	8.41	8.44	-7	48,404	-0.01%
2022/08/12	22	8.24	53	8.29	8.29	-31	48,530	-0.06%
2022/08/11	14	8.39	12	8.41	8.40	2	49,013	0.00%
2022/08/10	1	8.52	8	8.52	8.56	-7	49,737	-0.01%
2022/08/09	1	8.51	16	8.50	8.49	-15	51,681	-0.03%
2022/08/08	0	0.00	6	8.60	8.60	-6	52,780	-0.01%
2022/08/05	1	8.67	5	8.63	8.61	-4	53,852	-0.01%
2022/08/04	0	0.00	10	8.44	8.45	-10	53,681	-0.02%
2022/08/02	5	8.29	42	8.30	8.28	-37	54,840	-0.07%
2022/07/29	21	8.13	0	0.00	8.13	21	54,004	0.04%
2022/07/28	17	8.07	10	8.03	8.06	7	55,402	0.01%
2022/07/27	45	8.22	1	8.25	8.25	44	54,629	0.08%
2022/07/26	1	8.10	25	8.13	8.09	-24	54,445	-0.04%
2022/07/25	50	8.31	20	8.24	8.35	30	54,592	0.05%
2022/07/22	2	8.15	0	0.00	8.14	2	53,773	0.00%
2022/07/21	1	8.05	0	0.00	8.07	1	53,506	0.00%
2022/07/20	5	7.96	0	0.00	8.01	5	53,833	0.01%
2022/07/19	5	7.97	20	8.01	8.00	-15	53,629	-0.03%
2022/07/18	35	8.35	5	8.31	8.31	30	52,661	0.06%
2022/07/15	181	8.43	0	0.00	8.43	181	52,194	0.35%	大買/鉅額交易
2022/07/13	116	8.41	84	8.40	8.38	32	52,041	0.06%	大買/
2022/07/12	3	7.99	0	0.00	8.04	3	51,104	0.01%
2022/07/08	70	7.91	0	0.00	7.90	70	50,905	0.14%
2022/07/07	3	8.24	0	0.00	8.13	3	50,284	0.01%
2022/07/06	1	7.95	53	8.02	8.04	-52	49,551	-0.10%
2022/07/05	50	7.45	20	7.40	7.47	30	47,877	0.06%
2022/07/04	50	7.54	1	7.60	7.52	49	47,768	0.10%
2022/07/01	72	7.71	26	7.65	7.70	46	48,101	0.10%
2022/06/30	5	7.47	2	7.47	7.49	3	47,783	0.01%
2022/06/29	49	7.32	0	0.00	7.35	49	47,826	0.10%
2022/06/28	15	7.41	0	0.00	7.38	15	48,286	0.03%
2022/06/27	5	7.63	2	7.64	7.61	3	47,735	0.01%
2022/06/24	5	7.80	0	0.00	7.79	5	47,940	0.01%
2022/06/23	20	7.88	52	7.86	7.81	-32	47,973	-0.07%
2022/06/22	0	0.00	10	7.61	7.72	-10	47,825	-0.02%
2022/06/21	5	7.47	19	7.50	7.49	-14	47,589	-0.03%
2022/06/20	4	7.58	25	7.56	7.58	-21	47,596	-0.04%
2022/06/17	30	7.29	10	7.30	7.29	20	47,680	0.04%
2022/06/16	20	7.29	0.3	7.26	7.33	19.8	47,958	0.04%
2022/06/15	1	7.18	7	7.19	7.20	-6	48,895	-0.01%
2022/06/14	7	7.15	0	0.00	7.14	7	49,424	0.01%
2022/06/10	0	0.00	12	7.33	7.34	-12	50,054	-0.02%
2022/06/09	10	7.16	13	7.17	7.16	-3	49,975	-0.01%
2022/06/06	2.1	7.18	2	7.16	7.17	0.1	51,165	0.00%
2022/06/02	0.1	7.42	0	0.00	7.44	0.1	51,045	0.00%
2022/05/31	0	0.00	2	7.17	7.16	-2	52,465	0.00%
2022/05/30	10	7.30	7	7.34	7.32	3	52,561	0.01%
2022/05/27	26	7.38	20.1	7.40	7.40	5.9	52,582	0.01%
2022/05/25	20	7.55	0	0.00	7.55	20	51,683	0.04%
2022/05/24	2.1	7.61	0	0.00	7.64	2.1	51,784	0.00%
2022/05/23	0	0.00	2	7.64	7.55	-2	51,459	0.00%
2022/05/20	3	7.66	1	7.69	7.67	2	50,425	0.00%
2022/05/19	0.1	7.75	4	7.74	7.75	-3.9	49,824	-0.01%
2022/05/18	12	7.67	3	7.59	7.65	9	48,491	0.02%
2022/05/17	36	7.49	10	7.48	7.53	26	47,452	0.05%
2022/05/16	1	7.69	0	0.00	7.75	1	45,450	0.00%
2022/05/13	7	7.78	21	7.78	7.78	-14	44,227	-0.03%
2022/05/12	1	7.94	6	8.02	8.04	-5	42,884	-0.01%
2022/05/11	0	0.00	6	8.23	8.19	-6	42,236	-0.01%
2022/05/10	5	8.18	12	8.26	8.17	-7	41,400	-0.02%
2022/05/09	13	7.74	0	0.00	7.68	13	39,907	0.03%
2022/05/06	1	7.77	3	7.77	7.77	-2	39,420	-0.01%
2022/05/05	1	7.84	0	0.00	7.82	1	38,940	0.00%
2022/04/29	5	7.98	0	0.00	7.98	5	36,508	0.01%
2022/04/28	0	0.00	1	8.40	8.40	-1	35,475	0.00%
2022/04/26	0	0.00	32	8.49	8.48	-32	35,200	-0.09%
2022/04/25	10	8.49	1	8.52	8.51	9	34,652	0.03%
2022/04/22	2	8.23	0	0.00	8.25	2	34,193	0.01%
2022/04/20	30	8.23	11	8.21	8.21	19	33,855	0.06%
2022/04/19	1	7.85	0	0.00	7.91	1	33,394	0.00%
2022/04/18	2	7.91	0	0.00	7.93	2	32,834	0.01%
2022/04/14	5	8.20	0	0.00	8.24	5	31,728	0.02%
2022/04/13	7	8.48	50	8.42	8.51	-43	31,129	-0.14%
2022/04/12	0	8.90	0	0.00	8.87	0	30,461	0.00%
2022/04/11	15.1	8.91	0	0.00	8.91	15.1	29,853	0.05%
2022/04/08	13	8.93	20	8.89	8.89	-7	29,000	-0.02%
2022/04/07	6	8.77	0	0.00	8.78	6	28,572	0.02%
2022/04/06	2	8.38	17.1	8.40	8.39	-15.1	27,765	-0.05%
2022/04/01	0	0.00	43	8.56	8.57	-43	27,252	-0.16%
2022/03/31	0.1	8.31	28	8.40	8.49	-27.9	26,483	-0.11%
2022/03/30	30	8.16	0	8.30	8.19	30	25,436	0.12%
2022/03/29	46	8.20	20	8.19	8.21	26	24,856	0.10%
2022/03/28	8	7.81	5	7.81	7.85	3	23,761	0.01%
2022/03/25	11	7.74	1.1	7.72	7.73	9.9	23,273	0.04%
2022/03/24	31	7.53	0	0.00	7.58	31	22,165	0.14%
2022/03/23	10	7.83	1	7.83	7.83	9	20,732	0.04%
2022/03/22	30	7.70	0	0.00	7.69	30	20,222	0.15%
2022/03/21	15	8.19	0	0.00	8.18	15	18,893	0.08%
2022/03/18	47	8.43	0	0.00	8.42	47	18,327	0.26%
2022/03/17	18	9.25	15	9.28	9.22	3	16,982	0.02%
2022/03/16	4	9.20	8	9.31	9.27	-4	16,236	-0.02%
2022/03/15	54.1	9.15	8	9.05	9.20	46.1	15,624	0.29%
2022/03/14	22	8.62	0	0.00	8.59	22	14,530	0.15%
2022/03/11	11	8.62	10	8.50	8.62	1	13,879	0.01%
2022/03/10	34	8.36	9	8.41	8.34	25	12,857	0.19%
2022/03/09	36	7.42	30	7.45	7.44	6	11,457	0.05%
2022/03/08	15	7.73	10	7.67	7.67	5	10,682	0.05%
2022/03/07	44	7.46	20	7.37	7.37	24	9,807	0.24%
2022/03/04	10	8.55	0	0.00	8.63	10	8,111	0.12%
2022/03/03	7	8.33	6	8.37	8.28	1	7,742	0.01%
2022/03/02	8	9.06	0	0.00	9.07	8	6,711	0.12%
2022/02/24	10	10.05	0	0.00	10.04	10	5,619	0.18%
2022/02/21	0	0.00	15	10.68	10.78	-15	5,034	-0.30%
2022/02/18	15	10.83	0	0.00	10.83	15	4,955	0.30%
2022/02/17	2	10.82	2	10.83	10.69	0	4,889	0.00%
2022/02/16	2	10.75	20	10.77	10.75	-18	4,731	-0.38%
2022/02/14	20	10.46	0	0.00	10.46	20	4,443	0.45%
2021/12/27	0	0.00	1	13.73	13.71	-1	3,127	-0.03%
2021/12/24	1	13.75	0	0.00	13.75	1	3,122	0.03%
2021/11/10	0	0.00	0.1	12.52	12.51	-0.1	2,672	0.00%
2021/11/05	0.1	13.17	0	0.00	13.23	0.1	2,557	0.00%
2021/11/04	0	13.06	0	0.00	13.14	0	2,525	0.00%
2021/08/11	0	0.00	4	15.92	16.01	-4	1,326	-0.30%
2021/08/09	4	16.26	0	0.00	16.27	4	1,337	0.30%
2021/08/06	0	0.00	4	15.79	15.79	-4	1,328	-0.30%
2021/08/05	4	15.93	0	0.00	15.94	4	1,319	0.30%
2021/04/29	1	17.76	20	17.75	17.78	-19	929	-2.04%
2021/04/27	20	18.30	0	0.00	18.25	20	914	2.19%
2021/04/15	1	18.12	10	18.13	18.14	-9	895	-1.01%
2021/04/14	1	18.87	0	0.00	18.88	1	876	0.11%
2021/03/24	0	0.00	10	19.86	19.88	-10	835	-1.20%
2021/03/23	10	18.92	0	0.00	18.93	10	809	1.24%
2021/03/11	0	0.00	6	17.86	17.84	-6	712	-0.84%
2021/02/25	0	0.00	11	18.46	18.53	-11	625	-1.76%
2021/02/24	1	19.11	0	0.00	19.16	1	615	0.16%
2021/02/22	10	19.63	0	0.00	19.55	10	584	1.71%
2021/01/29	2	22.66	0	0.00	22.64	2	569	0.35%
2021/01/26	1	22.58	0	0.00	22.58	1	607	0.16%
2021/01/21	2	22.27	0	0.00	22.26	2	637	0.31%
2021/01/20	2	22.20	0	0.00	22.21	2	640	0.31%
2021/01/19	5	22.62	0	0.00	22.63	5	639	0.78%
2021/01/18	2	22.83	5	22.75	22.80	-3	639	-0.47%
2021/01/15	5	22.20	0	0.00	22.20	5	634	0.79%
2021/01/06	0	0.00	3	23.80	23.80	-3	614	-0.49%
2021/01/05	2	25.00	0	0.00	25.02	2	590	0.34%
2020/12/16	1	25.09	0	0.00	25.08	1	486	0.21%
2020/12/08	0	0.00	1	26.20	26.27	-1	504	-0.20%
2020/12/07	0	0.00	3	25.94	25.95	-3	506	-0.59%
2020/12/02	2	27.12	1	27.12	27.12	1	505	0.20%
2020/11/30	1	26.66	0	0.00	26.70	1	512	0.20%
2020/11/27	4	26.58	2	26.63	26.75	2	506	0.39%
2020/11/26	2	26.15	0	0.00	26.11	2	489	0.41%
2020/08/05	0	0.00	5	29.75	29.81	-5	587	-0.85%
2020/07/31	3	30.89	0	0.00	30.91	3	625	0.48%
2020/07/28	2	29.80	0	0.00	29.82	2	698	0.29%
2020/07/10	0	0.00	1	31.36	31.74	-1	1,823	-0.05%
2020/06/18	1	33.09	0	0.00	32.82	1	3,321	0.03%
2020/06/12	0	0.00	1	34.53	34.69	-1	4,082	-0.02%
2020/06/09	1	32.72	0	0.00	32.67	1	4,630	0.02%
2020/05/19	1	38.30	1	38.11	38.01	0	8,140	0.00%
2020/05/18	0	0.00	3	39.56	39.70	-3	8,218	-0.04%
2020/05/14	3	43.93	0	0.00	44.01	3	8,348	0.04%
2020/04/30	4	44.05	4	43.60	43.90	0	10,318	0.00%
2020/04/27	0	0.00	2	47.73	48.15	-2	13,719	-0.01%
2020/04/24	5	45.52	3	45.50	45.91	2	13,804	0.01%
2020/04/23	0	0.00	3	45.94	43.44	-3	14,117	-0.02%
2020/04/22	7	51.40	6	49.98	52.10	1	14,271	0.01%
2020/04/21	2	34.50	0	0.00	34.87	2	14,428	0.01%
2020/04/17	9	28.60	9	28.63	28.86	0	15,076	0.00%
2020/04/16	1	28.30	7	28.49	28.65	-6	15,478	-0.04%
2020/04/15	6	27.63	0	0.00	27.63	6	16,663	0.04%
2020/04/06	0	0.00	20	23.49	22.55	-20	19,482	-0.10%
2020/04/01	0	0.00	1	31.06	31.42	-1	19,398	-0.01%
2020/03/31	6	30.24	4	30.84	30.37	2	19,533	0.01%
2020/03/30	19	31.39	4	31.15	31.29	15	19,561	0.08%
2020/03/27	4	28.23	2	28.15	28.20	2	19,590	0.01%
2020/03/26	2	27.00	0	0.00	27.03	2	19,835	0.01%
2020/03/25	0	0.00	4	25.92	26.14	-4	20,041	-0.02%
2020/03/24	4	26.49	2	26.74	26.84	2	20,236	0.01%
2020/03/23	2	29.24	2	28.89	29.15	0	20,494	0.00%
2020/03/20	2	25.08	1	26.00	25.18	1	20,725	0.00%
2020/03/18	1	25.82	0	0.00	26.06	1	20,985	0.00%
2020/03/11	0	0.00	1	19.82	20.28	-1	22,053	0.00%
2020/03/09	1	21.99	1	22.54	23.64	0	22,449	0.00%
2020/03/03	1	16.27	1	16.22	16.41	0	23,253	0.00%
2020/03/02	0	0.00	1	17.39	17.13	-1	23,034	0.00%
2020/02/27	2	16.53	0	0.00	16.56	2	22,794	0.01%
2020/02/26	0	0.00	1	15.84	15.81	-1	22,702	0.00%
2020/02/07	0	0.00	1	15.51	15.58	-1	25,283	0.00%
2020/02/06	0	0.00	1	15.43	15.25	-1	25,309	0.00%
2020/02/04	0	0.00	5	15.78	15.77	-5	25,295	-0.02%
2020/02/03	0	0.00	1	15.54	15.40	-1	24,893	0.00%
2020/01/30	0	0.00	34	14.96	15.08	-34	24,047	-0.14%
2020/01/13	0	0.00	180	13.60	13.59	-180	20,610	-0.87%	大賣/鉅額交易
2020/01/10	0	0.00	81	13.50	13.52	-81	20,352	-0.40%
2020/01/07	0	0.00	60	12.86	12.91	-60	18,368	-0.33%
2020/01/06	53	12.50	0	0.00	12.52	53	18,036	0.29%
2020/01/03	4	12.98	0	0.00	12.85	4	17,274	0.02%
2019/12/27	30	13.15	0	0.00	13.12	30	16,536	0.18%
2019/12/25	2	13.30	0	0.00	13.28	2	17,050	0.01%
2019/12/20	2	13.29	0	0.00	13.28	2	17,162	0.01%
2019/12/19	1	13.36	0	0.00	13.36	1	16,904	0.01%
2019/12/18	2	13.43	12	13.43	13.44	-10	16,752	-0.06%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	64	13.68	0	0.00	13.70	64	17,270	0.37%
2019/12/12	61	13.85	0	0.00	13.85	61	17,639	0.35%
2019/12/09	2	13.88	0	0.00	13.87	2	17,764	0.01%
2019/12/06	62	13.97	0	0.00	14.01	62	17,342	0.36%
2019/12/05	74	14.01	0	0.00	14.01	74	17,062	0.43%
2019/12/02	0	0.00	70	14.49	14.50	-70	16,169	-0.43%
2019/11/27	1	14.05	0	0.00	14.04	1	15,184	0.01%
2019/11/22	71	14.07	0	0.00	14.12	71	15,012	0.47%
2019/11/21	4	14.38	0	0.00	14.38	4	14,062	0.03%
2019/11/20	0	0.00	194	14.69	14.73	-194	13,785	-1.41%	大賣/鉅額交易
2019/11/19	0	0.00	30	14.35	14.35	-30	12,979	-0.23%
2019/11/18	130	14.18	0	0.00	14.18	130	12,869	1.01%	大買/鉅額交易
2019/11/05	94	14.52	0	0.00	14.52	94	11,625	0.81%
2019/10/03	0	0.00	10	15.66	15.68	-10	10,335	-0.10%
2019/10/02	0	0.00	1	15.26	15.23	-1	10,082	-0.01%
2019/10/01	10	15.17	8	15.17	15.15	2	9,872	0.02%
2019/09/26	0	0.00	10	14.66	14.67	-10	9,151	-0.11%
2019/09/25	10	14.56	0	0.00	14.57	10	8,902	0.11%
2019/09/19	0	0.00	15	14.27	14.26	-15	8,460	-0.18%
2019/09/18	1	14.14	1	14.14	14.14	0	8,222	0.00%
2019/09/17	15	13.83	3	13.85	13.86	12	7,764	0.15%
2019/09/16	8	14.08	0	0.00	14.50	8	6,965	0.11%
2019/09/10	3	14.68	0	0.00	14.69	3	5,792	0.05%
2019/09/06	8	15.11	0	0.00	15.13	8	5,205	0.15%
2019/08/14	0	0.00	10	15.31	15.32	-10	4,378	-0.23%
2019/08/13	5	15.72	0	0.00	15.74	5	4,297	0.12%
2019/08/12	0	0.00	10	15.85	15.88	-10	4,289	-0.23%
2019/08/08	0	0.00	10	16.37	16.33	-10	4,271	-0.23%
2019/08/05	20	15.68	0	0.00	15.75	20	4,098	0.49%
2019/07/18	0	0.00	1	15.23	15.23	-1	4,024	-0.02%
2019/07/17	1	14.96	0	0.00	15.00	1	3,981	0.03%
2019/06/19	10	16.15	0	0.00	16.16	10	3,103	0.32%
2019/06/13	0	0.00	14	17.07	17.05	-14	3,008	-0.47%
2019/06/11	0	0.00	2	16.33	16.33	-2	2,925	-0.07%
2019/06/10	2	16.17	5	16.13	16.08	-3	2,904	-0.10%
2019/06/06	14	16.92	0	0.00	16.92	14	2,795	0.50%
2019/05/30	0	0.00	1	14.99	14.96	-1	2,394	-0.04%
2019/05/24	5	15.10	0	0.00	15.08	5	2,343	0.21%
2019/05/17	0	0.00	10	13.97	14.04	-10	2,148	-0.47%
2019/05/14	0	0.00	4	14.45	14.45	-4	2,103	-0.19%
2019/05/10	3	14.21	0	0.00	14.32	3	2,073	0.14%
2019/05/03	2	14.42	7	14.37	14.41	-5	1,911	-0.26%
2019/04/22	0	0.00	6	13.71	13.59	-6	1,774	-0.34%
2019/04/12	5	13.96	0	0.00	13.96	5	1,852	0.27%
2019/04/11	2	13.86	0	0.00	13.85	2	1,845	0.11%
2019/04/09	2	13.83	0	0.00	13.84	2	1,842	0.11%
2019/04/08	4	14.06	0	0.00	14.08	4	1,855	0.22%
2019/04/03	8	14.21	0	0.00	14.20	8	1,895	0.42%
2019/04/02	0	0.00	6	14.41	14.46	-6	1,936	-0.31%
2019/04/01	2	14.76	0	0.00	14.75	2	1,919	0.10%
2019/03/29	3	14.99	0	0.00	14.98	3	1,901	0.16%
2019/03/28	3	15.06	0	0.00	15.10	3	1,911	0.16%
2018/12/25	0	0.00	10	20.14	20.52	-10	3,213	-0.31%
2018/12/22	0	0.00	10	19.50	19.54	-10	3,231	-0.31%
2018/12/21	0	0.00	10	19.29	19.37	-10	3,237	-0.31%
2018/11/15	0	0.00	2	16.23	16.26	-2	2,985	-0.07%
2018/11/14	0	0.00	8	16.36	16.44	-8	2,967	-0.27%
2018/11/12	10	15.08	0	0.00	15.07	10	2,773	0.36%
2018/11/06	0	0.00	5	14.57	14.58	-5	2,731	-0.18%
2018/11/05	0	0.00	6	14.60	14.64	-6	2,737	-0.22%
2018/11/02	5	14.38	0	0.00	14.38	5	2,755	0.18%
2018/10/26	0	0.00	9	13.80	13.84	-9	2,683	-0.34%
2018/10/25	6	13.90	0	0.00	13.92	6	2,684	0.22%
2018/10/12	0	0.00	20	13.01	12.88	-20	2,329	-0.86%
2018/10/02	10	12.33	0	0.00	12.33	10	2,182	0.46%
2018/09/25	10	12.90	0	0.00	12.93	10	2,184	0.46%
2018/08/03	0	0.00	100	13.77	13.77	-100	2,537	-3.94%
2018/07/03	0	0.00	10	13.12	13.14	-10	2,965	-0.34%
2018/07/02	10	13.35	0	0.00	13.32	10	3,049	0.33%
2018/06/05	0	0.00	3	15.01	15.02	-3	3,395	-0.09%
2018/05/30	3	14.75	0	0.00	14.73	3	3,285	0.09%
2018/05/28	0	0.00	5	14.69	14.78	-5	3,404	-0.15%
2018/05/22	0	0.00	10	13.60	13.60	-10	3,293	-0.30%
2018/05/21	0	0.00	7	13.73	13.74	-7	3,332	-0.21%
2018/05/18	5	13.75	0	0.00	13.77	5	3,466	0.14%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/04/24	0	0.00	5	14.37	14.37	-5	4,083	-0.12%
2018/04/20	0	0.00	1	14.50	14.56	-1	4,139	-0.02%
2018/04/19	0	0.00	30	14.39	14.40	-30	4,164	-0.72%
2018/04/12	51	14.88	0	0.00	14.83	51	4,114	1.24%
2018/04/11	1	15.21	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	3	15.90	15.87	-3	3,870	-0.08%
2018/03/26	2	15.00	0	0.00	15.18	2	3,770	0.05%
2018/03/23	1	15.32	0	0.00	15.33	1	3,713	0.03%
2018/03/22	4	15.28	0	0.00	15.28	4	3,650	0.11%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/13	2	16.27	0	0.00	16.24	2	3,470	0.06%
2018/03/09	0	0.00	2	16.54	16.55	-2	3,528	-0.06%
2018/02/01	1	15.59	0	0.00	15.62	1	3,213	0.03%
2018/01/25	2	15.31	0	0.00	15.26	2	3,550	0.06%
2018/01/24	1	15.73	40	15.73	15.74	-39	3,570	-1.09%
2018/01/23	2	15.86	0	0.00	15.86	2	3,646	0.05%
2018/01/22	3	16.04	0	0.00	16.03	3	3,777	0.08%
2018/01/19	12	16.16	0	0.00	16.16	12	3,762	0.32%
2018/01/08	20	16.54	0	0.00	16.56	20	3,544	0.56%
2018/01/04	0	0.00	1	16.46	16.43	-1	3,534	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析