加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001007.387.38-10023,053-0.43%
2024/04/193,8306.9800.007.063,83024,11415.88% 大買/鉅額交易
2024/04/185,7037.2000.007.195,70323,91923.84% 大買/鉅額交易
2024/04/174,8367.0400.007.054,83623,96420.18% 大買/鉅額交易
2024/04/1500.00507.037.02-5024,187-0.21%
2024/04/0237.1600.007.16323,4840.01%
2024/03/2200.0017.417.42-123,0900.00%
2024/03/0700.0057.587.59-524,844-0.02%
2024/03/0600.00107.667.64-1024,839-0.04%
2024/03/0500.00507.647.65-5025,080-0.20%
2024/03/0400.0057.527.54-525,049-0.02%
2024/02/29507.6700.007.675024,5210.20%
2024/02/16117.7617.777.771024,5590.04%
2024/02/1500.00137.937.89-1323,872-0.05%
2024/02/0518.2400.008.24122,6960.00%
2024/01/0808.2800.008.29022,1380.00%
2023/12/2700.003,6798.048.02-3,67923,601-15.59% 大賣/鉅額交易
2023/12/2600.001,4658.218.20-1,46523,524-6.23% 大賣/鉅額交易
2023/12/251018.20148.268.268724,0350.36% 大買/
2023/12/2200.002,1638.128.15-2,16324,182-8.94% 大賣/鉅額交易
2023/12/2100.001108.218.22-11024,120-0.46% 大賣/鉅額交易
2023/12/13108.8200.008.841024,7220.04%
2023/12/0418.1200.008.25123,4580.00%
2023/12/01108.0000.008.001023,0100.04%
2023/11/2000.003207.997.99-32023,615-1.36% 大賣/鉅額交易
2023/11/08108.0100.008.041023,4110.04%
2023/11/0277.6900.007.67723,1230.03%
2023/11/0167.7000.007.69623,2580.03%
2023/10/2600.0017.407.40-124,0640.00%
2023/10/25807.4900.007.518024,2720.33%
2023/10/2000.00307.097.13-3025,323-0.12%
2023/10/174007.38507.427.4035025,7011.36% 大買/鉅額交易
2023/10/164507.3000.007.3045025,9461.73% 大買/鉅額交易
2023/10/06207.8100.007.832027,6410.07%
2023/10/051,0907.7400.007.701,09028,0153.89% 大買/鉅額交易
2023/10/03107.4300.007.491028,7760.03%
2023/10/02197.2800.007.281929,3940.06%
2023/09/271107.3100.007.3011031,2130.35% 大買/鉅額交易
2023/09/26107.4400.007.451031,2950.03%
2023/09/22777.3600.007.377731,9680.24%
2023/09/2000.001,0507.467.48-1,05032,264-3.25% 大賣/鉅額交易
2023/09/18107.2800.007.301032,9080.03%
2023/09/0800.003607.867.86-36033,416-1.08% 大賣/鉅額交易
2023/09/0700.003507.717.71-35033,466-1.05% 大賣/鉅額交易
2023/09/061,6507.742,0007.747.74-35033,427-1.05% 大買/大賣/鉅額交易
2023/09/0400.001,0507.797.82-1,05033,930-3.09% 大賣/鉅額交易
2023/09/0100.001,1307.907.92-1,13033,627-3.36% 大賣/鉅額交易
2023/08/3100.005008.048.04-50033,245-1.50% 大賣/鉅額交易
2023/08/241008.3400.008.3010034,8050.29%
2023/08/21408.1500.008.114034,9130.11%
2023/08/151008.1000.008.1110033,7610.30%
2023/08/1148.0800.008.08433,7670.01%
2023/08/0200.001.68.078.07-1.633,0060.00%
2023/08/0100.0039.18.098.11-39.132,958-0.12%
2023/07/313008.212.18.248.22297.932,9940.90% 大買/鉅額交易
2023/07/281,5098.2700.008.281,50933,8674.46% 大買/鉅額交易
2023/07/271,2448.270.38.318.281,243.734,5873.60% 大買/鉅額交易
2023/07/2600.001,789.28.298.32-1,789.234,535-5.18% 大賣/鉅額交易
2023/07/2500.003,471.98.318.32-3,471.934,857-9.96% 大賣/鉅額交易
2023/07/2400.00705.58.548.55-705.535,554-1.98% 大賣/鉅額交易
2023/07/2100.00639.28.638.59-639.235,595-1.80% 大賣/鉅額交易
2023/07/2000.0085.18.718.70-85.135,761-0.24%
2023/07/192208.680.48.708.70219.636,1960.61% 大買/鉅額交易
2023/07/18858.8000.008.828536,7110.23%
2023/07/171608.796,2718.788.80-6,11137,151-16.45% 大買/大賣/鉅額交易
2023/07/1400.003008.528.55-30036,125-0.83% 大賣/鉅額交易
2023/07/1300.002,3648.688.68-2,36436,041-6.56% 大賣/鉅額交易
2023/07/1200.002,7648.808.81-2,76435,357-7.82% 大賣/鉅額交易
2023/07/1100.002,1438.999.00-2,14334,617-6.19% 大賣/鉅額交易
2023/07/1000.004,717.88.979.00-4,717.834,977-13.49% 大賣/鉅額交易
2023/07/0719.205,0009.209.16-4,99934,433-14.52% 大賣/鉅額交易
2023/07/0600.002,135.89.199.21-2,135.834,085-6.27% 大賣/鉅額交易
2023/07/0500.005,394.79.319.30-5,394.733,225-16.24% 大賣/鉅額交易
2023/07/0400.0009.429.40032,7330.00%
2023/07/0300.00457.19.339.35-457.135,281-1.30% 大賣/鉅額交易
2023/06/3000.00513.19.429.43-513.135,322-1.45% 大賣/鉅額交易
2023/06/2900.004.99.479.51-4.935,183-0.01%
2023/06/283,014.79.663019.649.642,713.735,3397.68% 大買/大賣/鉅額交易
2023/06/271,0349.4800.009.391,03434,9102.96% 大買/鉅額交易
2023/06/265,9319.4300.009.475,93134,57017.16% 大買/鉅額交易
2023/06/21339.206,6909.229.21-6,65733,921-19.62% 大賣/鉅額交易
2023/06/206149.255,6279.249.27-5,01333,277-15.06% 大買/大賣/鉅額交易
2023/06/193059.2713,9139.249.26-13,60833,023-41.21% 大買/大賣/鉅額交易
2023/06/163299.2810,1609.289.29-9,83132,331-30.41% 大買/大賣/鉅額交易
2023/06/151,0739.587669.619.5730732,1870.95% 大買/大賣/鉅額交易
2023/06/141,0879.475999.439.4248832,2921.51% 大買/大賣/鉅額交易
2023/06/131,6879.7200.009.721,68732,9015.13% 大買/鉅額交易
2023/06/122,7369.4300.009.462,73633,1388.26% 大買/鉅額交易
2023/06/093,8699.2600.009.273,86933,93911.40% 大買/鉅額交易
2023/06/081,2769.108,5489.109.09-7,27234,196-21.27% 大買/大賣/鉅額交易
2023/06/071,4799.201,1919.219.2428835,1150.82% 大買/大賣/鉅額交易
2023/06/06579.151,9899.189.17-1,93235,615-5.42% 大賣/鉅額交易
2023/06/0500.005,8369.089.08-5,83636,437-16.02% 大賣/鉅額交易
2023/06/0200.00359.349.35-3537,500-0.09%
2023/06/011,5059.6800.009.641,50539,1433.84% 大買/鉅額交易
2023/05/312,2859.4700.009.532,28538,6675.91% 大買/鉅額交易
2023/05/301,0379.1100.009.131,03738,1122.72% 大買/鉅額交易
2023/05/2900.001,1689.049.03-1,16838,285-3.05% 大賣/鉅額交易
2023/05/263,6119.216179.219.202,99438,4257.79% 大買/大賣/鉅額交易
2023/05/25388.959618.948.96-92339,558-2.33% 大賣/鉅額交易
2023/05/243268.983,3928.998.99-3,06639,849-7.69% 大買/大賣/鉅額交易
2023/05/231,4329.141,0369.159.1839639,8840.99% 大買/大賣/鉅額交易
2023/05/223,1639.2439.319.313,16040,2157.86% 大買/鉅額交易
2023/05/193,9959.191,3679.169.152,62840,4956.49% 大買/大賣/鉅額交易
2023/05/183009.137369.149.15-43640,572-1.07% 大買/大賣/鉅額交易
2023/05/171,0059.405759.379.3943040,7961.05% 大買/大賣/鉅額交易
2023/05/162,7529.291909.309.312,56241,5936.16% 大買/大賣/鉅額交易
2023/05/152,1099.514939.539.511,61641,9093.86% 大買/大賣/鉅額交易
2023/05/122,9459.324739.399.402,47241,9715.89% 大買/大賣/鉅額交易
2023/05/112,7429.0800.009.082,74242,1536.50% 大買/鉅額交易
2023/05/107759.070.29.089.08774.842,2011.84% 大買/鉅額交易
2023/05/095049.1100.009.1250442,3801.19% 大買/鉅額交易
2023/05/082,1169.2900.009.242,11643,3094.89% 大買/鉅額交易
2023/05/056,6389.6500.009.616,63843,48915.26% 大買/鉅額交易
2023/05/047,8399.6600.009.647,83943,33218.09% 大買/鉅額交易
2023/05/035,2989.312,1009.319.323,19842,2437.57% 大買/大賣/鉅額交易
2023/05/022,6388.851,2228.858.851,41641,5193.41% 大買/大賣/鉅額交易
2023/04/283,7868.93168.888.903,77041,4969.09% 大買/鉅額交易
2023/04/276,0498.9800.008.996,04940,92614.78% 大買/鉅額交易
2023/04/261,2298.6700.008.641,22939,9473.08% 大買/鉅額交易
2023/04/253,1488.5000.008.523,14839,6587.94% 大買/鉅額交易
2023/04/244,3188.6800.008.704,31839,36910.97% 大買/鉅額交易
2023/04/212,6388.6800.008.672,63838,9756.77% 大買/鉅額交易
2023/04/20848.512,5578.538.60-2,47338,246-6.47% 大賣/鉅額交易
2023/04/1900.001,6578.328.36-1,65737,768-4.39% 大賣/鉅額交易
2023/04/1800.004,8618.318.33-4,86137,838-12.85% 大賣/鉅額交易
2023/04/1700.004,2268.168.17-4,22637,784-11.18% 大賣/鉅額交易
2023/04/1400.004,231.88.168.17-4,231.837,801-11.19% 大賣/鉅額交易
2023/04/1300.006,2848.108.13-6,28437,531-16.74% 大賣/鉅額交易
2023/04/1228.278,4178.268.27-8,41536,734-22.91% 大賣/鉅額交易
2023/04/1100.005,4458.418.39-5,44536,157-15.06% 大賣/鉅額交易
2023/04/1000.009,1448.358.36-9,14435,742-25.58% 大賣/鉅額交易
2023/04/061,9708.464,9708.448.46-3,00034,899-8.60% 大買/大賣/鉅額交易
2023/03/3100.001,4829.109.13-1,48232,259-4.59% 大賣/鉅額交易
2023/03/301999.299639.319.30-76432,093-2.38% 大買/大賣/鉅額交易
2023/03/2900.001,1849.209.20-1,18431,989-3.70% 大賣/鉅額交易
2023/03/2839.263869.309.30-38331,872-1.20% 大賣/鉅額交易
2023/03/275649.7800.009.7556431,7711.78% 大買/鉅額交易
2023/03/243,2499.7420,8229.759.70-17,57332,023-54.88% 大買/大賣/鉅額交易
2023/03/2300.00429.699.66-4231,954-0.13%
2023/03/22339.7900.009.803332,0410.10%
2023/03/2100.0040710.1410.11-40732,214-1.26% 大賣/鉅額交易
2023/03/2000.008110.2410.24-8132,368-0.25%
2023/03/1700.00349.949.81-3432,611-0.10%
2023/03/161,2439.953,70610.019.92-2,46332,968-7.47% 大買/大賣/鉅額交易
2023/03/152,0849.3900.009.402,08433,1406.29% 大買/鉅額交易
2023/03/149,7379.1500.009.199,73732,71629.76% 大買/鉅額交易
2023/03/136,9658.864748.928.856,49131,81820.40% 大買/大賣/鉅額交易
2023/03/105,5649.0500.009.095,56431,32517.76% 大買/鉅額交易
2023/03/095,3938.9148.928.905,38930,08217.91% 大買/鉅額交易
2023/03/084,9618.812888.808.804,67329,65515.76% 大買/大賣/鉅額交易
2023/03/0700.005,2658.538.50-5,26529,062-18.12% 大賣/鉅額交易
2023/03/0600.003,813.58.658.69-3,813.528,250-13.50% 大賣/鉅額交易
2023/03/0300.004,454.88.798.79-4,454.826,615-16.74% 大賣/鉅額交易
2023/03/0200.001,296.48.808.81-1,296.427,254-4.76% 大賣/鉅額交易
2023/03/0100.000.18.938.82-0.127,3160.00%
2023/02/241,2968.9700.008.961,29627,5124.71% 大買/鉅額交易
2023/02/237,5329.1900.009.167,53228,84826.11% 大買/鉅額交易
2023/02/223,0878.9800.008.983,08728,90310.68% 大買/鉅額交易
2023/02/21208.8300.008.922028,8610.07%
2023/02/202008.8900.008.8920028,7680.70% 大買/鉅額交易
2023/02/179018.7600.008.8090129,1343.09% 大買/鉅額交易
2023/02/1600.001,1058.648.64-1,10529,207-3.78% 大賣/鉅額交易
2023/02/152008.696028.738.73-40229,298-1.37% 大買/大賣/鉅額交易
2023/02/1400.002,6038.628.64-2,60329,588-8.80% 大賣/鉅額交易
2023/02/1300.001,5618.668.67-1,56129,150-5.35% 大賣/鉅額交易
2023/02/103098.7700.008.7830929,1011.06% 大買/鉅額交易
2023/02/0900.001,7828.708.70-1,78229,707-6.00% 大賣/鉅額交易
2023/02/081088.804,3568.808.82-4,24829,603-14.35% 大買/大賣/鉅額交易
2023/02/071,7129.1100.009.091,71229,6155.78% 大買/鉅額交易
2023/02/064,2169.258149.289.263,40230,17611.27% 大買/大賣/鉅額交易
2023/02/032,0718.9500.008.982,07129,3137.07% 大買/鉅額交易
2023/02/022,2098.8300.008.822,20928,8707.65% 大買/鉅額交易
2023/02/0100.005208.658.66-52028,843-1.80% 大賣/鉅額交易
2023/01/311,5058.777708.778.8073529,4362.50% 大買/大賣/鉅額交易
2023/01/301,1958.596528.608.6654329,3951.85% 大買/大賣/鉅額交易
2023/01/175218.686368.658.64-11529,315-0.39% 大買/大賣/鉅額交易
2023/01/1600.001,0818.618.63-1,08129,501-3.66% 大賣/鉅額交易
2023/01/1300.001938.758.77-19329,192-0.66% 大賣/鉅額交易
2023/01/12748.783,948.98.818.84-3,874.930,063-12.89% 大賣/鉅額交易
2023/01/111,1189.18858.19.209.20259.930,3320.86% 大買/大賣/鉅額交易
2023/01/102299.2000.009.2222930,6810.75% 大買/鉅額交易
2023/01/09574.39.160.19.219.16574.232,0411.79% 大買/鉅額交易
2023/01/062829.191,1099.239.24-82732,528-2.54% 大買/大賣/鉅額交易
2023/01/053,0489.326969.319.292,35232,7917.17% 大買/大賣/鉅額交易
2023/01/041,0838.911818.968.9890232,5312.77% 大買/大賣/鉅額交易
2023/01/0300.008958.638.66-89533,605-2.66% 大賣/鉅額交易
2022/12/30828.761618.828.80-7934,608-0.23% 大賣/
2022/12/2800.001,0198.688.70-1,01935,992-2.83% 大賣/鉅額交易
2022/12/2300.002,4258.828.82-2,42536,816-6.59% 大賣/鉅額交易
2022/12/2200.001,1868.778.78-1,18637,449-3.17% 大賣/鉅額交易
2022/12/2100.001,9689.069.09-1,96837,625-5.23% 大賣/鉅額交易
2022/12/2000.001,3669.129.18-1,36638,116-3.58% 大賣/鉅額交易
2022/12/197659.1700.009.2176539,4211.94% 大買/鉅額交易
2022/12/1600.001,8999.139.14-1,89939,915-4.76% 大賣/鉅額交易
2022/12/1500.008,3788.989.03-8,37840,240-20.82% 大賣/鉅額交易
2022/12/1400.001,5329.189.18-1,53240,219-3.81% 大賣/鉅額交易
2022/12/131409.31499.429.309140,4170.23% 大買/
2022/12/121,4409.6400.009.661,44040,3013.57% 大買/鉅額交易
2022/12/093389.6000.009.5933840,8750.83% 大買/鉅額交易
2022/12/084,0519.50229.509.504,02940,9129.85% 大買/鉅額交易
2022/12/079,1679.3000.009.289,16740,69522.53% 大買/鉅額交易
2022/12/061,0428.9000.008.941,04240,6502.56% 大買/鉅額交易
2022/12/0500.003,8678.528.59-3,86740,822-9.47% 大賣/鉅額交易
2022/12/0200.002,1298.518.54-2,12941,844-5.09% 大賣/鉅額交易
2022/12/0100.002,6158.618.63-2,61542,597-6.14% 大賣/鉅額交易
2022/11/3000.003318.808.79-33142,555-0.78% 大賣/鉅額交易
2022/11/2900.003,6688.928.78-3,66842,640-8.60% 大賣/鉅額交易
2022/11/287,1219.30779.359.397,04443,48816.20% 大買/鉅額交易
2022/11/2500.001808.908.87-18043,696-0.41% 大賣/鉅額交易
2022/11/246,6088.964998.958.966,10944,39913.76% 大買/大賣/鉅額交易
2022/11/235058.5700.008.6550544,3131.14% 大買/鉅額交易
2022/11/223,0298.701838.758.702,84644,3656.41% 大買/大賣/鉅額交易
2022/11/2111,8788.7900.008.8111,87844,24726.84% 大買/鉅額交易
2022/11/187,7108.5200.008.537,71043,45117.74% 大買/鉅額交易
2022/11/175,9878.3400.008.375,98742,76714.00% 大買/鉅額交易
2022/11/166908.241,1918.188.23-50142,964-1.17% 大買/大賣/鉅額交易
2022/11/155,3788.3100.008.315,37843,07212.49% 大買/鉅額交易
2022/11/1400.005,6248.038.07-5,62442,831-13.13% 大賣/鉅額交易
2022/11/111,6578.2200.008.241,65742,6163.89% 大買/鉅額交易
2022/11/103,7068.3800.008.353,70642,9878.62% 大買/鉅額交易
2022/11/093028.1600.008.2130242,9480.70% 大買/鉅額交易
2022/11/08607.923607.988.01-30043,030-0.70% 大賣/鉅額交易
2022/11/0700.002178.008.01-21743,468-0.50% 大賣/鉅額交易
2022/11/043008.234268.198.13-12643,101-0.29% 大買/大賣/鉅額交易
2022/11/035658.166188.178.16-5342,930-0.12% 大買/大賣/
2022/11/021,1678.132,9808.188.13-1,81342,981-4.22% 大買/大賣/鉅額交易
2022/11/012,8008.401,4788.348.331,32242,5903.10% 大買/大賣/鉅額交易
2022/10/312188.313268.258.30-10843,182-0.25% 大買/大賣/鉅額交易
2022/10/289828.252,3378.248.28-1,35543,898-3.09% 大買/大賣/鉅額交易
2022/10/2700.003,1788.258.26-3,17843,804-7.25% 大賣/鉅額交易
2022/10/2600.007408.558.56-74044,768-1.65% 大賣/鉅額交易
2022/10/251,0618.5500.008.591,06144,7772.37% 大買/鉅額交易
2022/10/249648.542728.478.6169244,8921.54% 大買/大賣/鉅額交易
2022/10/211,1668.552,0018.548.55-83545,478-1.84% 大買/大賣/鉅額交易
2022/10/2000.003,6078.548.49-3,60745,776-7.88% 大賣/鉅額交易
2022/10/192,5908.6800.008.732,59045,5845.68% 大買/鉅額交易
2022/10/182,0308.542348.498.511,79645,8583.92% 大買/大賣/鉅額交易
2022/10/176,2268.5000.008.476,22645,97213.54% 大買/鉅額交易
2022/10/111,0508.261,801.58.258.26-751.545,262-1.66% 大買/大賣/鉅額交易
2022/10/0700.001,525.58.358.40-1,525.544,494-3.43% 大賣/鉅額交易
2022/10/064008.362.48.388.38397.643,8780.91% 大買/鉅額交易
2022/10/052,0838.532,566.78.548.54-483.744,774-1.08% 大買/大賣/鉅額交易
2022/10/0400.006,304.18.788.78-6,304.144,502-14.17% 大賣/鉅額交易
2022/10/030.99.02599.68.999.02-598.744,504-1.35% 大賣/鉅額交易
2022/09/302,189.59.063.19.109.082,186.445,4674.81% 大買/鉅額交易
2022/09/29152.99.025,488.39.029.04-5,335.546,364-11.51% 大買/大賣/鉅額交易
2022/09/28313.19.531,124.49.529.53-811.448,076-1.69% 大買/大賣/鉅額交易
2022/09/272,941.79.5500.009.532,941.748,0636.12% 大買/鉅額交易
2022/09/262,714.69.3600.009.442,714.647,9575.66% 大買/鉅額交易
2022/09/231008.9300.008.9110047,3530.21%
2022/09/22288.9400.008.922847,3380.06%
2022/09/19638.716128.708.79-54948,622-1.13% 大賣/鉅額交易
2022/09/166,0208.8100.008.776,02048,90112.31% 大買/鉅額交易
2022/09/155988.523,0808.518.52-2,48249,329-5.03% 大買/大賣/鉅額交易
2022/09/142,2248.621,2458.648.6997950,3211.95% 大買/大賣/鉅額交易
2022/09/132008.572,9818.618.60-2,78150,403-5.52% 大買/大賣/鉅額交易
2022/09/1200.004,0658.768.79-4,06550,745-8.01% 大賣/鉅額交易
2022/09/082,1019.0400.009.052,10150,4684.16% 大買/鉅額交易
2022/09/074,935.58.742118.818.834,724.549,6279.52% 大買/大賣/鉅額交易
2022/09/06352.48.491,0778.518.52-724.648,774-1.49% 大買/大賣/鉅額交易
2022/09/051,184.98.530.88.518.511,184.149,0542.41% 大買/鉅額交易
2022/09/022,225.88.541,521.18.588.53704.749,2891.43% 大買/大賣/鉅額交易
2022/09/013,514.18.441,6408.458.451,874.148,5953.86% 大買/大賣/鉅額交易
2022/08/311,864.68.232.18.238.191,862.447,8683.89% 大買/鉅額交易
2022/08/302547.96711.37.977.96-457.347,821-0.96% 大買/大賣/鉅額交易
2022/08/294928.15391.98.158.13100.147,6620.21% 大買/大賣/
2022/08/264458.20350.98.208.2094.148,4200.19% 大買/大賣/
2022/08/255998.01352.48.038.05246.648,5990.51% 大買/大賣/鉅額交易
2022/08/243658.21863.88.208.21-498.848,035-1.04% 大買/大賣/鉅額交易
2022/08/235008.401,427.58.408.41-927.548,081-1.93% 大買/大賣/鉅額交易
2022/08/225808.52575.98.518.554.248,0800.01% 大買/大賣/
2022/08/198058.452,382.88.468.50-1,577.848,720-3.24% 大買/大賣/鉅額交易
2022/08/184008.65816.78.648.63-416.748,444-0.86% 大買/大賣/鉅額交易
2022/08/170.28.6400.008.720.248,3790.00%
2022/08/161,130.48.6000.008.561,130.447,8632.36% 大買/鉅額交易
2022/08/114618.38280.58.438.40180.549,0130.37% 大買/大賣/鉅額交易
2022/08/101658.5000.008.5616549,7370.33% 大買/鉅額交易
2022/08/0900.001,297.38.498.49-1,297.351,681-2.51% 大賣/鉅額交易
2022/08/086798.631,076.78.638.60-397.752,780-0.75% 大買/大賣/鉅額交易
2022/08/051,551.38.66551.78.618.61999.653,8521.86% 大買/大賣/鉅額交易
2022/08/041,972.58.462308.428.451,742.553,6813.25% 大買/大賣/鉅額交易
2022/08/03768.211,311.28.258.25-1,235.253,611-2.30% 大賣/鉅額交易
2022/08/021,592.28.3000.008.281,592.254,8402.90% 大買/鉅額交易
2022/08/0100.003408.088.08-34053,553-0.63% 大賣/鉅額交易
2022/07/2900.002008.128.13-20054,004-0.37% 大賣/鉅額交易
2022/07/2800.0072.38.038.06-72.355,402-0.13%
2022/07/272,0488.245608.268.251,48854,6292.72% 大買/大賣/鉅額交易
2022/07/261008.081,382.98.168.09-1,282.954,445-2.36% 大賣/鉅額交易
2022/07/251,260.28.303418.328.35919.254,5921.68% 大買/大賣/鉅額交易
2022/07/221,4498.151,283.38.138.14165.753,7730.31% 大買/大賣/鉅額交易
2022/07/215098.04545.88.058.07-36.853,506-0.07% 大買/大賣/
2022/07/201887.97362.77.988.01-174.753,833-0.32% 大買/大賣/鉅額交易
2022/07/1900.004388.018.00-43853,629-0.82% 大賣/鉅額交易
2022/07/182,0568.372,5308.388.31-47452,661-0.90% 大買/大賣/鉅額交易
2022/07/151,250.18.421,955.28.438.43-705.152,194-1.35% 大買/大賣/鉅額交易
2022/07/141,826.18.382,1868.418.36-359.952,102-0.69% 大買/大賣/鉅額交易
2022/07/131,936.68.427358.418.381,201.652,0412.31% 大買/大賣/鉅額交易
2022/07/12915.28.00993.98.028.04-78.751,104-0.15% 大買/大賣/
2022/07/112057.90507.27.917.91-302.150,931-0.59% 大買/大賣/鉅額交易
2022/07/081,409.57.933,206.27.917.90-1,796.750,905-3.53% 大買/大賣/鉅額交易
2022/07/072,464.28.221,621.88.248.13842.450,2841.68% 大買/大賣/鉅額交易
2022/07/063,965.18.012,0558.048.041,910.149,5513.85% 大買/大賣/鉅額交易
2022/07/05499.67.471,114.37.437.47-614.747,877-1.28% 大買/大賣/鉅額交易
2022/07/043477.55453.87.587.52-106.847,768-0.22% 大買/大賣/鉅額交易
2022/07/011,468.17.64693.57.667.70774.648,1011.61% 大買/大賣/鉅額交易
2022/06/30486.97.461,6837.467.49-1,196.147,783-2.50% 大買/大賣/鉅額交易
2022/06/298187.341897.357.3562947,8261.32% 大買/大賣/鉅額交易
2022/06/286297.40665.77.467.38-36.748,286-0.08% 大買/大賣/
2022/06/27640.17.611,2827.697.61-641.947,735-1.34% 大買/大賣/鉅額交易
2022/06/244227.81859.27.797.79-437.247,940-0.91% 大買/大賣/鉅額交易
2022/06/232,842.27.842,306.57.867.81535.747,9731.12% 大買/大賣/鉅額交易
2022/06/221,2397.641367.687.721,10347,8252.31% 大買/大賣/鉅額交易
2022/06/212177.491,355.97.497.49-1,138.947,589-2.39% 大買/大賣/鉅額交易
2022/06/202,527.47.57301.37.587.582,226.147,5964.68% 大買/大賣/鉅額交易
2022/06/174647.285897.297.29-12547,680-0.26% 大買/大賣/鉅額交易
2022/06/16277.17.28301.17.327.33-2447,958-0.05% 大買/大賣/
2022/06/15507.191067.197.20-5648,895-0.11% 大賣/
2022/06/141007.161,361.37.167.14-1,261.349,424-2.55% 大賣/鉅額交易
2022/06/131,2657.34300.57.307.22964.549,5521.95% 大買/大賣/鉅額交易
2022/06/10834.27.191,5907.237.34-755.850,054-1.51% 大買/大賣/鉅額交易
2022/06/0900.00203.47.187.16-203.449,975-0.41% 大賣/鉅額交易
2022/06/081,1827.221,448.97.257.27-266.950,450-0.53% 大買/大賣/鉅額交易
2022/06/0700.007597.207.28-75951,067-1.49% 大賣/鉅額交易
2022/06/068407.192,072.37.187.17-1,232.351,165-2.41% 大買/大賣/鉅額交易
2022/06/0200.001,5127.437.44-1,51251,045-2.96% 大賣/鉅額交易
2022/06/011,096.17.29698.27.327.32397.952,2130.76% 大買/大賣/鉅額交易
2022/05/3100.001,8927.207.16-1,89252,465-3.61% 大賣/鉅額交易
2022/05/3000.001,319.57.327.32-1,319.552,561-2.51% 大賣/鉅額交易
2022/05/2797.403,490.97.387.40-3,481.952,582-6.62% 大賣/鉅額交易
2022/05/262,5747.54525.17.527.522,048.951,8663.95% 大買/大賣/鉅額交易
2022/05/253197.551,398.27.557.55-1,079.251,683-2.09% 大買/大賣/鉅額交易
2022/05/242,305.97.625667.647.641,739.951,7843.36% 大買/大賣/鉅額交易
2022/05/231,8157.552,784.47.597.55-969.451,459-1.88% 大買/大賣/鉅額交易
2022/05/2000.003,340.27.677.67-3,340.250,425-6.62% 大賣/鉅額交易
2022/05/194,919.17.763,3907.737.751,529.149,8243.07% 大買/大賣/鉅額交易
2022/05/182,455.17.662,0417.657.65414.148,4910.85% 大買/大賣/鉅額交易
2022/05/172,1017.4713,3787.447.53-11,27747,452-23.76% 大買/大賣/鉅額交易
2022/05/1600.008,7717.647.75-8,77145,450-19.30% 大賣/鉅額交易
2022/05/1300.008,725.17.787.78-8,725.144,227-19.73% 大賣/鉅額交易
2022/05/122,434.18.03508.068.042,384.142,8845.56% 大買/鉅額交易
2022/05/113,6368.330.28.258.193,635.842,2368.61% 大買/鉅額交易
2022/05/1010,206.28.2300.008.1710,206.241,40024.65% 大買/鉅額交易
2022/05/094167.643,2067.707.68-2,79039,907-6.99% 大買/大賣/鉅額交易
2022/05/0600.004,1967.787.77-4,19639,420-10.64% 大賣/鉅額交易
2022/05/0500.007,532.67.807.82-7,532.638,940-19.34% 大賣/鉅額交易
2022/05/042,3808.1700.008.122,38037,1746.40% 大買/鉅額交易
2022/05/036,7958.013,2188.028.043,57736,9669.68% 大買/大賣/鉅額交易
2022/04/2900.007,737.38.027.98-7,737.336,508-21.19% 大賣/鉅額交易
2022/04/281,041.38.320.58.418.401,040.835,4752.93% 大買/鉅額交易
2022/04/271,442.98.22610.18.258.29832.835,4082.35% 大買/大賣/鉅額交易
2022/04/264,3418.5300.008.484,34135,20012.33% 大買/鉅額交易
2022/04/251,576.98.481,721.58.528.51-144.634,652-0.42% 大買/大賣/鉅額交易
2022/04/221,391.48.22338.208.251,358.434,1933.97% 大買/鉅額交易
2022/04/211,673.88.210.18.228.201,673.734,0004.92% 大買/鉅額交易
2022/04/202,534.88.252,6438.218.21-108.233,855-0.32% 大買/大賣/鉅額交易
2022/04/191.67.912,869.47.877.91-2,867.833,394-8.59% 大賣/鉅額交易
2022/04/18339.37.921,782.47.917.93-1,443.132,834-4.40% 大買/大賣/鉅額交易
2022/04/154008.11408.68.128.08-8.632,232-0.03% 大買/大賣/
2022/04/14658.231,785.58.258.24-1,720.531,728-5.42% 大賣/鉅額交易
2022/04/1300.009,754.88.448.51-9,754.831,129-31.34% 大賣/鉅額交易
2022/04/122,788.18.92901.98.918.871,886.230,4616.19% 大買/大賣/鉅額交易
2022/04/111,011.28.88883.28.888.9112829,8530.43% 大買/大賣/鉅額交易
2022/04/08996.58.90900.18.938.8996.429,0000.33% 大買/大賣/
2022/04/073,778.28.7500.008.783,778.228,57213.22% 大買/鉅額交易
2022/04/061,277.68.42591.58.408.39686.127,7652.47% 大買/大賣/鉅額交易
2022/04/013,907.48.561,514.28.558.572,393.227,2528.78% 大買/大賣/鉅額交易
2022/03/311,876.38.383,156.38.378.49-1,28026,483-4.83% 大買/大賣/鉅額交易
2022/03/307.28.202,981.78.158.19-2,974.625,436-11.69% 大賣/鉅額交易
2022/03/294,4838.18363.58.198.214,119.524,85616.57% 大買/大賣/鉅額交易
2022/03/281,501.77.811,4757.867.8526.723,7610.11% 大買/大賣/
2022/03/253,582.27.731,827.67.697.731,754.623,2737.54% 大買/大賣/鉅額交易
2022/03/247737.488,2767.487.58-7,50322,165-33.85% 大買/大賣/鉅額交易
2022/03/2387.8357.847.83320,7320.01%
2022/03/223607.703,257.27.717.69-2,897.220,222-14.33% 大買/大賣/鉅額交易
2022/03/214358.232,7618.208.18-2,32618,893-12.31% 大買/大賣/鉅額交易
2022/03/183,4998.415,924.18.488.42-2,425.118,327-13.23% 大買/大賣/鉅額交易
2022/03/173,003.29.242109.269.222,793.216,98216.45% 大買/大賣/鉅額交易
2022/03/161,247.99.23886.19.329.27361.816,2362.23% 大買/大賣/鉅額交易
2022/03/1519.19.166539.139.20-633.915,624-4.06% 大賣/鉅額交易
2022/03/1400.002,4728.638.59-2,47214,530-17.01% 大賣/鉅額交易
2022/03/1100.001,4768.628.62-1,47613,879-10.63% 大賣/鉅額交易
2022/03/101,9168.3300.008.341,91612,85714.90% 大買/鉅額交易
2022/03/0900.006327.427.44-63211,457-5.52% 大賣/鉅額交易
2022/03/082,7917.7500.007.672,79110,68226.13% 大買/鉅額交易
2022/03/072,6247.519,4237.467.37-6,7999,807-69.32% 大買/大賣/鉅額交易
2022/03/041,3458.501268.508.631,2198,11115.03% 大買/大賣/鉅額交易
2022/03/031,2798.344,5998.418.28-3,3207,742-42.88% 大買/大賣/鉅額交易
2022/03/0200.001559.129.07-1556,711-2.31% 大賣/鉅額交易
2022/03/0100.0081410.0410.03-8145,954-13.67% 大賣/鉅額交易
2022/02/251,01410.1652910.1910.214855,7658.41% 大買/大賣/鉅額交易
2022/02/2456010.161,10810.1710.04-5485,619-9.75% 大買/大賣/鉅額交易
2022/02/2350010.5513810.4910.493625,2706.87% 大買/大賣/鉅額交易
2022/02/2251110.4150310.4110.4285,2210.15% 大買/大賣/
2022/02/2130810.7075010.7610.78-4425,034-8.78% 大買/大賣/鉅額交易
2022/02/1886710.8056110.8210.833064,9556.18% 大買/大賣/鉅額交易
2022/02/1757010.7310510.6910.694654,8899.51% 大買/大賣/鉅額交易
2022/02/1653510.7330210.7410.752334,7314.92% 大買/大賣/鉅額交易
2022/02/1500.0019410.4510.45-1944,568-4.25% 大賣/鉅額交易
2022/02/144610.4651510.4710.46-4694,443-10.56% 大賣/鉅額交易
2022/02/105010.9500.0011.01504,2581.17%
2022/02/099711.0300.0011.02974,2572.28%
2022/02/0851610.8300.0010.855164,21412.24% 大買/鉅額交易
2022/02/0700.001,55610.7210.75-1,5564,256-36.56% 大賣/鉅額交易
2022/01/2600.0038011.6411.65-3804,028-9.43% 大賣/鉅額交易
2022/01/2593411.8500.0011.839344,00823.30% 大買/鉅額交易
2022/01/2411811.5551411.5611.55-3963,939-10.05% 大買/大賣/鉅額交易
2022/01/211,01111.877211.9011.839393,88924.14% 大買/鉅額交易
2022/01/20211.575611.6611.58-543,821-1.41%
2022/01/198711.5419211.4911.57-1053,704-2.83% 大賣/鉅額交易
2022/01/1822911.7858211.7711.77-3533,590-9.83% 大買/大賣/鉅額交易
2022/01/1700.001,01211.8911.89-1,0123,539-28.59% 大賣/鉅額交易
2022/01/1300.0029712.1112.17-2973,463-8.57% 大賣/鉅額交易
2022/01/1200.0022312.3012.33-2233,387-6.58% 大賣/鉅額交易
2022/01/10312.6700.0012.6933,3270.09%
2022/01/0700.003,00712.5512.52-3,0073,321-90.53% 大賣/鉅額交易
2022/01/0600.0055912.9913.06-5593,148-17.75% 大賣/鉅額交易
2022/01/0500.0028413.0413.04-2843,105-9.14% 大賣/鉅額交易
2022/01/0410013.1400.0013.151003,1203.20%
2021/12/3000.0017313.0813.09-1733,183-5.43% 大賣/鉅額交易
2021/12/2921113.2000.0013.222113,1646.67% 大買/鉅額交易
2021/12/283713.2715413.2613.27-1173,195-3.66% 大賣/鉅額交易
2021/12/2722113.7100.0013.712213,1277.07% 大買/鉅額交易
2021/12/2400.0029913.7113.75-2993,122-9.57% 大賣/鉅額交易
2021/12/2300.001,01513.7613.78-1,0153,121-32.52% 大賣/鉅額交易
2021/12/2200.001,00114.0614.13-1,0013,140-31.88% 大賣/鉅額交易
2021/12/211814.495814.5414.50-403,172-1.26%
2021/12/2037014.5710014.4814.712703,2308.36% 大買/鉅額交易
2021/12/1700.0083414.0514.12-8343,240-25.74% 大賣/鉅額交易
2021/12/165014.091,03514.1114.14-9853,288-29.95% 大賣/鉅額交易
2021/12/1525614.474414.5014.472123,3006.42% 大買/鉅額交易
2021/12/141,03214.2141814.2814.256143,32218.48% 大買/大賣/鉅額交易
2021/12/13113.9057113.9313.94-5703,365-16.94% 大賣/鉅額交易
2021/12/1048214.3200.0014.294823,35414.37% 大買/鉅額交易
2021/12/0931213.851,05913.9013.85-7473,366-22.19% 大買/大賣/鉅額交易
2021/12/0800.0059714.0814.10-5973,362-17.76% 大賣/鉅額交易
2021/12/0742514.444214.4914.393833,34911.44% 大買/鉅額交易
2021/12/0611114.9600.0014.981113,3283.34% 大買/鉅額交易
2021/12/0336715.0953215.2214.94-1653,323-4.96% 大買/大賣/鉅額交易
2021/12/021,35615.3279815.4415.375583,27517.03% 大買/大賣/鉅額交易
2021/12/011,40915.142615.2614.971,3833,19743.25% 大買/鉅額交易
2021/11/3087414.3800.0014.708743,13027.92% 大買/鉅額交易
2021/11/291,31614.2600.0014.391,3163,08942.60% 大買/鉅額交易
2021/11/2629013.3100.0013.482902,86110.14% 大買/鉅額交易
2021/11/2525913.1000.0013.132592,8409.12% 大買/鉅額交易
2021/11/2400.0056313.0913.08-5632,844-19.79% 大賣/鉅額交易
2021/11/2300.0030913.4713.52-3092,798-11.04% 大賣/鉅額交易
2021/11/2231813.5400.0013.543182,78511.42% 大買/鉅額交易
2021/11/1726313.0240013.0213.03-1372,730-5.02% 大買/大賣/鉅額交易
2021/11/167412.8113212.8412.85-582,720-2.13% 大賣/
2021/11/152513.0427313.0012.99-2482,733-9.07% 大賣/鉅額交易
2021/11/1229212.8827112.9112.91212,7300.77% 大買/大賣/
2021/11/1182712.8336612.8412.854612,71916.95% 大買/大賣/鉅額交易
2021/11/1033712.4787512.4712.51-5382,672-20.13% 大買/大賣/鉅額交易
2021/11/0926412.7927112.8212.83-72,602-0.27% 大買/大賣/
2021/11/089112.7544512.7812.77-3542,589-13.67% 大賣/鉅額交易
2021/11/0556513.1812313.1813.234422,55717.28% 大買/大賣/鉅額交易
2021/11/0451213.1176313.1413.14-2512,525-9.94% 大買/大賣/鉅額交易
2021/11/0354912.774312.7512.745062,44720.68% 大買/鉅額交易
2021/11/0227012.5429712.5412.61-272,429-1.11% 大買/大賣/
2021/11/0110712.669412.6912.69132,4320.53% 大買/
2021/10/298312.7377912.7412.75-6962,410-28.88% 大賣/鉅額交易
2021/10/28612.9165412.9612.97-6482,400-26.99% 大賣/鉅額交易
2021/10/2700.0066512.5512.60-6652,346-28.34% 大賣/鉅額交易
2021/10/2623012.6127312.6012.60-432,350-1.83% 大買/大賣/
2021/10/2246112.82112.8812.884602,27120.26% 大買/鉅額交易
2021/10/2100.0056412.6612.71-5642,234-25.24% 大賣/鉅額交易
2021/10/1910513.0200.0012.911052,2234.72% 大買/鉅額交易
2021/10/1820712.8210812.9012.79992,2274.44% 大買/大賣/
2021/10/155013.06113.0713.05492,1582.27%
2021/10/1400.005213.2513.20-522,189-2.38%
2021/10/1200.0024013.3013.25-2402,174-11.04% 大賣/鉅額交易
2021/10/0800.001,15713.5113.48-1,1572,137-54.12% 大賣/鉅額交易
2021/10/0755413.853813.9313.925162,06724.95% 大買/鉅額交易
2021/10/06113.5735713.5913.52-3562,014-17.67% 大賣/鉅額交易
2021/10/0526113.7554813.8113.78-2871,969-14.57% 大買/大賣/鉅額交易
2021/10/0400.0015714.1514.13-1571,901-8.26% 大賣/鉅額交易
2021/10/0100.00914.3114.31-91,899-0.47%
2021/09/3000.003714.2514.32-371,947-1.90%
2021/09/2950014.358614.4314.474141,97220.99% 大買/鉅額交易
2021/09/2800.0073514.1414.08-7351,898-38.72% 大賣/鉅額交易
2021/09/27314.2696914.2714.28-9661,837-52.56% 大賣/鉅額交易
2021/09/2400.0041014.6114.62-4101,761-23.28% 大賣/鉅額交易
2021/09/2300.0053514.8214.82-5351,688-31.69% 大賣/鉅額交易
2021/09/1700.0024614.8714.86-2461,604-15.34% 大賣/鉅額交易
2021/09/1600.00937.214.8814.86-937.21,563-59.93% 大賣/鉅額交易
2021/09/1500.006315.2115.20-631,482-4.25%
2021/09/1300.0017615.3315.42-1761,453-12.11% 大賣/鉅額交易
2021/09/1051815.8634215.7515.711761,44212.20% 大買/大賣/鉅額交易
2021/09/0900.0047215.5815.58-4721,465-32.21% 大賣/鉅額交易
2021/09/0855715.7119015.7515.713671,46825.00% 大買/大賣/鉅額交易
2021/09/07515.6038115.5915.62-3761,476-25.47% 大賣/鉅額交易
2021/09/0650115.7044515.7315.74561,4803.78% 大買/大賣/
2021/09/0323015.4364315.4615.48-4131,457-28.33% 大買/大賣/鉅額交易
2021/09/0219715.8656615.8315.82-3691,426-25.87% 大買/大賣/鉅額交易
2021/09/0122715.7013115.7015.68961,4226.75% 大買/大賣/
2021/08/31615.6831715.6615.66-3111,407-22.09% 大賣/鉅額交易
2021/08/3010515.6712915.7115.75-241,394-1.72% 大買/大賣/
2021/08/2700.007315.8815.83-731,379-5.29%
2021/08/267515.9110315.9015.94-281,380-2.03% 大賣/
2021/08/2520016.0011316.0816.05871,3776.32% 大買/大賣/
2021/08/243216.3023916.4416.40-2071,358-15.24% 大賣/鉅額交易
2021/08/2323017.1820317.2517.09271,3322.03% 大買/大賣/
2021/08/2013016.9716516.9717.03-351,349-2.59% 大買/大賣/
2021/08/1918816.8213516.8516.84531,3283.99% 大買/大賣/
2021/08/1815416.3100.0016.251541,30811.77% 大買/鉅額交易
2021/08/1711216.128516.1516.16271,3132.06% 大買/
2021/08/1625816.1033316.0816.10-751,307-5.73% 大買/大賣/
2021/08/133515.88815.8815.94271,3072.07%
2021/08/1219215.6922515.7315.72-331,314-2.51% 大買/大賣/
2021/08/119715.9625915.9516.01-1621,326-12.21% 大賣/鉅額交易
2021/08/1010016.295116.3216.28491,3463.64%
2021/08/0942016.2532316.2616.27971,3377.25% 大買/大賣/
2021/08/062415.7417415.7815.79-1501,328-11.29% 大賣/鉅額交易
2021/08/0510015.943415.9315.94661,3195.00%
2021/08/0423115.5615615.5415.50751,3085.73% 大買/大賣/
2021/08/0325415.2811015.3615.361441,31010.99% 大買/大賣/鉅額交易
2021/08/0210514.9111714.9614.96-121,292-0.93% 大買/大賣/
2021/07/3010014.9614614.9815.01-461,288-3.57% 大賣/
2021/07/2812715.1900.0015.231271,3089.70% 大買/鉅額交易
2021/07/2700.0017615.2415.20-1761,311-13.42% 大賣/鉅額交易
2021/07/2612815.2423715.2815.37-1091,305-8.35% 大買/大賣/鉅額交易
2021/07/2200.0011715.6015.66-1171,272-9.19% 大賣/鉅額交易
2021/07/2110016.395016.3916.44501,2464.01%
2021/07/2056116.4248716.4716.48741,2375.98% 大買/大賣/
2021/07/1915915.5934915.5915.57-1901,167-16.27% 大買/大賣/鉅額交易
2021/07/1611815.4100.0015.431181,16510.13% 大買/鉅額交易
2021/07/1534615.3419215.3715.291541,16613.20% 大買/大賣/鉅額交易
2021/07/1400.0011814.8514.86-1181,153-10.23% 大賣/鉅額交易
2021/07/136914.9800.0015.03691,1436.03%
2021/07/122214.9218014.9715.01-1581,148-13.75% 大賣/鉅額交易
2021/07/091115.2413115.2715.24-1201,170-10.25% 大賣/鉅額交易
2021/07/0816715.482315.5015.461441,17112.29% 大買/鉅額交易
2021/07/0743015.1612715.2015.183031,14926.35% 大買/大賣/鉅額交易
2021/07/0613614.5623314.6114.56-971,089-8.90% 大買/大賣/
2021/07/0215714.848014.8814.88771,0477.35% 大買/
2021/07/0100.0011915.1915.23-1191,017-11.69% 大賣/鉅額交易
2021/06/3000.0010215.2115.24-1021,032-9.87% 大賣/鉅額交易
2021/06/2920615.3800.0015.392061,06219.38% 大買/鉅額交易
2021/06/286815.1213415.0615.14-661,062-6.21% 大賣/
2021/06/2500.005115.2515.28-511,088-4.69%
2021/06/2400.004615.3315.33-461,117-4.12%
2021/06/22315.3152315.3315.34-5201,155-44.99% 大賣/鉅額交易
2021/06/2100.0054615.5715.65-5461,166-46.79% 大賣/鉅額交易
2021/06/1859415.8617615.9515.944181,14836.40% 大買/大賣/鉅額交易
2021/06/1725615.6500.0015.602561,10123.23% 大買/鉅額交易
2021/06/1600.0011515.5315.47-1151,132-10.15% 大賣/鉅額交易
2021/06/1500.0027415.7815.85-2741,115-24.56% 大賣/鉅額交易
2021/06/1100.0013416.0816.09-1341,103-12.15% 大賣/鉅額交易
2021/06/0900.0045315.9915.98-4531,116-40.56% 大賣/鉅額交易
2021/06/0700.0017716.1216.23-1771,102-16.06% 大賣/鉅額交易
2021/06/038716.2915116.2716.27-641,116-5.73% 大賣/
2021/06/0200.0028816.5716.60-2881,134-25.39% 大賣/鉅額交易
2021/06/0100.0077316.6916.69-7731,157-66.78% 大賣/鉅額交易
2021/05/3112816.971016.9616.891181,14310.31% 大買/鉅額交易
2021/05/2800.0060416.8216.85-6041,142-52.87% 大賣/鉅額交易
2021/05/272217.1600.0017.14221,1111.98%
2021/05/2600.00917.1117.10-91,114-0.81%
2021/05/2500.0062917.0817.10-6291,122-56.06% 大賣/鉅額交易
2021/05/2400.0036017.6417.65-3601,094-32.89% 大賣/鉅額交易
2021/05/2120118.124918.1718.101521,10613.73% 大買/鉅額交易
2021/05/2030317.762517.8117.732781,09625.36% 大買/鉅額交易
2021/05/1931517.46517.4517.443101,09628.27% 大買/鉅額交易
2021/05/185717.0975617.0717.10-6991,080-64.69% 大賣/鉅額交易
2021/05/1700.0063117.3117.35-6311,058-59.63% 大賣/鉅額交易
2021/05/1440317.773517.7717.743681,04535.21% 大買/鉅額交易
2021/05/1300.0020317.3217.36-2031,035-19.61% 大賣/鉅額交易
2021/05/1226617.3819517.3417.34711,0466.78% 大買/大賣/
2021/05/1149717.593617.5817.614611,02744.86% 大買/鉅額交易
2021/05/1017817.377717.3217.411011,01010.00% 大買/鉅額交易
2021/05/0723017.5325217.4817.46-221,004-2.19% 大買/大賣/
2021/05/0623617.393317.4417.3020399120.47% 大買/鉅額交易
2021/05/0512417.2046317.1617.22-339978-34.63% 大買/大賣/鉅額交易
2021/05/0412617.6724417.6217.68-118942-12.53% 大買/大賣/鉅額交易
2021/05/0325417.8700.0017.9625493127.28% 大買/鉅額交易
2021/04/291017.7620517.7617.78-195929-20.98% 大賣/鉅額交易
2021/04/2800.0013618.0918.06-136916-14.84% 大賣/鉅額交易
2021/04/2700.0029218.2818.25-292914-31.93% 大賣/鉅額交易
2021/04/2600.0013518.3018.42-135912-14.80% 大賣/鉅額交易
2021/04/2300.002218.4418.41-22920-2.39%
2021/04/2222418.6400.0018.6322492524.20% 大買/鉅額交易
2021/04/2120718.2200.0018.3220791422.63% 大買/鉅額交易
2021/04/201017.939017.9317.83-80910-8.78%
2021/04/1911518.201418.1518.1310190511.15% 大買/鉅額交易
2021/04/164518.028317.9917.98-38904-4.20%
2021/04/158818.1546418.1718.14-376895-41.99% 大賣/鉅額交易
2021/04/149918.8721118.9218.88-112876-12.78% 大賣/鉅額交易
2021/04/133419.0731819.1219.13-284892-31.81% 大賣/鉅額交易
2021/04/1221919.192719.2419.2819290121.29% 大買/鉅額交易
2021/04/096619.163019.1819.21369103.95%
2021/04/0811119.2021619.2319.25-105910-11.53% 大買/大賣/鉅額交易
2021/04/07119.208119.2119.21-80906-8.82%
2021/04/0627519.2948119.2919.40-206921-22.36% 大買/大賣/鉅額交易
2021/04/0166319.2340319.2719.1926090028.87% 大買/大賣/鉅額交易
2021/03/3145118.8615518.8418.8429686734.12% 大買/大賣/鉅額交易
2021/03/3027818.6064118.6218.69-363897-40.46% 大買/大賣/鉅額交易
2021/03/2948119.0578318.9619.28-302883-34.17% 大買/大賣/鉅額交易
2021/03/2636319.3813119.4119.3723286126.92% 大買/大賣/鉅額交易
2021/03/251619.1133618.9919.14-320861-37.14% 大賣/鉅額交易
2021/03/2434119.821019.8919.8833183539.61% 大買/鉅額交易
2021/03/231218.8900.0018.93128091.48%
2021/03/2200.0015018.8918.90-150813-18.44% 大賣/鉅額交易
2021/03/1920519.1700.0019.1520580725.40% 大買/鉅額交易
2021/03/1615317.8200.0017.8015374920.42% 大買/鉅額交易
2021/03/1500.0015017.5317.51-150734-20.42% 大賣/鉅額交易
2021/03/1200.0012817.6117.62-128723-17.70% 大賣/鉅額交易
2021/03/1100.00917.8517.84-9712-1.26%
2021/03/1016118.0500.0018.2116172122.31% 大買/鉅額交易
2021/03/0912717.8000.0017.6912770418.03% 大買/鉅額交易
2021/03/0800.004117.2017.27-41679-6.03%
2021/03/0538818.1337218.0718.11166302.54% 大買/大賣/
2021/03/0400.0018418.9818.91-184599-30.71% 大賣/鉅額交易
2021/03/031619.42619.5519.44106051.65%
2021/03/0221719.461919.4919.5119860932.47% 大買/鉅額交易
2021/02/2500.0042918.4718.53-429625-68.56% 大賣/鉅額交易
2021/02/2441919.1100.0019.1641961568.13% 大買/鉅額交易
2021/02/2300.0032418.7518.68-324604-53.57% 大賣/鉅額交易
2021/02/22919.5600.0019.5595841.54%
2021/02/1800.004918.9419.02-49576-8.50%
2021/02/1700.005219.6119.55-52569-9.13%
2021/02/0400.007021.0121.08-70563-12.42%
2021/02/037621.4500.0021.457657113.30%
2021/02/021021.8800.0021.84105661.77%
2021/02/013622.6500.0022.59365656.36%
2021/01/29422.6500.0022.6445690.70%
2021/01/28722.4900.0022.4475721.22%
2021/01/2611022.52522.5422.5810560717.29% 大買/鉅額交易
2021/01/255122.6400.0022.60516138.31%
2021/01/228322.4400.0022.558363213.12%
2021/01/212022.2900.0022.26206373.14%
2021/01/2000.00222.1922.21-2640-0.31%
2021/01/192222.6200.0022.63226393.44%
2021/01/187822.7400.0022.807863912.20%
2021/01/08523.2300.0023.2356200.81%
2020/12/3000.00124.7324.71-1566-0.18%
2020/12/29224.8300.0024.8825740.35%
2020/12/246324.7024124.7124.63-178568-31.31% 大賣/鉅額交易
2020/12/233825.7000.0025.80385227.28%
2020/12/225.325.1727625.0825.17-270.7507-53.38% 大賣/鉅額交易
2020/12/2126724.8520224.7725.036549813.04% 大買/大賣/
2020/12/1800.005224.6824.75-52483-10.76%
2020/12/1700.00324.8724.63-3492-0.61%
2020/12/1600.0018525.0825.08-185486-38.01% 大賣/鉅額交易
2020/12/15225.433425.5725.58-32491-6.51%
2020/12/148525.5700.0025.408549917.02%
2020/12/113525.4116325.3325.47-128500-25.56% 大賣/鉅額交易
2020/12/104726.0800.0026.10474959.49%
2020/12/096926.22126.3026.246850113.57%
2020/12/088226.26926.3726.277350414.48%
2020/12/0714425.9200.0025.9514450628.42% 大買/鉅額交易
2020/12/048825.8825725.8025.79-169513-32.90% 大賣/鉅額交易
2020/12/031326.4400.0026.50134982.61%
2020/12/029927.1300.0027.129950519.58%
2020/12/0100.00226.6626.62-2505-0.40%
2020/11/301526.52126.6126.70145122.73%
2020/11/2711826.681526.6726.7510350620.33% 大買/鉅額交易
2020/11/2600.0018426.1126.11-184489-37.61% 大賣/鉅額交易
2020/11/258026.475726.3926.52234784.81%
2020/11/244027.845227.6527.64-12453-2.65%
2020/11/2300.007428.3428.30-74439-16.84%
2020/11/2000.001928.6728.70-19437-4.34%
2020/11/18728.941028.9128.89-3433-0.69%
2020/11/1700.0010828.7528.72-108431-25.03% 大賣/鉅額交易
2020/11/1611429.4400.0029.3011442027.11% 大買/鉅額交易
2020/11/134229.6200.0029.594241510.12%
2020/11/123328.684028.7128.74-7402-1.74%
2020/11/112128.739428.7128.71-73394-18.51%
2020/11/103130.1318830.0930.04-157377-41.57% 大賣/鉅額交易
2020/11/0911831.504431.4431.497437020.00% 大買/
2020/11/0615531.6417231.7131.82-17365-4.65% 大買/大賣/
2020/11/053131.2310131.2531.40-70358-19.55% 大賣/
2020/11/0416731.3919931.5631.20-32355-9.01% 大買/大賣/
2020/11/0316932.7120532.5832.61-36340-10.58% 大買/大賣/
2020/11/021734.8812334.9734.90-106326-32.45% 大賣/鉅額交易
2020/10/30133.11233.0933.62-1325-0.31%
2020/10/292532.02932.3532.22163065.22%
2020/10/281931.25931.2831.28103003.33%
2020/10/273231.18331.2731.16293059.49%
2020/10/2610630.803230.8930.957430424.34% 大買/
2020/10/23129.8410929.9129.93-108304-35.47% 大賣/鉅額交易
2020/10/2211130.4600.0030.4811130036.99% 大買/鉅額交易
2020/10/2100.004429.3429.36-44292-15.05%
2020/10/201829.8600.0029.90182926.16%
2020/10/192429.6900.0029.71242968.10%
2020/10/166629.7700.0029.866630021.95%
2020/10/1500.0010029.4629.51-100299-33.39%
2020/10/1400.002430.1430.22-24296-8.10%
2020/10/132730.6200.0030.55272969.10%
2020/10/123130.021030.1130.05212997.01%
2020/10/085730.3400.0030.295730418.72%
2020/10/07130.4400.0030.3913120.32%
2020/10/06130.8911230.8330.88-111313-35.41% 大賣/鉅額交易
2020/10/0520932.34132.1032.0820831366.43% 大買/鉅額交易
2020/09/30731.4100.0031.3573092.26%
2020/09/292930.4213030.4030.37-101305-33.04% 大賣/鉅額交易
2020/09/281530.7200.0030.73153094.84%
2020/09/25530.402030.4030.37-15311-4.81%
2020/09/241731.156031.1031.09-43312-13.77%
2020/09/233231.146631.0431.14-34311-10.93%
2020/09/2221530.8200.0031.1521530869.60% 大買/鉅額交易
2020/09/211629.8137.229.6729.79-21.2303-6.98%
2020/09/18229.6900.0029.6523190.63%
2020/09/17830.7710830.6030.96-100310-32.18% 大賣/
2020/09/1600.0010431.6531.43-104312-33.27% 大賣/鉅額交易
2020/09/1511732.922532.9332.949231229.42% 大買/
2020/09/14732.643832.8132.76-31318-9.73%
2020/09/116732.9310932.8732.96-42319-13.14% 大賣/
2020/09/105332.436432.4132.31-11324-3.39%
2020/09/0911533.601933.5933.509634028.21% 大買/
2020/09/082331.633231.6331.69-9344-2.61%
2020/09/077631.43131.5131.577537120.16%
2020/09/041330.242930.2830.25-16368-4.35%
2020/09/0310029.851129.8729.888936924.08%
2020/09/02128.78828.8428.77-7376-1.86%
2020/09/01528.882628.9228.82-21385-5.44%
2020/08/31428.761228.8128.83-8394-2.03%
2020/08/2810128.8800.0028.9110140524.89% 大買/鉅額交易
2020/08/2700.00828.6828.65-8413-1.94%
2020/08/2600.0013928.7028.67-139417-33.27% 大賣/鉅額交易
2020/08/2500.001929.2429.26-19427-4.44%
2020/08/246329.36129.3129.406243314.29%
2020/08/2100.009429.0128.97-94449-20.89%
2020/08/206729.112329.1029.13444529.72%
2020/08/196228.992529.0429.03374578.09%
2020/08/18528.921528.9328.92-10469-2.13%
2020/08/172429.18429.2029.15204944.05%
2020/08/1410029.2600.0029.1810051619.37%
2020/08/13229.0817429.0929.07-172525-32.76% 大賣/鉅額交易
2020/08/12829.6700.0029.7285371.49%
2020/08/1100.0018329.3429.33-183551-33.21% 大賣/鉅額交易
2020/08/1000.001829.7329.61-18560-3.21%
2020/08/0711429.60129.3929.6511356819.87% 大買/鉅額交易
2020/08/0610929.355029.3729.365957910.18% 大買/
2020/08/05629.7521229.7829.81-206587-35.05% 大賣/鉅額交易
2020/08/048230.40130.4130.458159513.60%
2020/08/03830.971030.9930.94-2605-0.33%
2020/07/3113330.773830.9130.919562515.20% 大買/
2020/07/30330.005230.0630.05-49651-7.52%
2020/07/2926230.151730.2630.2424567536.27% 大買/鉅額交易
2020/07/285529.74729.7029.82486986.87%
2020/07/27230.056130.1830.04-59772-7.64%
2020/07/247230.161130.1930.18618287.36%
2020/07/2100.00230.3530.40-21,038-0.19%
2020/07/201930.713230.7130.71-131,124-1.16%
2020/07/172430.40930.4930.45151,2811.17%
2020/07/14731.35731.5231.4101,7140.00%
2020/07/10331.40331.4431.7401,8230.00%
2020/07/0800.001930.6930.76-191,920-0.99%
2020/07/071930.7800.0030.92192,0090.95%
2020/06/3000.002631.6631.62-262,628-0.99%
2020/06/292632.7500.0032.73262,7920.93%
2020/05/1800.000.439.7039.70-0.48,2180.00%
2020/04/2300.001545.0143.44-1514,117-0.11%
2020/04/222048.00551.0052.101514,2710.11%
2020/03/2417826.97826.7726.8417020,2360.84% 大買/鉅額交易
2020/03/2000.005124.4125.18-5120,725-0.25%
2020/03/19130.7800.0030.44120,8800.00%
2020/03/105021.6500.0021.315022,8620.22%
2020/03/0900.002,47322.8923.64-2,47322,449-11.02% 大賣/鉅額交易
2020/03/0600.001,56417.1917.28-1,56422,155-7.06% 大賣/鉅額交易
2020/03/0300.001,24716.2116.41-1,24723,253-5.36% 大賣/鉅額交易
2020/02/257815.4100.0015.437823,4900.33%
2020/02/065415.5200.0015.255425,3090.21%
2020/01/3164214.9700.0014.9764224,5752.61% 大買/鉅額交易
2020/01/3068015.0800.0015.0868024,0472.83% 大買/鉅額交易
2020/01/1445213.7800.0013.7945221,2002.13% 大買/鉅額交易
2020/01/1340013.6000.0013.5940020,6101.94% 大買/鉅額交易
2020/01/1058013.5400.0013.5258020,3522.85% 大買/鉅額交易
2020/01/092,39813.3600.0013.372,39819,91412.04% 大買/鉅額交易
2019/12/0500.001,46814.0014.01-1,46817,062-8.60% 大賣/鉅額交易
2019/12/03914.4900.0014.48916,3880.05%
2019/12/021,45914.5000.0014.501,45916,1699.02% 大買/鉅額交易
2019/11/2200.0092714.0614.12-92715,012-6.17% 大賣/鉅額交易
2019/11/2100.0065614.3814.38-65614,062-4.67% 大賣/鉅額交易
2019/11/201,58314.7100.0014.731,58313,78511.48% 大買/鉅額交易
2019/11/0500.004514.5614.52-4511,625-0.39%
2019/11/0400.0038114.6714.66-38111,418-3.34% 大賣/鉅額交易
2019/11/0130615.0500.0015.0330611,2792.71% 大買/鉅額交易
2019/10/2300.0012615.1915.22-12610,400-1.21% 大賣/鉅額交易
2019/10/17115.5000.0015.51110,4230.01%
2019/10/1512015.3700.0015.4412010,5521.14% 大買/鉅額交易
2019/10/1400.002015.1115.14-2010,511-0.19%
2019/10/0313115.6500.0015.6813110,3351.27% 大買/鉅額交易
2019/09/26414.6600.0014.6749,1510.04%
2019/09/231014.1200.0014.15108,5220.12%
2019/08/1300.004915.7215.74-494,297-1.14%
2019/08/1220015.8717515.8615.88254,2890.58% 大買/大賣/
2019/08/0500.00615.6615.75-64,098-0.15%
2019/07/173014.9800.0015.00303,9810.75%
2019/07/1600.000.314.5514.56-0.33,912-0.01%
2019/06/0300.004016.6416.55-402,676-1.49%
2019/05/314015.7700.0015.75402,5391.58%
2019/05/3000.0025614.9914.96-2562,394-10.69% 大賣/鉅額交易
2019/05/2900.0013715.1015.14-1372,358-5.81% 大賣/鉅額交易
2019/05/2700.0038415.1315.15-3842,358-16.28% 大賣/鉅額交易
2019/05/2437715.1400.0015.083772,34316.09% 大買/鉅額交易
2019/05/2340014.5000.0014.574002,21518.05% 大買/鉅額交易
2019/05/1000.0040014.2214.32-4002,073-19.29% 大賣/鉅額交易
2019/05/0700.0060014.2314.22-6002,023-29.64% 大賣/鉅額交易
2019/05/0655014.7200.0014.685501,99027.63% 大買/鉅額交易
2019/05/0345014.3700.0014.414501,91123.55% 大買/鉅額交易
2019/04/2300.000.113.4813.51-0.11,735-0.01%
2019/01/2100.0017716.4116.40-1772,769-6.39% 大賣/鉅額交易
2019/01/0700.006918.1818.20-692,891-2.39%
2019/01/031619.3500.0019.46163,0390.53%
2018/12/2723019.2600.0019.162303,1967.20% 大買/鉅額交易
2018/12/256020.086020.1120.5203,2130.00%
2018/12/195919.178919.2219.21-303,247-0.92%
2018/12/183018.1200.0018.22303,2370.93%
2018/11/2600.006217.8617.83-623,184-1.95%
2018/11/143016.4500.0016.44302,9671.01%
2018/11/132115.5200.0015.52212,8240.74%
2018/11/021114.3900.0014.38112,7550.40%
2018/10/2400.0059113.8713.83-5912,648-22.31% 大賣/鉅額交易
2018/10/2300.006813.3213.34-682,538-2.68%
2018/10/183013.2300.0013.22302,4101.24%
2018/10/1530312.8400.0012.853032,32013.06% 大買/鉅額交易
2018/10/114312.926012.9112.91-172,273-0.75%
2018/10/097012.4823912.4812.49-1692,272-7.44% 大賣/鉅額交易
2018/10/082012.617012.6112.64-502,216-2.26%
2018/10/0410412.238012.2412.23242,2671.06% 大買/
2018/10/0300.00712.3812.37-72,217-0.32%
2018/10/0241012.3400.0012.334102,18218.79% 大買/鉅額交易
2018/10/0100.00112.6612.69-12,113-0.05%
2018/09/261412.9600.0012.94142,1840.64%
2018/09/254212.9500.0012.93422,1841.92%
2018/09/21513.2800.0013.2752,1790.23%
2018/09/202413.1100.0013.12242,2261.08%
2018/09/192213.4300.0013.39222,2450.98%
2018/09/1200.004413.3713.39-442,311-1.90%
2018/09/11213.8400.0013.8322,2710.09%
2018/09/071113.812013.8013.79-92,270-0.40%
2018/09/0400.00313.4013.39-32,135-0.14%
2018/09/03413.467413.4713.49-702,121-3.30%
2018/08/3111213.3700.0013.381122,1155.30% 大買/鉅額交易
2018/08/301013.4700.0013.48102,0960.48%
2018/08/29213.694013.6513.69-382,076-1.83%
2018/08/27313.6700.0013.6532,1740.14%
2018/08/2400.00713.7213.74-72,211-0.32%
2018/08/235013.8200.0013.82502,2452.23%
2018/08/2100.003514.2914.30-352,286-1.53%
2018/08/16814.604114.5414.50-332,515-1.31%
2018/08/155514.2100.0014.19552,4932.21%
2018/08/10814.2000.0014.1982,5080.32%
2018/08/0800.002813.6713.68-282,469-1.13%
2018/08/021914.0100.0014.00192,6020.73%
2018/08/01913.9000.0013.8992,6160.34%
2018/07/273013.6785213.6513.66-8222,716-30.26% 大賣/鉅額交易
2018/07/2500.005013.8313.84-502,780-1.80%
2018/07/162913.6900.0013.74292,7151.07%
2018/07/1100.004213.2713.27-422,658-1.58%
2018/07/102013.206013.1413.12-402,669-1.50%
2018/07/0900.002013.1913.20-202,679-0.75%
2018/07/0600.004013.4413.37-402,877-1.39%
2018/07/053713.2500.0013.27372,9171.27%
2018/07/0400.00313.1013.12-32,924-0.10%
2018/07/036213.1200.0013.14622,9652.09%
2018/06/2900.002013.3813.38-203,006-0.67%
2018/06/2600.0012114.3114.33-1212,846-4.25% 大賣/鉅額交易
2018/06/2530014.336114.3114.312392,8858.28% 大買/鉅額交易
2018/06/229114.7400.0014.77912,8563.19%
2018/06/2114014.9300.0014.941402,9194.79% 大買/鉅額交易
2018/06/1513014.6500.0014.661303,2194.04% 大買/鉅額交易
2018/06/12114.7700.0014.7513,2670.03%
2018/06/082014.8700.0014.87203,2850.61%
2018/06/073914.9900.0015.01393,3191.17%
2018/06/017014.6500.0014.65703,3282.10%
2018/05/312014.3900.0014.38203,3060.60%
2018/05/2815414.7600.0014.781543,4044.52% 大買/鉅額交易
2018/05/223013.6000.0013.60303,2930.91%
2018/05/1714013.7700.0013.751403,5863.90% 大買/鉅額交易
2018/05/1000.006013.7913.79-603,918-1.53%
2018/05/0900.009014.0314.03-903,861-2.33%
2018/05/081014.1700.0014.19103,8420.26%
2018/05/0700.002314.0414.08-233,868-0.59%
2018/04/201914.4900.0014.56194,1390.46%
2018/04/192014.4300.0014.40204,1640.48%
2018/04/1800.0019014.7914.81-1904,119-4.61% 大賣/鉅額交易
2018/04/1300.003714.8414.85-374,132-0.90%
2018/04/12414.7900.0014.8344,1140.10%
2018/04/108015.5600.0015.53803,9102.05%
2018/04/0900.004015.8715.87-403,870-1.03%
2018/03/282315.3500.0015.38233,8270.60%
2018/03/27515.153015.1015.11-253,796-0.66%
2018/03/263715.185715.1615.18-203,770-0.53%
2018/03/233715.331015.2415.33273,7130.73%
2018/03/2240515.2800.0015.284053,65011.09% 大買/鉅額交易
2018/03/2100.001315.6215.67-133,468-0.37%
2018/03/209715.9900.0015.98973,3762.87%
2018/03/1400.0010116.3516.36-1013,464-2.92% 大賣/鉅額交易
2018/03/1218116.0500.0016.111813,5515.10% 大買/鉅額交易
2018/03/079116.0915616.0516.10-653,473-1.87% 大賣/
2018/03/057016.2200.0016.27703,4972.00%
2018/03/0200.003516.3916.41-353,498-1.00%
2018/03/0100.005316.1916.20-533,462-1.53%
2018/02/2700.00515.7115.75-53,395-0.15%
2018/02/2600.002715.7815.74-273,423-0.79%
2018/02/2300.004016.0016.02-403,412-1.17%
2018/02/2200.007016.4216.46-703,588-1.95%
2018/02/127016.821016.8216.82603,5771.68%
2018/02/0911516.6300.0016.661153,4703.31% 大買/鉅額交易
2018/02/0817516.3700.0016.351753,3925.16% 大買/鉅額交易
2018/02/074215.822215.7715.82203,3460.60%
2018/02/067015.925015.9615.97203,3130.60%
2018/02/0500.00515.6415.62-53,205-0.16%
2018/02/0200.006015.3115.34-603,200-1.87%
2018/02/0100.002015.6015.62-203,213-0.62%
2018/01/2900.008015.2615.28-803,525-2.27%
2018/01/263715.4700.0015.48373,5431.04%
2018/01/252315.272015.3015.2633,5500.08%
2018/01/2400.0030315.7215.74-3033,570-8.49% 大賣/鉅額交易
2018/01/231515.874015.8715.86-253,646-0.69%
2018/01/2215616.0100.0016.031563,7774.13% 大買/鉅額交易
2018/01/1910816.1500.0016.161083,7622.87% 大買/鉅額交易
2018/01/1814915.8700.0015.881493,6634.07% 大買/鉅額交易
2018/01/175616.0000.0016.02563,6571.53%
2018/01/1115016.0700.0016.071503,5354.24% 大買/鉅額交易
2018/01/0900.0014616.4016.40-1463,517-4.15% 大賣/鉅額交易
2018/01/0800.0049616.5516.56-4963,544-13.99% 大賣/鉅額交易
2018/01/0500.007016.4516.45-703,538-1.98%
2018/01/0400.008416.4616.43-843,534-2.38%
2018/01/0313916.8700.0016.881393,5283.94% 大買/鉅額交易
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音