加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267.17.0700.007.077.123,9270.03%
2024/04/250.17.17707.167.13-69.924,147-0.29%
2024/04/2472.17.1000.007.1072.124,2000.30%
2024/04/22207.2432.47.257.26-12.424,300-0.05%
2024/04/1934.17.08307.007.064.124,1140.02%
2024/04/18107.227807.217.19-77023,919-3.22% 大賣/鉅額交易
2024/04/1700.001507.037.05-15023,964-0.63% 大賣/鉅額交易
2024/04/16846.96406.976.974424,0450.18%
2024/04/15107.0200.007.021024,1870.04%
2024/04/1200.0067.007.00-624,133-0.02%
2024/04/1141.16.9616.966.9640.124,2650.17%
2024/04/1000.00617.087.04-6124,377-0.25%
2024/04/09142.86.9847.007.02138.824,1620.57% 大買/鉅額交易
2024/04/08231.57.0900.007.06231.523,8350.97% 大買/鉅額交易
2024/04/03346.17.0700.007.09346.124,0261.44% 大買/鉅額交易
2024/04/0227.17.1627.157.1625.123,4840.11%
2024/04/01142.57.2100.007.20142.523,5500.60% 大買/鉅額交易
2024/03/2954.57.2300.007.2554.523,3710.23%
2024/03/282.17.3100.007.312.123,1480.01%
2024/03/27100.17.3911.27.387.4088.923,1650.38%
2024/03/26197.27147.277.30523,1390.02%
2024/03/2517.3600.007.36122,9600.00%
2024/03/221.17.4280.27.417.42-79.123,090-0.34%
2024/03/211.77.3057.297.30-3.322,901-0.01%
2024/03/20170.47.2400.007.24170.422,9840.74% 大買/鉅額交易
2024/03/19157.37.2727.277.28155.322,7420.68% 大買/鉅額交易
2024/03/18214.17.3900.007.38214.123,1630.92% 大買/鉅額交易
2024/03/15348.47.4100.007.41348.422,8991.52% 大買/鉅額交易
2024/03/14216.17.5100.007.52216.122,4940.96% 大買/鉅額交易
2024/03/130.17.6700.007.650.122,3640.00%
2024/03/1217.6600.007.66123,7210.00%
2024/03/1100.00301.77.707.71-301.724,390-1.24% 大賣/鉅額交易
2024/03/08153.27.5527.557.56151.224,2920.62% 大買/鉅額交易
2024/03/071347.56157.557.5911924,8440.48% 大買/鉅額交易
2024/03/067.17.65707.687.64-62.924,839-0.25%
2024/03/0554.17.6537.637.6551.125,0800.20%
2024/03/04274.37.5200.007.54274.325,0491.10% 大買/鉅額交易
2024/03/01103.17.6700.007.67103.124,4900.42% 大買/鉅額交易
2024/02/29215.17.6700.007.67215.124,5210.88% 大買/鉅額交易
2024/02/27142.17.7300.007.76142.124,2540.59% 大買/鉅額交易
2024/02/265.17.883127.887.87-306.924,604-1.25% 大賣/鉅額交易
2024/02/23107.17.6900.007.71107.124,1460.44% 大買/鉅額交易
2024/02/22256.17.7200.007.71256.124,1611.06% 大買/鉅額交易
2024/02/21109.17.7900.007.77109.124,3250.45% 大買/鉅額交易
2024/02/20290.17.6900.007.69290.125,0511.16% 大買/鉅額交易
2024/02/19236.27.7300.007.74236.224,8270.95% 大買/鉅額交易
2024/02/16184.27.7600.007.77184.224,5590.75% 大買/鉅額交易
2024/02/1511.27.8800.007.8911.223,8720.05%
2024/02/052008.28109.28.278.2490.822,6960.40% 大買/大賣/
2024/02/020.18.05598.078.07-58.921,695-0.27%
2024/02/014.37.885017.877.91-496.721,782-2.28% 大賣/鉅額交易
2024/01/3113.37.7500.007.7813.322,5130.06%
2024/01/306.27.81157.807.80-8.822,658-0.04%
2024/01/29221.17.72507.717.70171.122,5790.76% 大買/鉅額交易
2024/01/26272.17.8400.007.86272.121,9451.24% 大買/鉅額交易
2024/01/2568.28.0100.008.0168.221,6430.32%
2024/01/240.18.14508.138.12-49.921,681-0.23%
2024/01/2364.28.0800.008.0964.222,0040.29%
2024/01/220.18.261008.268.26-99.921,621-0.46%
2024/01/19107.48.1900.008.19107.421,6500.50% 大買/鉅額交易
2024/01/181.18.29108.318.31-8.921,448-0.04%
2024/01/170.18.372.38.398.40-2.221,822-0.01%
2024/01/1600.00158.308.32-1521,838-0.07%
2024/01/150.18.27188.268.26-17.921,984-0.08%
2024/01/12198.18508.198.20-3122,237-0.14%
2024/01/1195.18.4128.428.3793.121,7810.43%
2024/01/1065.18.3100.008.3065.121,7010.30%
2024/01/0900.001228.478.48-12221,598-0.56% 大賣/鉅額交易
2024/01/0849.18.2600.008.2949.122,1380.22%
2024/01/0525.18.3200.008.2825.122,2770.11%
2024/01/0460.48.27118.248.2449.422,4500.22%
2024/01/0300.00478.538.59-4722,540-0.21%
2024/01/024.28.29608.278.28-55.822,973-0.24%
2023/12/29258.35111.28.338.33-86.223,894-0.36% 大賣/
2023/12/28100.38.15108.148.1590.323,3970.39%
2023/12/2715.28.03508.018.02-34.823,601-0.15%
2023/12/264.18.2000.008.204.123,5240.02%
2023/12/250.28.2558.248.26-4.824,035-0.02%
2023/12/2221.38.1600.008.1521.324,1820.09%
2023/12/21228.2300.008.222224,1200.09%
2023/12/208.38.20158.198.21-6.724,078-0.03%
2023/12/1952.38.3400.008.3452.324,2520.22%
2023/12/1572.38.4100.008.4172.324,8710.29%
2023/12/1498.67458.628.67-3624,661-0.15%
2023/12/1300.0081.48.878.84-81.424,722-0.33%
2023/12/12658.4600.008.466524,2880.27%
2023/12/11108.4818.508.47924,3900.04%
2023/12/0818.7038.638.62-224,774-0.01%
2023/12/0700.002.18.718.71-2.124,975-0.01%
2023/12/0600.0035.68.428.41-35.623,855-0.15%
2023/12/0500.000.28.298.31-0.223,6520.00%
2023/12/0468.2411.48.178.25-5.423,458-0.02%
2023/12/0100.001408.038.00-14023,010-0.61% 大賣/鉅額交易
2023/11/30118.47.8300.007.81118.422,8900.52% 大買/鉅額交易
2023/11/2925.17.9400.007.9725.122,9920.11%
2023/11/2800.0088.148.15-823,530-0.03%
2023/11/2700.0065.48.168.17-65.423,505-0.28%
2023/11/240.27.9900.008.030.223,6040.00%
2023/11/2300.0058.048.03-523,516-0.02%
2023/11/2247.8700.007.88423,4300.02%
2023/11/210.47.9000.007.890.423,4860.00%
2023/11/2033.28.0400.007.9933.223,6150.14%
2023/11/17138.39119.28.388.38-106.223,333-0.46% 大賣/鉅額交易
2023/11/1658.0800.008.10522,6760.02%
2023/11/150.27.9200.007.880.222,7770.00%
2023/11/14100.27.9217.897.9199.223,1600.43%
2023/11/1000.001458.158.14-14524,089-0.60% 大賣/鉅額交易
2023/11/0928.18246.68.208.21-244.623,927-1.02% 大賣/鉅額交易
2023/11/080.28.023338.038.04-332.923,411-1.42% 大賣/鉅額交易
2023/11/070.17.7000.007.730.122,6880.00%
2023/11/060.17.68107.17.677.67-10722,945-0.47% 大賣/鉅額交易
2023/11/030.17.5700.007.550.122,9180.00%
2023/11/020.17.7000.007.670.123,1230.00%
2023/11/010.17.6957.707.69-4.923,258-0.02%
2023/10/310.17.569.17.577.57-923,121-0.04%
2023/10/270.17.5610.17.437.44-1023,790-0.04%
2023/10/260.17.3800.007.400.124,0640.00%
2023/10/250.27.49507.517.51-49.924,272-0.21%
2023/10/245.17.3400.007.345.124,2240.02%
2023/10/2357.32527.247.32-4724,585-0.19%
2023/10/2076.37.11197.127.1357.325,3230.23%
2023/10/1950.17.2400.007.2350.125,3770.20%
2023/10/1837.37.2287.227.2329.325,8910.11%
2023/10/170.17.44147.407.40-13.925,701-0.05%
2023/10/1618.37.3000.007.3018.325,9460.07%
2023/10/130.17.7300.007.650.125,4300.00%
2023/10/120.17.7216.37.717.72-16.226,420-0.06%
2023/10/1116.37.4927.487.4714.327,0670.05%
2023/10/060.17.8438.37.817.83-38.227,641-0.14%
2023/10/055.17.72197.737.70-13.928,015-0.05%
2023/10/0467.4100.007.40627,4970.02%
2023/10/030.37.4657.497.49-4.728,776-0.02%
2023/10/020.37.29267.297.28-25.729,394-0.09%
2023/09/2890.17.081797.097.11-88.930,733-0.29% 大賣/
2023/09/2716.17.3187.307.308.131,2130.03%
2023/09/260.17.4700.007.450.131,2950.00%
2023/09/250.17.4100.007.410.131,7290.00%
2023/09/223.17.3700.007.373.131,9680.01%
2023/09/21237.53107.547.541331,8290.04%
2023/09/200.17.43407.447.48-39.932,264-0.12%
2023/09/1913.17.25107.257.253.131,9960.01%
2023/09/1892.17.2900.007.3092.132,9080.28%
2023/09/1599.57.3200.007.3099.533,4770.30%
2023/09/140.37.5157.497.48-4.733,247-0.01%
2023/09/1359.17.48267.497.4833.133,8910.10%
2023/09/1226.17.66107.707.6416.133,8950.05%
2023/09/1116.27.7600.007.7216.233,5310.05%
2023/09/0812.37.78147.767.86-1.733,416-0.01%
2023/09/0741.27.6800.007.7141.233,4660.12%
2023/09/0640.27.7300.007.7440.233,4270.12%
2023/09/0520.17.8027.827.8118.133,5480.05%
2023/09/04108.27.7737.827.82105.233,9300.31% 大買/鉅額交易
2023/09/0136.27.911,1077.917.92-1,070.833,627-3.18% 大賣/鉅額交易
2023/08/3122.38.03458.048.04-22.733,245-0.07%
2023/08/30205.38.0400.008.04205.333,9450.60% 大買/鉅額交易
2023/08/2950.28.16208.178.1630.233,7570.09%
2023/08/280.28.18108.178.16-9.834,513-0.03%
2023/08/250.18.3000.008.250.134,8100.00%
2023/08/245.28.35478.358.30-41.834,805-0.12%
2023/08/231.18.25188.238.22-16.934,669-0.05%
2023/08/220.18.221168.228.22-115.934,884-0.33% 大賣/鉅額交易
2023/08/21320.18.1400.008.11320.134,9130.92% 大買/鉅額交易
2023/08/18213.18.2600.008.27213.134,8450.61% 大買/鉅額交易
2023/08/1712.18.401388.458.42-125.934,484-0.37% 大賣/鉅額交易
2023/08/16308.301438.298.34-11334,216-0.33% 大賣/鉅額交易
2023/08/152.38.1000.008.112.333,7610.01%
2023/08/1410.18.15398.108.15-28.933,880-0.09%
2023/08/1122.38.07798.048.08-56.733,767-0.17%
2023/08/10125.27.923007.937.93-174.833,680-0.52% 大買/大賣/鉅額交易
2023/08/0975.18.0500.008.0675.133,3410.23%
2023/08/0823.28.0988.078.1115.233,4750.05%
2023/08/0759.18.005037.998.01-443.933,359-1.33% 大賣/鉅額交易
2023/08/04829.18.11758.088.11754.133,1142.28% 大買/鉅額交易
2023/08/0242.18.0558.058.0737.133,0060.11%
2023/08/01252.28.10548.108.11198.232,9580.60% 大買/鉅額交易
2023/07/3156.28.2100.008.2256.232,9940.17%
2023/07/2848.28.2638.268.2845.233,8670.13%
2023/07/2787.38.2700.008.2887.334,5870.25%
2023/07/26140.48.2900.008.32140.434,5350.41% 大買/鉅額交易
2023/07/2590.28.3200.008.3290.234,8570.26%
2023/07/2430.38.541138.538.55-82.735,554-0.23% 大賣/
2023/07/2148.28.6228.638.5946.235,5950.13%
2023/07/200.18.69338.698.70-32.935,761-0.09%
2023/07/1912.18.6800.008.7012.136,1960.03%
2023/07/180.18.89398.818.82-38.936,711-0.11%
2023/07/1787.18.79238.788.8064.137,1510.17%
2023/07/1482.28.53408.548.5542.236,1250.12%
2023/07/1399.18.68118.668.6888.136,0410.24%
2023/07/12176.48.8088.818.81168.435,3570.48% 大買/鉅額交易
2023/07/11105.38.9900.009.00105.334,6170.30% 大買/鉅額交易
2023/07/10338.28.9900.009.00338.234,9770.97% 大買/鉅額交易
2023/07/07110.19.1700.009.16110.134,4330.32% 大買/鉅額交易
2023/07/06208.29.1819.219.21207.234,0850.61% 大買/鉅額交易
2023/07/0531.19.3000.009.3031.133,2250.09%
2023/07/0312.19.3300.009.3512.135,2810.03%
2023/06/3012.19.4100.009.4312.135,3220.03%
2023/06/2941.19.4900.009.5141.135,1830.12%
2023/06/2800.00829.19.639.64-829.135,339-2.35% 大賣/鉅額交易
2023/06/2711.19.42609.489.39-48.934,910-0.14%
2023/06/264609.47482.19.439.47-22.134,570-0.06% 大買/大賣/
2023/06/2115.29.2100.009.2115.233,9210.04%
2023/06/205209.2600.009.2752033,2771.56% 大買/鉅額交易
2023/06/192329.2400.009.2623233,0230.70% 大買/鉅額交易
2023/06/16126.29.2900.009.29126.232,3310.39% 大買/鉅額交易
2023/06/1569.6219.629.57532,1870.02%
2023/06/14159.4300.009.421532,2920.05%
2023/06/1300.0047.79.739.72-47.732,901-0.14%
2023/06/1200.0030.29.469.46-30.233,138-0.09%
2023/06/0900.005419.279.27-54133,939-1.59% 大賣/鉅額交易
2023/06/081569.1000.009.0915634,1960.46% 大買/鉅額交易
2023/06/07569.2100.009.245635,1150.16%
2023/06/06109.1859.189.17535,6150.01%
2023/06/05264.49.0900.009.08264.436,4370.73% 大買/鉅額交易
2023/06/02119.19.351,0169.329.35-896.937,500-2.39% 大買/大賣/鉅額交易
2023/06/0119.63149.679.64-1339,143-0.03%
2023/05/311609.481499.489.531138,6670.03% 大買/大賣/
2023/05/3049.02309.129.13-2638,112-0.07%
2023/05/29130.19.0100.009.03130.138,2850.34% 大買/鉅額交易
2023/05/261019.22106.49.229.20-5.438,425-0.01% 大買/大賣/
2023/05/2581.18.95608.928.9621.139,5580.05%
2023/05/2424.28.9800.008.9924.239,8490.06%
2023/05/23209.1500.009.182039,8840.05%
2023/05/2200.0029.319.31-240,2150.00%
2023/05/1959.20309.209.15-2540,495-0.06%
2023/05/1846.29.1200.009.1546.240,5720.11%
2023/05/171609.39309.429.3913040,7960.32% 大買/鉅額交易
2023/05/1652.19.2819.299.3151.141,5930.12%
2023/05/1500.0056.49.539.51-56.441,909-0.13%
2023/05/1200.00189.359.40-1841,971-0.04%
2023/05/1150.39.0900.009.0850.342,1530.12%
2023/05/1089.04109.079.08-242,2010.00%
2023/05/0999.1100.009.12942,3800.02%
2023/05/082099.32129.299.2419743,3090.45% 大買/鉅額交易
2023/05/05109.6243.39.669.61-33.343,489-0.08%
2023/05/0479.66949.689.64-8743,332-0.20%
2023/05/0300.00849.319.32-8442,243-0.20%
2023/05/02318.85438.848.85-1241,519-0.03%
2023/04/28508.90678.938.90-1741,496-0.04%
2023/04/274158.993008.978.9911540,9260.28% 大買/大賣/鉅額交易
2023/04/26158.674768.648.64-46139,947-1.15% 大賣/鉅額交易
2023/04/25518.50288.478.522339,6580.06%
2023/04/24268.69488.658.70-2239,369-0.06%
2023/04/21388.67178.678.672138,9750.05%
2023/04/20358.591378.548.60-10238,246-0.27% 大賣/鉅額交易
2023/04/1950.68.33388.308.3612.637,7680.03%
2023/04/1843.18.31158.318.3328.137,8380.07%
2023/04/17868.1700.008.178637,7840.23%
2023/04/1415.48.1800.008.1715.437,8010.04%
2023/04/13100.38.1100.008.13100.337,5310.27%
2023/04/12152.78.27428.268.27110.736,7340.30% 大買/鉅額交易
2023/04/11112.18.41108.448.39102.136,1570.28% 大買/鉅額交易
2023/04/10151.18.3500.008.36151.135,7420.42% 大買/鉅額交易
2023/04/0748.98.4500.008.4748.935,4000.14%
2023/04/06367.18.4600.008.46367.134,8991.05% 大買/鉅額交易
2023/03/31459.0900.009.134532,2590.14%
2023/03/300.19.2800.009.300.132,0930.00%
2023/03/2991.19.1979.179.2084.131,9890.26%
2023/03/2876.19.3000.009.3076.131,8720.24%
2023/03/27509.7700.009.755031,7710.16%
2023/03/2399.65269.669.66-1731,954-0.05%
2023/03/2229.801559.809.80-15332,041-0.48% 大賣/鉅額交易
2023/03/21210.0600.0010.11232,2140.01%
2023/03/2000.005310.0510.24-5332,368-0.16%
2023/03/1700.001149.949.81-11432,611-0.35% 大賣/鉅額交易
2023/03/16569.971819.959.92-12532,968-0.38% 大賣/鉅額交易
2023/03/1589.39259.19.399.40-251.133,140-0.76% 大賣/鉅額交易
2023/03/1400.001279.159.19-12732,716-0.39% 大賣/鉅額交易
2023/03/139.18.90308.858.85-20.931,818-0.07%
2023/03/1000.001109.059.09-11031,325-0.35% 大賣/鉅額交易
2023/03/0938.92368.918.90-3330,082-0.11%
2023/03/08128.803008.808.80-28829,655-0.97% 大賣/鉅額交易
2023/03/072408.522208.518.502029,0620.07% 大買/大賣/
2023/03/064118.6600.008.6941128,2501.45% 大買/鉅額交易
2023/03/03258.7800.008.792526,6150.09%
2023/03/0258.8000.008.81527,2540.02%
2023/03/011068.841008.908.82627,3160.02% 大買/
2023/02/241048.980.28.968.96103.827,5120.38% 大買/鉅額交易
2023/02/2300.006009.219.16-60028,848-2.08% 大賣/鉅額交易
2023/02/2200.0032.18.978.98-32.128,903-0.11%
2023/02/21238.844278.868.92-40428,861-1.40% 大賣/鉅額交易
2023/02/20748.881058.928.89-3128,768-0.11% 大賣/
2023/02/1700.00518.808.80-5129,134-0.18%
2023/02/1649.58.6400.008.6449.529,2070.17%
2023/02/1511.18.6758.688.736.129,2980.02%
2023/02/1478.68.6200.008.6478.629,5880.27%
2023/02/13173.18.6538.658.67170.129,1500.58% 大買/鉅額交易
2023/02/10208.78378.788.78-1729,101-0.06%
2023/02/091388.70188.718.7012029,7070.40% 大買/鉅額交易
2023/02/084768.80228.818.8245429,6031.53% 大買/鉅額交易
2023/02/0700.00389.129.09-3829,615-0.13%
2023/02/0600.00664.59.289.26-664.530,176-2.20% 大賣/鉅額交易
2023/02/03208.95708.968.98-5029,313-0.17%
2023/02/02100.18.832008.828.82-99.928,870-0.35% 大賣/
2023/02/01162.18.6400.008.66162.128,8430.56% 大買/鉅額交易
2023/01/3121.18.78448.808.80-22.929,436-0.08%
2023/01/3027.18.5858.628.6622.129,3950.08%
2023/01/17122.48.65258.678.6497.429,3150.33% 大買/
2023/01/16124.38.5900.008.63124.329,5010.42% 大買/鉅額交易
2023/01/1391.18.7400.008.7791.129,1920.31%
2023/01/12397.58.79908.788.84307.530,0631.02% 大買/鉅額交易
2023/01/110.19.2000.009.200.130,3320.00%
2023/01/1000.0089.209.22-830,681-0.03%
2023/01/0900.00339.189.16-3332,041-0.10%
2023/01/06809.213809.239.24-30032,528-0.92% 大賣/鉅額交易
2023/01/0500.00110.79.329.29-110.732,791-0.34% 大賣/鉅額交易
2023/01/04408.93198.968.982132,5310.06%
2023/01/036.18.6138.638.663.133,6050.01%
2022/12/3018.7600.008.80134,6080.00%
2022/12/2968.801168.808.80-11035,183-0.31% 大賣/鉅額交易
2022/12/285.18.70118.698.70-5.935,992-0.02%
2022/12/27187.28.611018.598.6386.236,4390.24% 大買/大賣/
2022/12/2615.18.76308.778.78-14.936,420-0.04%
2022/12/2360.18.8300.008.8260.136,8160.16%
2022/12/22386.18.7628.808.78384.137,4491.03% 大買/鉅額交易
2022/12/21179.0700.009.091737,6250.05%
2022/12/203.19.0600.009.183.138,1160.01%
2022/12/190.19.1179.209.21-6.939,421-0.02%
2022/12/1629.07319.109.14-2939,915-0.07%
2022/12/15628.9500.009.036240,2400.15%
2022/12/146.19.1969.209.180.140,2190.00%
2022/12/1312.19.3569.389.306.140,4170.02%
2022/12/1200.001049.649.66-10440,301-0.26% 大賣/鉅額交易
2022/12/0919.59389.599.59-3740,875-0.09%
2022/12/0819.511349.519.50-13340,912-0.33% 大賣/鉅額交易
2022/12/0739.30428.99.329.28-425.940,695-1.05% 大賣/鉅額交易
2022/12/0628.92168.898.94-1440,650-0.03%
2022/12/0514.18.4800.008.5914.140,8220.03%
2022/12/0215.48.5298.528.546.441,8440.02%
2022/12/0126.28.5918.588.6325.242,5970.06%
2022/11/3024.18.7900.008.7924.142,5550.06%
2022/11/29374.18.99239.058.78351.142,6400.82% 大買/鉅額交易
2022/11/2839.28475.59.349.39-472.543,488-1.09% 大賣/鉅額交易
2022/11/253018.891078.908.8719443,6960.44% 大買/大賣/鉅額交易
2022/11/2418.9841.28.978.96-40.244,399-0.09%
2022/11/235.18.66328.628.65-26.944,313-0.06%
2022/11/222.18.71158.728.70-12.944,365-0.03%
2022/11/2100.001,1148.788.81-1,11444,247-2.52% 大賣/鉅額交易
2022/11/18568.504098.528.53-35343,451-0.81% 大賣/鉅額交易
2022/11/1718.35168.368.37-1542,767-0.04%
2022/11/1642.18.1948.248.2338.142,9640.09%
2022/11/1528.311308.318.31-12843,072-0.30% 大賣/鉅額交易
2022/11/14129.18.0200.008.07129.142,8310.30% 大買/鉅額交易
2022/11/1142.18.23158.248.2427.142,6160.06%
2022/11/1088.385048.398.35-49642,987-1.15% 大賣/鉅額交易
2022/11/09108.18798.178.21-6942,948-0.16%
2022/11/08110.17.9500.008.01110.143,0300.26% 大買/鉅額交易
2022/11/07193.28.0018.008.01192.243,4680.44% 大買/鉅額交易
2022/11/0435.38.1400.008.1335.343,1010.08%
2022/11/03128.15608.158.16-4842,930-0.11%
2022/11/02366.18.152378.158.13129.142,9810.30% 大買/大賣/鉅額交易
2022/11/01648.3548.338.336042,5900.14%
2022/10/3117.18.27408.288.30-22.943,182-0.05%
2022/10/2884.48.2338.258.2881.443,8980.19%
2022/10/275328.24668.258.2646643,8041.06% 大買/鉅額交易
2022/10/266.28.5638.608.563.244,7680.01%
2022/10/2565.28.571838.578.59-117.844,777-0.26% 大賣/鉅額交易
2022/10/2469.28.5758.508.6164.244,8920.14%
2022/10/211878.55738.558.5511445,4780.25% 大買/鉅額交易
2022/10/20744.48.49158.498.49729.445,7761.59% 大買/鉅額交易
2022/10/191858.708718.708.73-68645,584-1.50% 大買/大賣/鉅額交易
2022/10/18308.501318.558.51-10145,858-0.22% 大賣/鉅額交易
2022/10/1726.38.531058.528.47-78.745,972-0.17% 大賣/
2022/10/1495.18.341208.348.33-24.944,719-0.06% 大賣/
2022/10/131028.482928.508.53-19044,659-0.43% 大買/大賣/鉅額交易
2022/10/121968.391758.418.402145,2330.05% 大買/大賣/
2022/10/11978.18.1748.238.26974.145,2622.15% 大買/鉅額交易
2022/10/07858.3700.008.408544,4940.19%
2022/10/06948.3888.358.388643,8780.20%
2022/10/05108.38.52448.528.5464.344,7740.14% 大買/
2022/10/0475.18.77628.788.7813.144,5020.03%
2022/10/03159.0258.999.021044,5040.02%
2022/09/301039.0700.009.0810345,4670.23% 大買/鉅額交易
2022/09/291599.00159.049.0414446,3640.31% 大買/鉅額交易
2022/09/28499.541039.549.53-5448,076-0.11% 大賣/
2022/09/2799.5699.39.569.53-90.348,063-0.19%
2022/09/26469.401929.379.44-14647,957-0.30% 大賣/鉅額交易
2022/09/23508.8864.58.918.91-14.547,353-0.03%
2022/09/22458.933728.978.92-32747,338-0.69% 大賣/鉅額交易
2022/09/211138.841058.868.84847,2940.02% 大買/大賣/
2022/09/2066.18.75548.748.7412.148,0960.03%
2022/09/19538.7348.788.794948,6220.10%
2022/09/16298.781098.798.77-8048,901-0.16% 大賣/
2022/09/15102.48.52658.518.5237.449,3290.08% 大買/
2022/09/1448.64468.658.69-4250,321-0.08%
2022/09/131968.59158.608.6018150,4030.36% 大買/鉅額交易
2022/09/121678.7738.788.7916450,7450.32% 大買/鉅額交易
2022/09/08609.05253.19.039.05-193.150,468-0.38% 大賣/鉅額交易
2022/09/07568.80879.68.778.83-823.649,627-1.66% 大賣/鉅額交易
2022/09/06568.50508.458.52648,7740.01%
2022/09/0500.002058.528.51-20549,054-0.42% 大賣/鉅額交易
2022/09/0228.55164.28.548.53-162.249,289-0.33% 大賣/鉅額交易
2022/09/01508.43325.78.458.45-275.748,595-0.57% 大賣/鉅額交易
2022/08/3128.191018.248.19-9947,868-0.21% 大賣/
2022/08/3079.17.962407.967.96-160.947,821-0.34% 大賣/鉅額交易
2022/08/29228.38.12148.128.13214.347,6620.45% 大買/鉅額交易
2022/08/26628.18648.198.20-248,4200.00%
2022/08/25220.48.03608.028.05160.448,5990.33% 大買/鉅額交易
2022/08/24290.18.20678.208.21223.148,0350.46% 大買/鉅額交易
2022/08/23186.18.4068.418.41180.148,0810.37% 大買/鉅額交易
2022/08/22878.5188.518.557948,0800.16%
2022/08/19365.18.44118.478.50354.148,7200.73% 大買/鉅額交易
2022/08/18484.18.63748.638.63410.148,4440.85% 大買/鉅額交易
2022/08/1720.18.70198.38.708.72-178.248,379-0.37% 大賣/鉅額交易
2022/08/161328.561998.598.56-6747,863-0.14% 大買/大賣/
2022/08/15158.40308.418.44-1548,404-0.03%
2022/08/1263.48.25268.238.2937.448,5300.08%
2022/08/1198.18.39438.408.4055.149,0130.11%
2022/08/1030.18.5028.518.5628.149,7370.06%
2022/08/0915.18.49108.508.495.151,6810.01%
2022/08/08340.18.62608.628.60280.152,7800.53% 大買/鉅額交易
2022/08/05308.64451.18.648.61-421.153,852-0.78% 大賣/鉅額交易
2022/08/04148.451528.458.45-13853,681-0.26% 大賣/鉅額交易
2022/08/038.18.24128.278.25-3.953,611-0.01%
2022/08/02108.286348.308.28-62454,840-1.14% 大賣/鉅額交易
2022/08/0142.18.0800.008.0842.153,5530.08%
2022/07/29498.13458.108.13454,0040.01%
2022/07/28609.18.03488.038.06561.155,4021.01% 大買/鉅額交易
2022/07/27168.25458.258.25-2954,629-0.05%
2022/07/2658.18.1258.138.0953.154,4450.10%
2022/07/25108.307218.368.35-71154,592-1.30% 大賣/鉅額交易
2022/07/2200.001778.168.14-17753,773-0.33% 大賣/鉅額交易
2022/07/2120.78.0788.078.0712.753,5060.02%
2022/07/20301.17.9597.938.01292.153,8330.54% 大買/鉅額交易
2022/07/19497.17.98117.988.00486.153,6290.91% 大買/鉅額交易
2022/07/1843.18.3388.338.3135.152,6610.07%
2022/07/15121.18.41428.418.4379.152,1940.15% 大買/
2022/07/14108.41408.398.36-3052,102-0.06%
2022/07/131238.396218.398.38-49852,041-0.96% 大買/大賣/鉅額交易
2022/07/12488.03918.008.04-4351,104-0.08%
2022/07/11357.90107.867.912550,9310.05%
2022/07/08594.27.93487.907.90546.250,9051.07% 大買/鉅額交易
2022/07/07218.14587.18.268.13-566.150,284-1.13% 大賣/鉅額交易
2022/07/0658.05545.68.018.04-540.649,551-1.09% 大賣/鉅額交易
2022/07/0575.17.46157.407.4760.147,8770.13%
2022/07/04617.54237.537.523847,7680.08%
2022/07/01307.692247.667.70-19448,101-0.40% 大賣/鉅額交易
2022/06/30317.47737.467.49-4247,783-0.09%
2022/06/2943.27.3357.317.3538.247,8260.08%
2022/06/28116.27.41447.447.3872.248,2860.15% 大買/
2022/06/2743.17.622157.607.61-171.947,735-0.36% 大賣/鉅額交易
2022/06/2428.17.78357.807.79-6.947,940-0.01%
2022/06/232077.891317.847.817647,9730.16% 大買/大賣/
2022/06/2278.17.671727.677.72-93.947,825-0.20% 大賣/
2022/06/2172.17.481257.477.49-52.947,589-0.11% 大賣/
2022/06/20837.575877.557.58-50447,596-1.06% 大賣/鉅額交易
2022/06/1718.17.2900.007.2918.147,6800.04%
2022/06/16187.32237.287.33-547,958-0.01%
2022/06/1522.17.1900.007.2022.148,8950.05%
2022/06/14667.16157.167.145149,4240.10%
2022/06/131177.27367.307.228149,5520.16% 大買/
2022/06/1067.18607.327.34-5450,054-0.11%
2022/06/09111.17.16297.187.1682.149,9750.16% 大買/
2022/06/08207.26257.287.27-550,450-0.01%
2022/06/07857.1957.237.288051,0670.16%
2022/06/06185.17.18607.187.17125.151,1650.24% 大買/鉅額交易
2022/06/02737.43287.427.444551,0450.09%
2022/06/01107.33237.307.32-1352,213-0.02%
2022/05/31445.47.20427.217.16403.452,4650.77% 大買/鉅額交易
2022/05/301487.33707.337.327852,5610.15% 大買/
2022/05/27284.17.3997.407.40275.152,5820.52% 大買/鉅額交易
2022/05/2623.17.5300.007.5223.151,8660.04%
2022/05/2545.17.56107.557.5535.151,6830.07%
2022/05/2400.001527.617.64-15251,784-0.29% 大賣/鉅額交易
2022/05/23115.17.5867.587.55109.151,4590.21% 大買/鉅額交易
2022/05/20120.17.6900.007.67120.150,4250.24% 大買/鉅額交易
2022/05/19148.17.71407.747.75108.149,8240.22% 大買/鉅額交易
2022/05/1812.37.55357.687.65-22.748,491-0.05%
2022/05/17331.17.43787.437.53253.147,4520.53% 大買/鉅額交易
2022/05/16285.17.6457.607.75280.145,4500.62% 大買/鉅額交易
2022/05/13350.37.7900.007.78350.344,2270.79% 大買/鉅額交易
2022/05/12867.95258.008.046142,8840.14%
2022/05/11538.321708.258.19-11742,236-0.28% 大賣/鉅額交易
2022/05/101218.192268.238.17-10541,400-0.25% 大買/大賣/鉅額交易
2022/05/09607.70267.717.683439,9070.09%
2022/05/061127.77247.767.778839,4200.22% 大買/
2022/05/05310.17.7937.827.82307.138,9400.79% 大買/鉅額交易
2022/05/0458.15228.158.12-1737,174-0.05%
2022/05/03153.58.0028.048.04151.536,9660.41% 大買/鉅額交易
2022/04/294178.0300.007.9841736,5081.14% 大買/鉅額交易
2022/04/28188.30108.408.40835,4750.02%
2022/04/27978.2498.228.298835,4080.25%
2022/04/2668.49268.548.48-2035,200-0.06%
2022/04/25998.511768.498.51-7734,652-0.22% 大賣/
2022/04/22188.23158.248.25334,1930.01%
2022/04/2158.2558.208.20034,0000.00%
2022/04/2060.58.22888.258.21-27.533,855-0.08%
2022/04/19100.27.8800.007.91100.233,3940.30%
2022/04/182297.8977.887.9322232,8340.68% 大買/鉅額交易
2022/04/15968.1200.008.089632,2320.30%
2022/04/1487.18.24188.248.2469.131,7280.22%
2022/04/13548.47288.468.512631,1290.08%
2022/04/12118.89158.958.87-430,461-0.01%
2022/04/11328.89158.938.911729,8530.06%
2022/04/08568.88638.888.89-729,000-0.02%
2022/04/07248.763298.768.78-30528,572-1.07% 大賣/鉅額交易
2022/04/06668.411108.438.39-4427,765-0.16% 大賣/
2022/04/01898.54678.538.572227,2520.08%
2022/03/31548.391298.428.49-7526,483-0.28% 大賣/
2022/03/3065.18.17278.188.1938.125,4360.15%
2022/03/29968.19648.178.213224,8560.13%
2022/03/2833.17.83217.847.8512.123,7610.05%
2022/03/2560.17.70187.727.7342.123,2730.18%
2022/03/243657.461137.587.5825222,1651.14% 大買/大賣/鉅額交易
2022/03/239.17.85507.887.83-40.920,732-0.20%
2022/03/22213.37.7000.007.69213.320,2221.05% 大買/鉅額交易
2022/03/21148.18.201.88.208.18146.318,8930.77% 大買/鉅額交易
2022/03/18194.18.393518.408.42-156.918,327-0.86% 大買/大賣/鉅額交易
2022/03/1700.001549.279.22-15416,982-0.91% 大賣/鉅額交易
2022/03/16159.2261.29.249.27-46.216,236-0.28%
2022/03/15769.14769.139.20015,6240.00%
2022/03/14998.61238.578.597614,5300.52%
2022/03/111568.60428.558.6211413,8790.82% 大買/鉅額交易
2022/03/105578.39818.408.3447612,8573.70% 大買/鉅額交易
2022/03/09144.17.423247.407.44-179.911,457-1.57% 大買/大賣/鉅額交易
2022/03/08192.27.761257.717.6767.210,6820.63% 大買/大賣/
2022/03/07293.17.45257.517.37268.19,8072.73% 大買/鉅額交易
2022/03/0494.18.52498.558.6345.18,1110.56%
2022/03/03105.28.3588.378.2897.27,7421.26% 大買/
2022/03/0252.19.0800.009.0752.16,7110.78%
2022/03/01410.0400.0010.0345,9540.07%
2022/02/252310.193210.1610.21-95,765-0.16%
2022/02/244310.1100.0010.04435,6190.77%
2022/02/2300.00110.5510.49-15,270-0.02%
2022/02/226.110.39610.4210.420.15,2210.00%
2022/02/18510.8100.0010.8354,9550.10%
2022/02/1700.001310.7810.69-134,889-0.27%
2022/02/1615.110.73210.7410.7513.14,7310.28%
2022/02/1530210.4500.0010.453024,5686.61% 大買/鉅額交易
2022/02/141510.4600.0010.46154,4430.34%
2022/02/111011.0200.0011.04104,2740.23%
2022/02/101011.0000.0011.01104,2580.23%
2022/02/09511.0400.0011.0254,2570.12%
2022/02/081310.842110.8110.85-84,214-0.19%
2022/02/073610.6800.0010.75364,2560.85%
2022/01/25111.851011.8411.83-94,008-0.22%
2022/01/21411.9200.0011.8343,8890.10%
2022/01/201111.638011.6711.58-693,821-1.81%
2022/01/191511.5700.0011.57153,7040.40%
2022/01/183611.7700.0011.77363,5901.00%
2022/01/171611.8700.0011.89163,5390.45%
2022/01/14512.2000.0012.1953,4500.14%
2022/01/132212.1300.0012.17223,4630.64%
2022/01/124912.2900.0012.33493,3871.45%
2022/01/073812.57112.5612.52373,3211.11%
2022/01/061512.98112.9913.06143,1480.44%
2022/01/05513.0100.0013.0453,1050.16%
2022/01/04513.11113.1613.1543,1200.13%
2022/01/03513.251913.2013.25-143,161-0.44%
2021/12/30613.1100.0013.0963,1830.19%
2021/12/291313.18213.2113.22113,1640.35%
2021/12/286013.2600.0013.27603,1951.88%
2021/12/27513.7300.0013.7153,1270.16%
2021/12/232113.7700.0013.78213,1210.67%
2021/12/221014.0400.0014.13103,1400.32%
2021/12/15514.4200.0014.4753,3000.15%
2021/12/13513.9000.0013.9453,3650.15%
2021/12/1000.001014.3114.29-103,354-0.30%
2021/12/081014.0400.0014.10103,3620.30%
2021/12/0700.001414.4514.39-143,349-0.42%
2021/12/0300.00515.1814.94-53,323-0.15%
2021/12/011015.08215.0114.9783,1970.25%
2021/11/3000.00114.3514.70-13,130-0.03%
2021/11/29114.302014.2714.39-193,089-0.62%
2021/11/2600.00113.4913.48-12,861-0.03%
2021/11/22713.54113.5213.5462,7850.22%
2021/11/19113.0500.0013.0512,7520.04%
2021/11/1800.00113.3613.35-12,752-0.04%
2021/11/1700.00113.0313.03-12,730-0.04%
2021/11/15112.99813.0012.99-72,733-0.26%
2021/11/1200.00512.8912.91-52,730-0.18%
2021/11/101512.4700.0012.51152,6720.56%
2021/11/0500.00413.1913.23-42,557-0.16%
2021/11/0400.00513.1513.14-52,525-0.20%
2021/11/02712.5300.0012.6172,4290.29%
2021/11/01312.7000.0012.6932,4320.12%
2021/10/2800.00312.9612.97-32,400-0.12%
2021/10/26312.6000.0012.6032,3500.13%
2021/10/25512.5100.0012.5452,3200.22%
2021/10/19512.9600.0012.9152,2230.22%
2021/10/18112.7700.0012.7912,2270.04%
2021/10/15113.0500.0013.0512,1580.05%
2021/10/141013.2200.0013.20102,1890.46%
2021/10/061013.5400.0013.52102,0140.50%
2021/10/0400.00614.1414.13-61,901-0.32%
2021/09/28114.1700.0014.0811,8980.05%
2021/09/271014.2600.0014.28101,8370.54%
2021/09/232114.8300.0014.82211,6881.24%
2021/09/171014.8600.0014.86101,6040.62%
2021/09/16114.8600.0014.8611,5630.06%
2021/09/14315.2000.0015.2031,4770.20%
2021/09/03515.4400.0015.4851,4570.34%
2021/09/02115.8200.0015.8211,4260.07%
2021/08/30715.6800.0015.7571,3940.50%
2021/08/2700.002015.8315.83-201,379-1.45%
2021/08/25616.07116.0116.0551,3770.36%
2021/08/24516.36516.3916.4001,3580.00%
2021/08/2000.00116.9917.03-11,349-0.07%
2021/08/19316.85116.8416.8421,3280.15%
2021/08/1600.00116.0816.10-11,307-0.08%
2021/08/1100.00115.9716.01-11,326-0.08%
2021/08/0600.00415.8015.79-41,328-0.30%
2021/08/04115.514015.5515.50-391,308-2.98%
2021/08/02214.9900.0014.9621,2920.15%
2021/07/29115.0900.0015.0811,2830.08%
2021/07/27315.2400.0015.2031,3110.23%
2021/07/234015.31615.2815.28341,2992.62%
2021/07/21216.4400.0016.4421,2460.16%
2021/07/19215.5700.0015.5721,1670.17%
2021/07/16115.4200.0015.4311,1650.09%
2021/07/1500.005015.3315.29-501,166-4.28%
2021/07/145014.8900.0014.86501,1534.33%
2021/07/08515.5400.0015.4651,1710.43%
2021/07/07515.1800.0015.1851,1490.43%
2021/06/21215.5700.0015.6521,1660.17%
2021/06/18515.9500.0015.9451,1480.44%
2021/06/17515.6800.0015.6051,1010.45%
2021/06/16715.4900.0015.4771,1320.62%
2021/06/15215.75115.8415.8511,1150.09%
2021/06/11216.0500.0016.0921,1030.18%
2021/06/07216.1500.0016.2321,1020.18%
2021/06/0300.00516.3016.27-51,116-0.45%
2021/05/2500.00217.0717.10-21,122-0.18%
2021/05/24317.6700.0017.6531,0940.27%
2021/05/21218.1800.0018.1021,1060.18%
2021/05/18117.1000.0017.1011,0800.09%
2021/05/17117.35317.2817.35-21,058-0.19%
2021/05/1200.00117.3517.34-11,046-0.10%
2021/04/29117.7400.0017.7819290.11%
2021/04/2700.00118.2818.25-1914-0.11%
2021/04/1500.00518.1918.14-5895-0.56%
2021/04/1400.00118.9318.88-1876-0.11%
2021/04/0900.00419.1519.21-4910-0.44%
2021/04/0800.00219.2019.25-2910-0.22%
2021/04/0600.00119.3319.40-1921-0.11%
2021/04/0100.00119.2119.19-1900-0.11%
2021/03/30218.63218.5818.6908970.00%
2021/03/2900.00119.1919.28-1883-0.11%
2021/03/25119.1200.0019.1418610.12%
2021/03/24119.8600.0019.8818350.12%
2021/03/2200.00318.8318.90-3813-0.37%
2021/03/191519.1100.0019.15158071.86%
2021/03/12117.6200.0017.6217230.14%
2021/03/0800.00317.1317.27-3679-0.44%
2021/03/05118.0700.0018.1116300.16%
2021/03/02319.52319.4919.5106090.00%
2021/02/2400.00219.1019.16-2615-0.33%
2021/02/18218.9200.0019.0225760.35%
2021/02/05120.7600.0020.8215630.18%
2021/02/04121.0500.0021.0815630.18%
2021/02/03321.4500.0021.4535710.53%
2021/02/0200.00221.7621.84-2566-0.35%
2021/01/2000.00122.1922.21-1640-0.16%
2021/01/18322.7600.0022.8036390.47%
2021/01/1300.00122.0422.06-1634-0.16%
2021/01/07323.27223.3023.2716230.16%
2021/01/0600.00523.7723.80-5614-0.81%
2021/01/05725.0400.0025.0275901.19%
2020/12/2400.00124.5824.63-1568-0.18%
2020/12/2300.00125.7625.80-1522-0.19%
2020/12/22125.1300.0025.1715070.20%
2020/12/17124.6600.0024.6314920.20%
2020/12/04125.9000.0025.7915130.19%
2020/12/0300.00226.5026.50-2498-0.40%
2020/12/02227.10127.1727.1215050.20%
2020/12/0100.00126.5426.62-1505-0.20%
2020/11/26126.1600.0026.1114890.20%
2020/11/25826.591326.6626.52-5478-1.05%
2020/11/24127.58127.8727.6404530.00%
2020/11/2300.004128.3228.30-41439-9.33%
2020/11/192528.8600.0028.77254335.76%
2020/11/181029.0600.0028.89104332.30%
2020/11/17528.7000.0028.7254311.16%
2020/11/1600.001629.3629.30-16420-3.81%
2020/11/132129.521029.5829.59114152.65%
2020/11/111528.7300.0028.71153943.80%
2020/11/101330.14130.0530.04123773.18%
2020/11/09531.31331.5331.4923700.54%
2020/11/0600.001031.6331.82-10365-2.74%
2020/11/05731.20231.2631.4053581.40%
2020/11/041131.37431.2231.2073551.97%
2020/11/031032.54332.7032.6173402.06%
2020/11/0200.001035.0434.90-10326-3.06%
2020/10/301233.3500.0033.62123253.69%
2020/10/2900.00832.1032.22-8306-2.61%
2020/10/28531.2800.0031.2853001.67%
2020/10/2700.00331.2531.16-3305-0.98%
2020/10/26230.951030.8130.95-8304-2.63%
2020/10/23929.8500.0029.9393042.96%
2020/10/2200.001530.4930.48-15300-5.00%
2020/10/21629.40129.3729.3652921.71%
2020/10/20429.85529.8429.90-1292-0.34%
2020/10/1900.00329.7129.71-3296-1.01%
2020/10/15729.49129.4529.5162992.00%
2020/10/131230.63930.5630.5532961.01%
2020/10/1200.00229.9730.05-2299-0.67%
2020/10/08130.2800.0030.2913040.33%
2020/10/07430.4700.0030.3943121.28%
2020/10/06730.90330.8230.8843131.28%
2020/10/0500.001232.2132.08-12313-3.83%
2020/09/30131.38531.4431.35-4309-1.29%
2020/09/25530.3000.0030.3753111.60%
2020/09/241031.1600.0031.09103123.20%
2020/09/23531.1300.0031.1453111.61%
2020/09/2200.00530.7531.15-5308-1.62%
2020/09/21129.7700.0029.7913030.33%
2020/09/17530.4900.0030.9653101.61%
2020/09/1600.00231.8831.43-2312-0.64%
2020/09/1100.00232.9832.96-2319-0.63%
2020/09/1000.00132.3532.31-1324-0.31%
2020/09/0900.00233.5833.50-2340-0.59%
2020/09/08131.6500.0031.6913440.29%
2020/09/07331.41231.4131.5713710.27%
2020/09/04230.2600.0030.2523680.54%
2020/09/01128.8900.0028.8213850.26%
2020/08/28128.8700.0028.9114050.25%
2020/07/2300.00129.6429.55-1912-0.11%
2020/07/2200.00129.8529.90-1961-0.10%
2020/07/1600.00130.1330.35-11,496-0.07%
2020/07/14331.5300.0031.4131,7140.17%
2020/07/10131.3700.0031.7411,8230.05%
2020/06/29132.8300.0032.7312,7920.04%
2020/06/24131.22531.2131.15-42,889-0.14%
2020/06/23531.0200.0030.9652,9820.17%
2020/06/22131.6200.0031.7613,0890.03%
2020/06/19131.8000.0031.9113,1860.03%
2020/06/17132.9500.0032.9613,4370.03%
2020/06/1600.00133.5733.13-13,680-0.03%
2020/06/12234.92134.5234.6914,0820.02%
2020/06/1000.00132.8032.73-14,324-0.02%
2020/06/08131.4000.0031.3914,8290.02%
2020/06/05133.3200.0033.2615,2180.02%
2020/06/0400.00334.1734.04-35,701-0.05%
2020/06/01335.2000.0035.4536,4680.05%
2020/05/2800.00137.9538.12-16,985-0.01%
2020/05/2500.00137.2836.79-17,751-0.01%
2020/05/22139.0500.0038.5917,8650.01%
2020/05/21136.30836.7536.24-78,010-0.09%
2020/05/2000.00138.1037.88-18,041-0.01%
2020/05/1900.00537.5038.01-58,140-0.06%
2020/05/15342.2400.0042.0638,2520.04%
2020/05/14544.1000.0044.0158,3480.06%
2020/05/12542.9500.0043.0858,5470.06%
2020/05/06141.80141.8441.8409,3420.00%
2020/05/05144.38144.2944.3309,6340.00%
2020/05/0400.00947.5046.90-99,829-0.09%
2020/04/30944.13444.5943.90510,3180.05%
2020/04/29247.52647.9047.81-410,680-0.04%
2020/04/281248.61648.3948.25611,2690.05%
2020/04/27447.62347.7548.15113,7190.01%
2020/04/24245.581045.3445.91-813,804-0.06%
2020/04/23445.071745.2143.44-1314,117-0.09%
2020/04/223949.691949.2052.102014,2710.14%
2020/04/21634.393834.2434.87-3214,428-0.22%
2020/04/20332.082032.3031.99-1714,813-0.11%
2020/04/17228.78428.5628.86-215,076-0.01%
2020/04/1600.00228.2828.65-215,478-0.01%
2020/04/153027.47227.4727.632816,6630.17%
2020/04/13124.8000.0025.23117,5230.01%
2020/04/1000.001725.9525.95-1718,246-0.09%
2020/04/081024.41524.2924.29519,2260.03%
2020/04/061023.4400.0022.551019,4820.05%
2020/04/0100.00131.4531.42-119,398-0.01%
2020/03/31130.6400.0030.37119,5330.01%
2020/03/19330.84830.3230.44-520,880-0.02%
2020/03/18525.9500.0026.06520,9850.02%
2020/03/1600.004122.4922.59-4121,074-0.19%
2020/03/124122.2100.0022.284121,8010.19%
2020/03/1100.001019.9520.28-1022,053-0.05%
2020/03/1000.00121.7421.31-122,8620.00%
2020/03/09322.436222.0123.64-5922,449-0.26%
2020/03/063017.1300.0017.283022,1550.14%
2020/03/022317.522417.3517.13-123,0340.00%
2020/02/274116.4900.0016.564122,7940.18%
2020/02/1700.00315.2815.22-324,949-0.01%
2020/02/14115.44215.4015.41-124,9320.00%
2020/02/13115.4700.0015.48124,9320.00%
2020/02/1100.001015.8115.81-1025,116-0.04%
2020/02/101315.9200.0015.811325,2610.05%
2020/02/0600.002415.4415.25-2425,309-0.09%
2020/02/0500.00215.9515.88-225,320-0.01%
2020/02/03915.50215.5215.40724,8930.03%
2020/01/3000.007214.9615.08-7224,047-0.30%
2020/01/20213.52213.5513.53021,6720.00%
2020/01/1700.001613.6913.70-1621,737-0.07%
2020/01/1600.001013.8013.75-1021,644-0.05%
2020/01/151013.801013.7913.80021,4800.00%
2020/01/1400.002313.7813.79-2321,200-0.11%
2020/01/13713.5900.0013.59720,6100.03%
2020/01/10413.52613.5213.52-220,352-0.01%
2020/01/0900.008113.3713.37-8119,914-0.41%
2020/01/08112.4500.0012.73118,7520.01%
2020/01/07512.8000.0012.91518,3680.03%
2020/01/06812.572012.4912.52-1218,036-0.07%
2020/01/035112.9100.0012.855117,2740.30%
2020/01/02213.2000.0013.23216,3140.01%
2019/12/311013.1600.0013.161016,4500.06%
2019/12/27113.1200.0013.12116,5360.01%
2019/12/26113.2300.0013.21117,0530.01%
2019/12/231013.4700.0013.491017,3990.06%
2019/12/20213.2800.0013.28217,1620.01%
2019/12/191413.3500.0013.361416,9040.08%
2019/12/181313.432013.4213.44-716,752-0.04%
2019/12/16213.6100.0013.61216,7730.01%
2019/12/10913.84113.8313.85817,8440.04%
2019/12/095313.8700.0013.875317,7640.30%
2019/12/062013.9600.0014.012017,3420.12%
2019/12/05114.0100.0014.01117,0620.01%
2019/12/0300.001014.5014.48-1016,388-0.06%
2019/11/25414.1300.0014.13415,0450.03%
2019/11/22514.0600.0014.12515,0120.03%
2019/11/211014.3600.0014.381014,0620.07%
2019/11/1500.00114.3314.33-112,643-0.01%
2019/11/142014.2600.0014.262012,5680.16%
2019/11/07114.5600.0014.57112,1230.01%
2019/11/051014.5200.0014.521011,6250.09%
2019/11/04514.6600.0014.66511,4180.04%
2019/10/15115.3500.0015.44110,5520.01%
2019/10/0300.00215.6715.68-210,335-0.02%
2019/10/0100.004315.1815.15-439,872-0.44%
2019/09/2600.003814.6514.67-389,151-0.42%
2019/09/2500.00114.5514.57-18,902-0.01%
2019/09/242014.2200.0014.22208,5780.23%
2019/09/2000.00214.1414.16-28,513-0.02%
2019/09/185114.14114.1514.14508,2220.61%
2019/09/17313.8600.0013.8637,7640.04%
2019/09/161013.95914.0614.5016,9650.01%
2019/09/10314.6300.0014.6935,7920.05%
2019/09/09214.9200.0014.9225,4780.04%
2019/09/06315.1100.0015.1335,2050.06%
2019/09/05415.1800.0015.1445,1060.08%
2019/09/0400.001615.7115.69-164,755-0.34%
2019/08/3000.00915.1215.16-94,534-0.20%
2019/08/28315.4100.0015.4434,3460.07%
2019/08/27515.8500.0015.8954,3730.11%
2019/08/26916.01216.0115.9774,4760.16%
2019/08/2200.00215.3015.46-24,375-0.05%
2019/08/16615.5900.0015.5264,4720.13%
2019/08/15515.531015.6115.60-54,462-0.11%
2019/08/14715.2600.0015.3274,3780.16%
2019/08/131015.721015.7215.7404,2970.00%
2019/08/12215.8800.0015.8824,2890.05%
2019/08/081016.42816.4616.3324,2710.05%
2019/08/06415.87215.9015.6824,1670.05%
2019/08/05515.7400.0015.7554,0980.12%
2019/08/0200.00415.8115.68-44,084-0.10%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/30215.1300.0015.1323,9270.05%
2019/07/26115.4100.0015.3814,0960.02%
2019/07/25115.4100.0015.4214,0960.02%
2019/07/1800.001015.2015.23-104,024-0.25%
2019/07/081015.1000.0015.15103,5840.28%
2019/07/0300.001015.3415.41-103,548-0.28%
2019/07/011014.6300.0014.58103,4130.29%
2019/06/26114.8100.0014.8013,3480.03%
2019/06/1300.004017.0217.05-403,008-1.33%
2019/06/0300.00516.5916.55-52,676-0.19%
2019/05/3100.001015.7415.75-102,539-0.39%
2019/05/301515.0200.0014.96152,3940.63%
2019/05/0300.00314.3814.41-31,911-0.16%
2019/04/3000.00314.0314.02-31,815-0.17%
2019/04/22313.6400.0013.5931,7740.17%
2019/04/1200.001013.9613.96-101,852-0.54%
2019/04/091013.8000.0013.84101,8420.54%
2019/04/08314.0600.0014.0831,8550.16%
2019/01/3000.00216.6216.59-22,782-0.07%
2019/01/1600.00317.0816.99-32,870-0.10%
2019/01/15217.4300.0017.3222,8540.07%
2019/01/14317.1300.0017.3632,8650.10%
2018/12/2200.00619.5019.54-63,231-0.19%
2018/12/1800.001018.1918.22-103,237-0.31%
2018/11/1600.00516.0916.02-53,020-0.17%
2018/11/1400.00316.3616.44-32,967-0.10%
2018/11/1200.00615.1015.07-62,773-0.22%
2018/11/09315.1300.0015.1332,7990.11%
2018/11/07314.8300.0014.8332,7630.11%
2018/11/05314.5800.0014.6432,7370.11%
2018/11/02514.4300.0014.3852,7550.18%
2018/10/2600.00313.8213.84-32,683-0.11%
2018/10/2500.00513.9013.92-52,684-0.19%
2018/10/23313.29113.3013.3422,5380.08%
2018/10/0900.00312.4612.49-32,272-0.13%
2018/10/05312.4300.0012.4232,2030.14%
2018/09/1900.0019313.3813.39-1932,245-8.59% 大賣/鉅額交易
2018/09/07513.8000.0013.7952,2700.22%
2018/08/0900.001514.1514.13-152,497-0.60%
2018/08/081513.7100.0013.68152,4690.61%
2018/08/0200.001513.9814.00-152,602-0.58%
2018/08/0100.001513.8813.89-152,616-0.57%
2018/07/31513.6300.0013.6052,6210.19%
2018/07/261013.6600.0013.71102,7310.37%
2018/07/251013.8300.0013.84102,7800.36%
2018/07/20513.9000.0013.9452,7910.18%
2018/07/1700.001014.1414.18-102,762-0.36%
2018/07/1200.002013.6813.67-202,761-0.72%
2018/07/112013.2600.0013.27202,6580.75%
2018/07/0400.002013.1013.12-202,924-0.68%
2018/06/271013.8200.0013.84102,9030.34%
2018/05/2800.002014.6914.78-203,404-0.59%
2018/05/2500.001013.9313.94-103,228-0.31%
2018/05/171013.7700.0013.75103,5860.28%
2018/05/162013.8800.0013.87203,7200.54%
2018/05/1400.001014.0213.99-103,883-0.26%
2018/04/2300.001014.5414.49-104,122-0.24%
2018/04/2000.00314.4714.56-34,139-0.07%
2018/04/191014.3900.0014.40104,1640.24%
2018/04/181014.7900.0014.81104,1190.24%
2018/04/13314.8700.0014.8534,1320.07%
2018/03/23115.3200.0015.3313,7130.03%
2018/03/0900.00316.4816.55-33,528-0.09%
2018/03/02216.4000.0016.4123,4980.06%
2018/02/2300.00215.9916.02-23,412-0.06%
2018/02/2100.00216.3316.44-23,594-0.06%
2018/02/12116.802416.8216.82-233,577-0.64%
2018/02/09316.6300.0016.6633,4700.09%
2018/02/08216.3400.0016.3523,3920.06%
2018/02/07315.8200.0015.8233,3460.09%
2018/02/0600.003015.9215.97-303,313-0.91%
2018/02/05115.6200.0015.6213,2050.03%
2018/01/082016.5500.0016.56203,5440.56%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音