加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0017.377.38-123,0530.00%
2024/05/080.17.5300.007.550.123,1540.00%
2024/05/0607.50987.507.48-9823,757-0.41%
2024/05/0307.431207.437.42-12023,961-0.50% 大賣/鉅額交易
2024/05/0207.43235.37.437.41-235.224,157-0.97% 大賣/鉅額交易
2024/04/3007.18507.167.17-5023,417-0.21%
2024/04/29317.1200.007.113123,8120.13%
2024/04/2610.27.0700.007.0710.223,9270.04%
2024/04/2507.1700.007.13024,1470.00%
2024/04/2422.17.1000.007.1022.124,2000.09%
2024/04/2317.211007.217.20-9924,275-0.41%
2024/04/2207.23967.247.26-9624,300-0.40%
2024/04/197.46.9500.007.067.424,1140.03%
2024/04/1807.2100.007.19023,9190.00%
2024/04/1717.0500.007.05123,9640.00%
2024/04/1610.16.952006.956.97-19024,045-0.79% 大賣/鉅額交易
2024/04/1550.17.011907.017.02-14024,187-0.58% 大賣/鉅額交易
2024/04/120.17.0000.007.000.124,1330.00%
2024/04/11101.66.9656.976.9696.624,2650.40% 大買/
2024/04/10227.0400.007.042224,3770.09%
2024/04/09556.9900.007.025524,1620.23%
2024/04/081757.0900.007.0617523,8350.73% 大買/鉅額交易
2024/04/031217.0700.007.0912124,0260.50% 大買/鉅額交易
2024/04/021007.1500.007.1610023,4840.43%
2024/04/011617.2000.007.2016123,5500.68% 大買/鉅額交易
2024/03/29907.2300.007.259023,3710.39%
2024/03/2700.002107.397.40-21023,165-0.91% 大賣/鉅額交易
2024/03/26507.2700.007.305023,1390.22%
2024/03/25507.3500.007.365022,9600.22%
2024/03/22807.4200.007.428023,0900.35%
2024/03/2100.001007.307.30-10022,901-0.44%
2024/03/20707.2300.007.247022,9840.30%
2024/03/191537.2700.007.2815322,7420.67% 大買/鉅額交易
2024/03/181207.3800.007.3812023,1630.52% 大買/鉅額交易
2024/03/15657.4000.007.416522,8990.28%
2024/03/14507.5000.007.525022,4940.22%
2024/03/12107.6500.007.661023,7210.04%
2024/03/1100.0037.717.71-324,390-0.01%
2024/03/081107.5400.007.5611024,2920.45% 大買/鉅額交易
2024/03/0600.0037.687.64-324,839-0.01%
2024/03/04527.5100.007.545225,0490.21%
2024/02/291.37.6800.007.671.324,5210.01%
2024/02/2717.7327.747.76-124,2540.00%
2024/02/2600.0077.897.87-724,604-0.03%
2024/02/2217.7100.007.71124,1610.00%
2024/02/2127.7800.007.77224,3250.01%
2024/02/20817.6900.007.698125,0510.32%
2024/02/1927.7300.007.74224,8270.01%
2024/02/1667.7600.007.77624,5590.02%
2024/02/1528.0100.007.89223,8720.01%
2024/02/0500.0028.288.24-222,696-0.01%
2024/02/0200.00148.068.07-1421,695-0.06%
2024/02/011107.8757.897.9110521,7820.48% 大買/鉅額交易
2024/01/3117.7700.007.78122,5130.00%
2024/01/30115.67.8000.007.80115.622,6580.51% 大買/鉅額交易
2024/01/299.17.7000.007.709.122,5790.04%
2024/01/2677.8500.007.86721,9450.03%
2024/01/2528.0100.008.01221,6430.01%
2024/01/2328.0900.008.09222,0040.01%
2024/01/2218.2128.268.26-121,6210.00%
2024/01/1928.1800.008.19221,6500.01%
2024/01/1818.3000.008.31121,4480.00%
2024/01/1700.0078.398.40-721,822-0.03%
2024/01/1238.1718.218.20222,2370.01%
2024/01/11108.4200.008.371021,7810.05%
2024/01/0900.00108.478.48-1021,598-0.05%
2024/01/08108.2700.008.291022,1380.05%
2024/01/0500.0018.328.28-122,2770.00%
2024/01/0418.2700.008.24122,4500.00%
2024/01/0300.0018.538.59-122,5400.00%
2024/01/0218.2718.288.28022,9730.00%
2023/12/2900.0038.368.33-323,894-0.01%
2023/12/2718.0400.008.02123,6010.00%
2023/12/2618.2100.008.20123,5240.00%
2023/12/2500.0028.218.26-224,035-0.01%
2023/12/2238.1700.008.15324,1820.01%
2023/12/2100.0028.248.22-224,120-0.01%
2023/12/2028.2000.008.21224,0780.01%
2023/12/1800.0028.428.41-224,327-0.01%
2023/12/1528.4000.008.41224,8710.01%
2023/12/1300.00408.838.84-4024,722-0.16%
2023/12/0800.00388.708.62-3824,774-0.15%
2023/12/0700.00548.718.71-5424,975-0.22%
2023/12/0600.001818.418.41-18123,855-0.76% 大賣/鉅額交易
2023/12/0500.00768.318.31-7623,652-0.32%
2023/12/0400.004048.258.25-40423,458-1.72% 大賣/鉅額交易
2023/12/0100.001068.038.00-10623,010-0.46% 大賣/鉅額交易
2023/11/30277.8300.007.812722,8900.12%
2023/11/29277.9500.007.972722,9920.12%
2023/11/2818.1100.008.15123,5300.00%
2023/11/2758.0928.178.17323,5050.01%
2023/11/2300.0078.038.03-723,516-0.03%
2023/11/22717.8600.007.887123,4300.30%
2023/11/21417.8700.007.894123,4860.17%
2023/11/201148.0300.007.9911423,6150.48% 大買/鉅額交易
2023/11/1758.391658.398.38-16023,333-0.69% 大賣/鉅額交易
2023/11/1600.0038.088.10-322,676-0.01%
2023/11/14217.9100.007.912123,1600.09%
2023/11/1318.0800.008.12123,4250.00%
2023/11/1000.001708.148.14-17024,089-0.71% 大賣/鉅額交易
2023/11/0900.00178.198.21-1723,927-0.07%
2023/11/0800.0028.038.04-223,411-0.01%
2023/11/0717.7000.007.73122,6880.00%
2023/11/0600.0027.687.67-222,945-0.01%
2023/11/0367.5600.007.55622,9180.03%
2023/11/0217.6600.007.67123,1230.00%
2023/11/0100.0027.707.69-223,258-0.01%
2023/10/2700.0017.507.44-123,7900.00%
2023/10/2617.3700.007.40124,0640.00%
2023/10/2427.3217.337.34124,2240.00%
2023/10/23107.2337.247.32724,5850.03%
2023/10/20217.1017.127.132025,3230.08%
2023/10/19107.2527.257.23825,3770.03%
2023/10/18417.2200.007.234125,8910.16%
2023/10/1700.0027.387.40-225,701-0.01%
2023/10/1667.3000.007.30625,9460.02%
2023/10/1317.681957.677.65-19425,430-0.76% 大賣/鉅額交易
2023/10/1217.75217.727.72-2026,420-0.08%
2023/10/1127.5046.17.497.47-44.127,067-0.16%
2023/10/0617.821107.817.83-10927,641-0.39% 大賣/鉅額交易
2023/10/0500.0067.737.70-628,015-0.02%
2023/10/0400.0017.417.40-127,4970.00%
2023/10/0300.0047.467.49-428,776-0.01%
2023/10/0200.0037.297.28-329,394-0.01%
2023/09/28127.09167.097.11-430,733-0.01%
2023/09/271087.3200.007.3010831,2130.35% 大買/鉅額交易
2023/09/2230.17.3800.007.3730.131,9680.09%
2023/09/2000.0037.467.48-332,264-0.01%
2023/09/19267.25107.257.251631,9960.05%
2023/09/18527.2900.007.305232,9080.16%
2023/09/15597.30637.307.30-433,477-0.01%
2023/09/14167.4800.007.481633,2470.05%
2023/09/13587.4900.007.485833,8910.17%
2023/09/12627.6500.007.646233,8950.18%
2023/09/111067.74107.747.729633,5310.29% 大買/
2023/09/0800.0017.787.86-133,4160.00%
2023/09/0767.6800.007.71633,4660.02%
2023/09/06217.7400.007.742133,4270.06%
2023/09/0517.7800.007.81133,5480.00%
2023/09/0437.8000.007.82333,9300.01%
2023/09/0127.9200.007.92233,6270.01%
2023/08/3058.04508.048.04-4533,945-0.13%
2023/08/2858.1700.008.16534,5130.01%
2023/08/2500.00208.298.25-2034,810-0.06%
2023/08/2400.00188.308.30-1834,805-0.05%
2023/08/2318.2300.008.22134,6690.00%
2023/08/2218.2200.008.22134,8840.00%
2023/08/21108.1200.008.111034,9130.03%
2023/08/1700.001238.398.42-12334,484-0.36% 大賣/鉅額交易
2023/08/10257.9400.007.932533,6800.07%
2023/08/09308.0500.008.063033,3410.09%
2023/08/08378.0900.008.113733,4750.11%
2023/08/0718.0138.008.01-233,359-0.01%
2023/08/04188.0900.008.111833,1140.05%
2023/08/0228.0500.008.07233,0060.01%
2023/08/01178.0900.008.111732,9580.05%
2023/07/3188.2000.008.22832,9940.02%
2023/07/2718.2700.008.28134,5870.00%
2023/07/2628.3000.008.32234,5350.01%
2023/07/2538.3200.008.32334,8570.01%
2023/07/2468.5500.008.55635,5540.02%
2023/07/2118.6600.008.59135,5950.00%
2023/07/1918.6600.008.70136,1960.00%
2023/07/1800.0018.818.82-136,7110.00%
2023/07/17208.7858.798.801537,1510.04%
2023/07/14108.5318.548.55936,1250.02%
2023/07/13118.6700.008.681136,0410.03%
2023/07/12178.7900.008.811735,3570.05%
2023/07/1118.9900.009.00134,6170.00%
2023/07/10219.0100.009.002134,9770.06%
2023/07/07209.1700.009.162034,4330.06%
2023/07/06329.1800.009.213234,0850.09%
2023/07/05269.3000.009.302633,2250.08%
2023/07/04109.4200.009.401032,7330.03%
2023/07/03139.3300.009.351335,2810.04%
2023/06/2929.4700.009.51235,1830.01%
2023/06/2800.00209.649.64-2035,339-0.06%
2023/06/26109.47329.439.47-2234,570-0.06%
2023/06/21219.23109.229.211133,9210.03%
2023/06/20109.2200.009.271033,2770.03%
2023/06/1919.2219.289.26033,0230.00%
2023/06/1619.2900.009.29132,3310.00%
2023/06/1500.0069.619.57-632,187-0.02%
2023/06/1419.47159.479.42-1432,292-0.04%
2023/06/1300.00559.729.72-5532,901-0.17%
2023/06/09109.2439.259.27733,9390.02%
2023/06/0819.0900.009.09134,1960.00%
2023/06/06109.16109.169.17035,6150.00%
2023/06/05319.0800.009.083136,4370.09%
2023/06/0219.4000.009.35137,5000.00%
2023/06/0100.00219.639.64-2139,143-0.05%
2023/05/3119.4800.009.53138,6670.00%
2023/05/30209.0319.139.131938,1120.05%
2023/05/2969.0200.009.03638,2850.02%
2023/05/26109.2429.209.20838,4250.02%
2023/05/2518.9300.008.96139,5580.00%
2023/05/2468.9800.008.99639,8490.02%
2023/05/19209.2119.229.151940,4950.05%
2023/05/1819.1300.009.15140,5720.00%
2023/05/12109.3529.309.40841,9710.02%
2023/05/1019.0219.089.08042,2010.00%
2023/05/0919.1100.009.12142,3800.00%
2023/05/0819.2900.009.24143,3090.00%
2023/05/0500.0059.659.61-543,489-0.01%
2023/05/0400.0059.609.64-543,332-0.01%
2023/05/0300.00219.319.32-2142,243-0.05%
2023/05/0218.8300.008.85141,5190.00%
2023/04/2800.0058.938.90-541,496-0.01%
2023/04/2700.00488.988.99-4840,926-0.12%
2023/04/2568.5100.008.52639,6580.02%
2023/04/2100.0088.708.67-838,975-0.02%
2023/04/18108.2900.008.331037,8380.03%
2023/04/1738.1600.008.17337,7840.01%
2023/04/1458.17108.168.17-537,801-0.01%
2023/04/13298.1100.008.132937,5310.08%
2023/04/1218.2600.008.27136,7340.00%
2023/04/11208.4100.008.392036,1570.06%
2023/04/10108.3400.008.361035,7420.03%
2023/04/0728.4678.468.47-535,400-0.01%
2023/04/06228.4400.008.462234,8990.06%
2023/03/3100.0019.119.13-132,2590.00%
2023/03/2000.00110.1110.24-132,3680.00%
2023/03/1600.00159.949.92-1532,968-0.05%
2023/03/1400.002009.219.19-20032,716-0.61% 大賣/鉅額交易
2023/03/1300.00468.908.85-4631,818-0.14%
2023/03/1000.0029.079.09-231,325-0.01%
2023/03/0900.0028.918.90-230,082-0.01%
2023/03/0800.001008.808.80-10029,655-0.34%
2023/03/07508.5228.508.504829,0620.17%
2023/03/06458.6500.008.694528,2500.16%
2023/02/2400.0058.968.96-527,512-0.02%
2023/02/2200.00108.978.98-1028,903-0.03%
2023/02/2100.0098.878.92-928,861-0.03%
2023/02/2000.0098.928.89-928,768-0.03%
2023/02/1700.0088.798.80-829,134-0.03%
2023/02/1678.6400.008.64729,2070.02%
2023/02/15108.67208.688.73-1029,298-0.03%
2023/02/14148.6428.638.641229,5880.04%
2023/02/1300.00308.638.67-3029,150-0.10%
2023/02/06309.2759.269.262530,1760.08%
2023/02/0300.00198.968.98-1929,313-0.06%
2023/02/0200.00308.828.82-3028,870-0.10%
2023/02/01228.6400.008.662228,8430.08%
2023/01/3100.0038.778.80-329,436-0.01%
2023/01/3018.5618.628.66029,3950.00%
2023/01/1618.6000.008.63129,5010.00%
2023/01/1318.7400.008.77129,1920.00%
2023/01/1218.8100.008.84130,0630.00%
2023/01/0500.0079.329.29-732,791-0.02%
2023/01/0428.9768.918.98-432,531-0.01%
2023/01/0328.6318.688.66133,6050.00%
2022/12/28508.6700.008.705035,9920.14%
2022/12/2718.6200.008.63136,4390.00%
2022/12/26118.78108.778.78136,4200.00%
2022/12/2268.7858.798.78137,4490.00%
2022/12/21219.0700.009.092137,6250.06%
2022/12/2019.0719.149.18038,1160.00%
2022/12/191809.2000.009.2118039,4210.46% 大買/鉅額交易
2022/12/1569.0168.959.03040,2400.00%
2022/12/1419.1900.009.18140,2190.00%
2022/12/1359.3300.009.30540,4170.01%
2022/12/0900.00129.599.59-1240,875-0.03%
2022/12/0800.0059.509.50-540,912-0.01%
2022/12/0700.00509.279.28-5040,695-0.12%
2022/12/0658.8848.898.94140,6500.00%
2022/12/0518.5118.578.59040,8220.00%
2022/12/0218.5400.008.54141,8440.00%
2022/12/0128.63108.628.63-842,597-0.02%
2022/11/29518.9900.008.785142,6400.12%
2022/11/2318.5918.648.65044,3130.00%
2022/11/2100.0018.808.81-144,2470.00%
2022/11/1618.18248.208.23-2342,964-0.05%
2022/11/1500.0028.318.31-243,0720.00%
2022/11/1418.0500.008.07142,8310.00%
2022/11/1118.2600.008.24142,6160.00%
2022/11/0900.0088.208.21-842,948-0.02%
2022/11/0817.95248.008.01-2343,030-0.05%
2022/11/0748.0000.008.01443,4680.01%
2022/11/0428.1928.258.13043,1010.00%
2022/11/0228.1600.008.13242,9810.00%
2022/10/2818.2218.278.28043,8980.00%
2022/10/2738.2600.008.26343,8040.01%
2022/10/2518.5418.598.59044,7770.00%
2022/10/2400.00208.578.61-2044,892-0.04%
2022/10/2018.4800.008.49145,7760.00%
2022/10/1900.0058.708.73-545,584-0.01%
2022/10/1438.32168.338.33-1344,719-0.03%
2022/10/13128.5218.528.531144,6590.02%
2022/10/12108.4000.008.401045,2330.02%
2022/10/11248.1918.258.262345,2620.05%
2022/10/0718.3018.368.40044,4940.00%
2022/10/0618.3500.008.38143,8780.00%
2022/10/0518.5500.008.54144,7740.00%
2022/10/0418.7700.008.78144,5020.00%
2022/10/0319.0400.009.02144,5040.00%
2022/09/2918.9819.059.04046,3640.00%
2022/09/2100.0018.898.84-147,2940.00%
2022/09/2018.7500.008.74148,0960.00%
2022/09/1918.6918.758.79048,6220.00%
2022/09/1600.0028.828.77-248,9010.00%
2022/09/1518.5400.008.52149,3290.00%
2022/09/1318.5918.658.60050,4030.00%
2022/09/1248.7800.008.79450,7450.01%
2022/09/0800.0019.029.05-150,4680.00%
2022/09/0600.0058.528.52-548,774-0.01%
2022/08/31108.24138.208.19-347,868-0.01%
2022/08/3067.9600.007.96647,8210.01%
2022/08/2928.15108.158.13-847,662-0.02%
2022/08/2600.0018.208.20-148,4200.00%
2022/08/25118.05898.018.05-7848,599-0.16%
2022/08/2400.00108.218.21-1048,035-0.02%
2022/08/1818.6600.008.63148,4440.00%
2022/08/1600.0028.588.56-247,8630.00%
2022/08/12188.2668.268.291248,5300.02%
2022/08/1148.4000.008.40449,0130.01%
2022/08/0918.4800.008.49151,6810.00%
2022/08/08458.65178.618.602852,7800.05%
2022/08/0200.0018.318.28-154,8400.00%
2022/08/0118.052008.068.08-19953,553-0.37% 大賣/鉅額交易
2022/07/2900.0018.108.13-154,0040.00%
2022/07/28198.0400.008.061955,4020.03%
2022/07/2748.2418.238.25354,6290.01%
2022/07/2628.1000.008.09254,4450.00%
2022/07/252108.3518.348.3520954,5920.38% 大買/鉅額交易
2022/07/2200.001128.198.14-11253,773-0.21% 大賣/鉅額交易
2022/07/20117.9817.998.011053,8330.02%
2022/07/1917.98108.078.00-953,629-0.02%
2022/07/1818.2900.008.31152,6610.00%
2022/07/1558.45108.418.43-552,194-0.01%
2022/07/1300.00208.398.38-2052,041-0.04%
2022/07/12128.0218.008.041151,1040.02%
2022/07/111127.9257.907.9110750,9310.21% 大買/鉅額交易
2022/07/08197.9300.007.901950,9050.04%
2022/07/07388.23558.238.13-1750,284-0.03%
2022/07/06528.03218.018.043149,5510.06%
2022/07/0587.3817.477.47747,8770.01%
2022/07/04167.5800.007.521647,7680.03%
2022/07/0100.00267.707.70-2648,101-0.05%
2022/06/2917.3100.007.35147,8260.00%
2022/06/28197.4300.007.381948,2860.04%
2022/06/27177.5900.007.611747,7350.04%
2022/06/2357.8537.867.81247,9730.00%
2022/06/2200.00347.697.72-3447,825-0.07%
2022/06/21207.5000.007.492047,5890.04%
2022/06/20207.5600.007.582047,5960.04%
2022/06/1300.0017.397.22-149,5520.00%
2022/06/1047.1737.347.34150,0540.00%
2022/06/09117.1600.007.161149,9750.02%
2022/06/0817.2227.267.27-150,4500.00%
2022/06/0627.1617.227.17151,1650.00%
2022/06/0200.0017.437.44-151,0450.00%
2022/06/0117.3347.337.32-352,213-0.01%
2022/05/31137.22607.217.16-4752,465-0.09%
2022/05/30167.3100.007.321652,5610.03%
2022/05/27197.38157.407.40452,5820.01%
2022/05/2567.5500.007.55651,6830.01%
2022/05/2357.5597.607.55-451,459-0.01%
2022/05/2037.6857.707.67-250,4250.00%
2022/05/19117.7300.007.751149,8240.02%
2022/05/1817.5447.647.65-348,491-0.01%
2022/05/17167.45127.517.53447,4520.01%
2022/05/16107.7500.007.751045,4500.02%
2022/05/13567.7800.007.785644,2270.13%
2022/05/1217.9418.008.04042,8840.00%
2022/05/1128.24108.238.19-842,236-0.02%
2022/05/1000.0028.158.17-241,4000.00%
2022/05/0997.6700.007.68939,9070.02%
2022/05/0627.7800.007.77239,4200.01%
2022/05/05117.7817.837.821038,9400.03%
2022/05/0400.0018.178.12-137,1740.00%
2022/04/2918.0600.007.98136,5080.00%
2022/04/2500.0048.448.51-434,652-0.01%
2022/04/1817.8917.947.93032,8340.00%
2022/04/1528.0718.158.08132,2320.00%
2022/04/1428.2200.008.24231,7280.01%
2022/04/1338.4728.518.51131,1290.00%
2022/04/1118.8618.958.91029,8530.00%
2022/04/07108.74238.768.78-1328,572-0.05%
2022/04/0638.4258.448.39-227,765-0.01%
2022/04/0128.5500.008.57227,2520.01%
2022/03/3118.49118.298.49-1026,483-0.04%
2022/03/30118.1218.188.191025,4360.04%
2022/03/2928.1900.008.21224,8560.01%
2022/03/2527.7327.717.73023,2730.00%
2022/03/2417.4617.567.58022,1650.00%
2022/03/2227.7000.007.69220,2220.01%
2022/03/2158.22208.228.18-1518,893-0.08%
2022/03/18258.4300.008.422518,3270.14%
2022/03/1799.2200.009.22916,9820.05%
2022/03/1118.6800.008.62113,8790.01%
2022/03/1000.00138.328.34-1312,857-0.10%
2022/03/08137.7917.647.671210,6820.11%
2022/03/0757.4537.567.3729,8070.02%
2022/03/0400.0048.458.63-48,111-0.05%
2022/03/0358.3518.278.2847,7420.05%
2022/01/0500.00113.0513.04-13,105-0.03%
2022/01/0300.00113.2413.25-13,161-0.03%
2021/12/30213.1000.0013.0923,1830.06%
2021/10/0800.00113.5213.48-12,137-0.05%
2021/09/28714.0800.0014.0871,8980.37%
2021/09/2400.002014.5514.62-201,761-1.14%
2021/09/23114.8800.0014.8211,6880.06%
2021/09/16514.8800.0014.8651,5630.32%
2021/09/14615.2400.0015.2061,4770.41%
2021/09/131015.3500.0015.42101,4530.69%
2021/08/31515.6100.0015.6651,4070.36%
2021/08/271015.9000.0015.83101,3790.72%
2021/08/0600.00215.7915.79-21,328-0.15%
2021/08/0300.00115.3215.36-11,310-0.08%
2021/07/2800.00115.2015.23-11,308-0.08%
2021/07/23115.2600.0015.2811,2990.08%
2021/07/1500.00115.3815.29-11,166-0.09%
2021/07/09115.2700.0015.2411,1700.09%
2021/07/0800.00115.5315.46-11,171-0.09%
2021/07/07115.1700.0015.1811,1490.09%
2021/06/2200.00115.3315.34-11,155-0.09%
2021/06/21115.5600.0015.6511,1660.09%
2021/06/17315.68115.7215.6021,1010.18%
2021/05/21118.1200.0018.1011,1060.09%
2021/05/20217.7900.0017.7321,0960.18%
2020/11/27126.6400.0026.7515060.20%
2020/11/16129.4400.0029.3014200.24%
2020/11/03232.78432.7832.61-2340-0.59%
2020/11/02234.8900.0034.9023260.61%
2020/10/29132.29232.0832.22-1306-0.33%
2020/10/0500.00232.2832.08-2313-0.64%
2020/09/22230.9100.0031.1523080.65%
2020/09/09333.67333.4933.5003400.00%
2020/09/0200.00128.7728.77-1376-0.27%
2020/08/2700.00128.6328.65-1413-0.24%
2020/08/0500.00129.7129.81-1587-0.17%
2020/07/2800.00129.5729.82-1698-0.14%
2020/07/2100.00130.3230.40-11,038-0.10%
2020/07/1500.00330.6030.63-31,654-0.18%
2020/07/14431.5700.0031.4141,7140.23%
2020/07/10131.3600.0031.7411,8230.05%
2020/07/0200.00931.4231.31-92,254-0.40%
2020/06/1600.002733.1033.13-273,680-0.73%
2020/06/15335.0500.0035.2733,9790.08%
2020/06/12635.33534.8534.6914,0820.02%
2020/06/103032.7100.0032.73304,3240.69%
2020/06/0900.00232.5832.67-24,630-0.04%
2020/06/01235.7400.0035.4526,4680.03%
2020/05/2900.00337.2037.10-36,558-0.05%
2020/05/22838.11138.6038.5977,8650.09%
2020/05/0800.00242.8342.75-28,717-0.02%
2020/05/07242.8400.0043.0029,1110.02%
2020/04/3000.00145.9343.90-110,318-0.01%
2020/04/2900.00247.8047.81-210,680-0.02%
2020/04/28148.2500.0048.25111,2690.01%
2020/04/2700.00148.1548.15-113,719-0.01%
2020/04/24445.6400.0045.91413,8040.03%
2020/04/2300.00245.4343.44-214,117-0.01%
2020/04/22153.05450.5252.10-314,271-0.02%
2020/04/2100.00134.1334.87-114,428-0.01%
2020/04/2000.00131.9031.99-114,813-0.01%
2020/04/1600.00728.2628.65-715,478-0.05%
2020/04/15627.6200.0027.63616,6630.04%
2020/04/10525.9500.0025.95518,2460.03%
2020/04/0600.00123.3022.55-119,482-0.01%
2020/04/01131.40131.1631.42019,3980.00%
2020/03/3100.00230.8730.37-219,533-0.01%
2020/03/30431.3300.0031.29419,5610.02%
2020/03/2700.00128.1528.20-119,590-0.01%
2020/03/26227.07327.0327.03-119,835-0.01%
2020/03/25226.1400.0026.14220,0410.01%
2020/03/2400.00226.4326.84-220,236-0.01%
2020/03/23228.81128.8229.15120,4940.00%
2020/03/1900.00129.8830.44-120,8800.00%
2020/03/18425.8500.0026.06420,9850.02%
2020/03/1700.00123.7523.52-121,0510.00%
2020/03/1600.00122.6522.59-121,0740.00%
2020/03/1200.00122.3622.28-121,8010.00%
2020/03/101021.802221.4121.31-1222,862-0.05%
2020/03/091323.39123.9523.641222,4490.05%
2020/03/0600.00117.0317.28-122,1550.00%
2020/03/0500.00316.4816.52-323,293-0.01%
2020/03/0200.00617.1817.13-623,034-0.03%
2020/02/27316.5400.0016.56322,7940.01%
2020/02/2600.001015.8315.81-1022,702-0.04%
2020/02/2500.00115.4315.43-123,4900.00%
2020/02/241115.3800.0015.281123,7090.05%
2020/02/21114.86114.9314.91024,3930.00%
2020/02/20214.79914.7814.84-724,518-0.03%
2020/02/19215.1700.0015.12224,6690.01%
2020/02/18115.26115.3315.36024,6890.00%
2020/02/17115.2600.0015.22124,9490.00%
2020/02/14115.3800.0015.41124,9320.00%
2020/02/13315.4500.0015.48324,9320.01%
2020/02/12215.7200.0015.67224,9750.01%
2020/02/0700.00615.5015.58-625,283-0.02%
2020/02/06215.4100.0015.25225,3090.01%
2020/02/0500.00115.9615.88-125,3200.00%
2020/02/0400.00615.8315.77-625,295-0.02%
2020/02/03415.5900.0015.40424,8930.02%
2020/01/3100.00114.9414.97-124,5750.00%
2020/01/3000.008714.9715.08-8724,047-0.36%
2020/01/20113.561213.5313.53-1121,672-0.05%
2020/01/1700.001013.6813.70-1021,737-0.05%
2020/01/1400.001113.7913.79-1121,200-0.05%
2020/01/13213.59113.6013.59120,6100.00%
2020/01/1000.00113.5113.52-120,3520.00%
2020/01/0900.00113.3813.37-119,914-0.01%
2020/01/08112.51112.6012.73018,7520.00%
2020/01/0700.00212.9212.91-218,368-0.01%
2020/01/06912.521512.5512.52-618,036-0.03%
2020/01/032812.8600.0012.852817,2740.16%
2019/12/31313.1600.0013.16316,4500.02%
2019/12/30613.1300.0013.13616,5070.04%
2019/12/27113.1300.0013.12116,5360.01%
2019/12/26113.2300.0013.21117,0530.01%
2019/12/251113.29613.2913.28517,0500.03%
2019/12/24113.4100.0013.40117,1700.01%
2019/12/20213.2900.0013.28217,1620.01%
2019/12/19413.3500.0013.36416,9040.02%
2019/12/18113.4100.0013.44116,7520.01%
2019/12/17213.5300.0013.52216,6310.01%
2019/12/16113.5900.0013.61116,7730.01%
2019/12/13313.6800.0013.70317,2700.02%
2019/12/111413.8500.0013.851417,8440.08%
2019/12/10513.8300.0013.85517,8440.03%
2019/12/091813.8700.0013.871817,7640.10%
2019/12/061113.9900.0014.011117,3420.06%
2019/12/05614.0000.0014.01617,0620.04%
2019/12/0200.00614.5114.50-616,169-0.04%
2019/11/29114.0800.0014.11115,0190.01%
2019/11/27514.0400.0014.04515,1840.03%
2019/11/26614.0800.0014.10615,0860.04%
2019/11/25514.12214.1414.13315,0450.02%
2019/11/22314.05214.0814.12115,0120.01%
2019/11/21314.3800.0014.38314,0620.02%
2019/11/2000.00614.7014.73-613,785-0.04%
2019/11/18114.2000.0014.18112,8690.01%
2019/11/14614.2900.0014.26612,5680.05%
2019/11/1200.00514.3814.37-512,407-0.04%
2019/11/11214.4100.0014.44212,3510.02%
2019/11/08214.40514.3914.40-312,265-0.02%
2019/11/07814.5500.0014.57812,1230.07%
2019/11/06114.3800.0014.41111,9610.01%
2019/11/05414.5300.0014.52411,6250.03%
2019/11/04314.6600.0014.66311,4180.03%
2019/11/0100.00415.0515.03-411,279-0.04%
2019/10/2900.00114.7214.78-111,046-0.01%
2019/10/28314.54814.5614.57-510,941-0.05%
2019/10/25914.7000.0014.71910,8040.08%
2019/10/24314.81614.8114.81-310,652-0.03%
2019/10/23815.2100.0015.22810,4000.08%
2019/10/21115.28315.2715.27-210,387-0.02%
2019/10/18215.2600.0015.29210,5120.02%
2019/10/17315.5000.0015.51310,4230.03%
2019/10/15215.42115.3615.44110,5520.01%
2019/10/14315.13215.1215.14110,5110.01%
2019/10/0900.00115.7115.73-110,396-0.01%
2019/10/08115.56315.5815.56-210,388-0.02%
2019/10/0700.00115.6915.63-110,532-0.01%
2019/10/0400.00115.7115.67-110,558-0.01%
2019/10/0300.00115.6615.68-110,335-0.01%
2019/10/0200.00615.2615.23-610,082-0.06%
2019/10/0100.002115.1815.15-219,872-0.21%
2019/09/27714.761114.7014.77-49,187-0.04%
2019/09/261114.6900.0014.67119,1510.12%
2019/09/2500.001114.5414.57-118,902-0.12%
2019/09/23114.13614.1214.15-58,522-0.06%
2019/09/20114.16214.1514.16-18,513-0.01%
2019/09/19614.261614.2814.26-108,460-0.12%
2019/09/18514.15714.1514.14-28,222-0.02%
2019/09/17913.81913.9213.8607,7640.00%
2019/09/162814.02114.0614.50276,9650.39%
2019/09/1200.00415.0315.03-46,238-0.06%
2019/09/10614.63114.6914.6955,7920.09%
2019/09/09214.9300.0014.9225,4780.04%
2019/09/06115.1200.0015.1315,2050.02%
2019/09/052115.0900.0015.14215,1060.41%
2019/09/0400.00115.7215.69-14,755-0.02%
2019/09/0300.00315.5415.54-34,582-0.07%
2019/09/0200.00215.5015.47-24,648-0.04%
2019/08/30315.1100.0015.1634,5340.07%
2019/08/28215.4300.0015.4424,3460.05%
2019/08/27115.8300.0015.8914,3730.02%
2019/08/2600.001216.0515.97-124,476-0.27%
2019/08/23315.4700.0015.4734,3890.07%
2019/08/21115.2500.0015.2214,3460.02%
2019/08/20115.3300.0015.2714,3460.02%
2019/08/19115.5100.0015.5014,4400.02%
2019/08/16115.59115.5815.5204,4720.00%
2019/08/15115.6600.0015.6014,4620.02%
2019/08/14115.21115.2815.3204,3780.00%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/12115.8800.0015.8814,2890.02%
2019/08/08216.40116.4516.3314,2710.02%
2019/08/0700.00416.0916.13-44,214-0.09%
2019/08/06215.70115.8715.6814,1670.02%
2019/08/05115.57215.6115.75-14,098-0.02%
2019/08/0200.001015.7915.68-104,084-0.24%
2019/08/01115.0100.0015.0013,9420.03%
2019/07/31214.82114.8014.8413,9200.03%
2019/07/30315.13115.1415.1323,9270.05%
2019/07/29115.4000.0015.4313,9890.03%
2019/07/26315.4100.0015.3834,0960.07%
2019/07/2500.00215.4115.42-24,096-0.05%
2019/07/24215.18215.1515.1804,0740.00%
2019/07/23115.3800.0015.3814,1290.02%
2019/07/22115.38115.4315.3304,1880.00%
2019/07/19215.3800.0015.3724,1220.05%
2019/07/18115.24215.2415.23-14,024-0.02%
2019/07/17115.01514.9815.00-43,981-0.10%
2019/07/16314.5700.0014.5633,9120.08%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11214.35114.4214.4613,8070.03%
2019/07/10314.8400.0014.8533,6510.08%
2019/07/09115.1400.0015.1613,5760.03%
2019/07/08315.11215.1115.1513,5840.03%
2019/07/05115.34115.3515.3303,5580.00%
2019/07/04215.2500.0015.3023,5580.06%
2019/07/03215.361115.3715.41-93,548-0.25%
2019/07/0200.00214.8314.80-23,426-0.06%
2019/07/01414.6000.0014.5843,4130.12%
2019/06/28214.66314.7014.76-13,407-0.03%
2019/06/27214.7600.0014.7723,3860.06%
2019/06/26414.80214.8114.8023,3480.06%
2019/06/25215.22115.2015.2213,2800.03%
2019/06/24215.0600.0015.0623,2590.06%
2019/06/21315.15215.2415.3413,2330.03%
2019/06/20115.9300.0015.9313,1550.03%
2019/06/19116.1400.0016.1613,1030.03%
2019/06/1800.00416.8216.85-43,082-0.13%
2019/06/17116.59216.6316.61-13,069-0.03%
2019/06/14316.7100.0016.6633,0710.10%
2019/06/13317.0400.0017.0533,0080.10%
2019/06/1100.00316.3416.33-32,925-0.10%
2019/06/10316.1300.0016.0832,9040.10%
2019/06/06116.98116.9416.9202,7950.00%
2019/06/04116.4800.0016.5312,7200.04%
2019/06/0300.00816.5816.55-82,676-0.30%
2019/05/3100.00115.7915.75-12,539-0.04%
2019/05/30115.0000.0014.9612,3940.04%
2019/05/2700.002315.1115.15-232,358-0.98%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/1000.00214.2114.32-22,073-0.10%
2019/05/09114.3600.0014.3412,0560.05%
2019/05/08114.3300.0014.3212,0500.05%
2019/05/06314.7500.0014.6831,9900.15%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/22213.62113.7213.5911,7740.06%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/1200.00113.9413.96-11,852-0.05%
2019/04/11113.8100.0013.8511,8450.05%
2019/04/09113.79113.8613.8401,8420.00%
2019/04/08114.06114.0514.0801,8550.00%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/01114.7600.0014.7511,9190.05%
2019/03/27114.9400.0014.8911,9360.05%
2019/03/26115.0600.0015.1011,9960.05%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19115.0800.0015.0912,0610.05%
2019/03/15115.2100.0015.2212,0900.05%
2019/03/14115.2600.0015.2612,1020.05%
2019/03/12115.6000.0015.6312,1120.05%
2019/03/05115.75115.8115.8002,3570.00%
2019/03/0400.00215.8715.87-22,394-0.08%
2019/02/27115.87515.8615.86-42,470-0.16%
2019/02/26516.1100.0016.1252,5400.20%
2019/02/25115.52315.5515.59-22,498-0.08%
2019/02/22115.7000.0015.7012,5710.04%
2019/02/21215.6300.0015.5522,5520.08%
2019/02/20315.8400.0015.8132,5430.12%
2019/02/19115.9200.0015.9112,5680.04%
2019/02/18215.8600.0015.9022,5830.08%
2019/02/15416.22116.2416.2232,6990.11%
2019/02/14216.3900.0016.3222,7280.07%
2019/02/13216.52416.5016.52-22,725-0.07%
2019/02/12216.8200.0016.8022,7540.07%
2019/02/11116.96316.9516.99-22,772-0.07%
2019/01/30116.6200.0016.5912,7820.04%
2019/01/2900.00316.9916.96-32,764-0.11%
2019/01/28116.5800.0016.6412,7550.04%
2019/01/25216.6200.0016.5322,7890.07%
2019/01/24116.88817.0016.99-72,781-0.25%
2019/01/23116.7700.0016.7812,7620.04%
2019/01/21416.4300.0016.4042,7690.14%
2019/01/18116.8400.0016.8412,7370.04%
2019/01/17217.00117.0717.0312,7780.04%
2019/01/16417.0500.0016.9942,8700.14%
2019/01/15417.31417.3517.3202,8540.00%
2019/01/14417.24217.1317.3622,8650.07%
2019/01/11116.9400.0016.8812,8940.03%
2019/01/10117.0800.0017.0912,9180.03%
2018/12/2500.00320.7020.52-33,213-0.09%
2018/12/0700.00417.6017.64-43,223-0.12%
2018/11/1400.004616.3716.44-462,967-1.55%
2018/10/29113.57113.6313.6302,6670.00%
2018/10/09312.5200.0012.4932,2720.13%
2018/10/04112.2500.0012.2312,2670.04%
2018/10/01112.6800.0012.6912,1130.05%
2018/09/28112.9000.0012.8712,1220.05%
2018/09/25112.9400.0012.9312,1840.05%
2018/09/19113.4200.0013.3912,2450.04%
2018/09/12113.4100.0013.3912,3110.04%
2018/09/04113.4000.0013.3912,1350.05%
2018/08/30113.4600.0013.4812,0960.05%
2018/07/31113.5500.0013.6012,6210.04%
2018/07/09113.2000.0013.2012,6790.04%
2018/07/03113.1000.0013.1412,9650.03%
2018/07/02113.3000.0013.3213,0490.03%
2018/06/29113.3700.0013.3813,0060.03%
2018/06/28113.4900.0013.5112,9660.03%
2018/05/2900.00214.6414.67-23,327-0.06%
2018/05/28214.8500.0014.7823,4040.06%
2018/05/17113.7600.0013.7513,5860.03%
2018/05/1400.00214.0113.99-23,883-0.05%
2018/05/10113.8100.0013.7913,9180.03%
2018/05/09114.0300.0014.0313,8610.03%
2018/05/07114.19214.0614.08-13,868-0.03%
2018/04/24114.4000.0014.3714,0830.02%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/12114.8600.0014.8314,1140.02%
2018/04/11115.1900.0015.2213,9100.03%
2018/03/31115.2500.0015.1913,7530.03%
2018/03/27115.1400.0015.1113,7960.03%
2018/03/23115.2600.0015.3313,7130.03%
2018/03/22115.2700.0015.2813,6500.03%
2018/03/21215.6300.0015.6723,4680.06%
2018/02/1200.00216.8016.82-23,577-0.06%
2018/02/09216.6500.0016.6623,4700.06%
2018/01/25415.2900.0015.2643,5500.11%
2018/01/1600.00915.7815.78-93,598-0.25%
2018/01/12116.0300.0016.0313,5560.03%
2018/01/03116.8600.0016.8813,5280.03%
2018/01/0200.00316.8416.82-33,575-0.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音