加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.0027.197.19-223,919-0.01%
2024/04/1626.95136.966.97-1124,045-0.05%
2024/04/1136.9500.006.96324,2650.01%
2024/04/1077.0300.007.04724,3770.03%
2024/04/0200.000.47.167.16-0.423,4840.00%
2024/04/0127.2000.007.20223,5500.01%
2024/03/290.37.2400.007.250.323,3710.00%
2024/03/280.17.3100.007.310.123,1480.00%
2024/03/2100.00207.307.30-2022,901-0.09%
2024/03/1947.2707.297.28422,7420.02%
2024/03/18207.3800.007.382023,1630.09%
2024/03/1557.4100.007.41522,8990.02%
2024/03/14347.5147.517.523022,4940.13%
2024/03/1200.000.37.667.66-0.323,7210.00%
2024/03/110.37.7200.007.710.324,3900.00%
2024/03/0817.5400.007.56124,2920.00%
2024/03/07247.5800.007.592424,8440.10%
2024/03/05157.6500.007.651525,0800.06%
2024/03/0427.5000.007.54225,0490.01%
2024/02/29137.6700.007.671324,5210.05%
2024/02/27157.7500.007.761524,2540.06%
2024/02/2227.7100.007.71224,1610.01%
2024/02/1900.00307.727.74-3024,827-0.12%
2024/02/161157.7657.757.7711024,5590.45% 大買/鉅額交易
2024/02/151007.8800.007.8910023,8720.42%
2024/02/0500.0058.278.24-522,696-0.02%
2024/02/0200.00978.068.07-9721,695-0.45%
2024/02/0100.007.17.897.91-7.121,782-0.03%
2024/01/310.17.7800.007.780.122,5130.00%
2024/01/30127.8000.007.801222,6580.05%
2024/01/29257.7000.007.702522,5790.11%
2024/01/26267.8500.007.862621,9450.12%
2024/01/24268.1100.008.122621,6810.12%
2024/01/23268.0800.008.092622,0040.12%
2024/01/16108.3100.008.321021,8380.05%
2024/01/1500.00268.288.26-2621,984-0.12%
2024/01/12268.1900.008.202622,2370.12%
2024/01/10108.30108.298.30021,7010.00%
2024/01/0900.00138.468.48-1321,598-0.06%
2024/01/04138.2500.008.241322,4500.06%
2023/12/29108.39268.378.33-1623,894-0.07%
2023/12/2800.001508.138.15-15023,397-0.64% 大賣/鉅額交易
2023/12/271768.0200.008.0217623,6010.75% 大買/鉅額交易
2023/12/2500.00268.238.26-2624,035-0.11%
2023/12/22268.1500.008.152624,1820.11%
2023/12/2000.0038.208.21-324,078-0.01%
2023/12/1800.0018.428.41-124,3270.00%
2023/12/1300.00158.898.84-1524,722-0.06%
2023/12/1100.0058.508.47-524,390-0.02%
2023/12/0700.00498.728.71-4924,975-0.20%
2023/12/0600.00358.418.41-3523,855-0.15%
2023/12/0558.31428.318.31-3723,652-0.16%
2023/12/0400.00958.208.25-9523,458-0.40%
2023/12/0100.001528.038.00-15223,010-0.66% 大賣/鉅額交易
2023/11/301607.8627.867.8115822,8900.69% 大買/鉅額交易
2023/11/29507.9500.007.975022,9920.22%
2023/11/28108.1500.008.151023,5300.04%
2023/11/24107.9900.008.031023,6040.04%
2023/11/23408.04378.038.03323,5160.01%
2023/11/22267.8800.007.882623,4300.11%
2023/11/21107.8900.007.891023,4860.04%
2023/11/2018.01107.987.99-923,615-0.04%
2023/11/1700.00628.388.38-6223,333-0.27%
2023/11/1600.0028.098.10-222,676-0.01%
2023/11/1457.9100.007.91523,1600.02%
2023/11/1000.0058.188.14-524,089-0.02%
2023/11/0900.00238.188.21-2323,927-0.10%
2023/11/0800.00128.038.04-1223,411-0.05%
2023/11/0600.0057.687.67-522,945-0.02%
2023/11/0300.0077.577.55-722,918-0.03%
2023/11/0200.0077.687.67-723,123-0.03%
2023/11/0100.00107.687.69-1023,258-0.04%
2023/10/3100.0017.587.57-123,1210.00%
2023/10/3000.0017.467.46-123,2730.00%
2023/10/2617.3700.007.40124,0640.00%
2023/10/2500.0047.507.51-424,272-0.02%
2023/10/2427.3400.007.34224,2240.01%
2023/10/2027.0900.007.13225,3230.01%
2023/10/1817.2100.007.23125,8910.00%
2023/10/1627.3000.007.30225,9460.01%
2023/10/1200.00207.707.72-2026,420-0.08%
2023/10/1157.4900.007.47527,0670.02%
2023/10/0600.00297.817.83-2927,641-0.10%
2023/10/0500.00597.727.70-5928,015-0.21%
2023/10/0377.48107.477.49-328,776-0.01%
2023/10/0200.00107.277.28-1029,394-0.03%
2023/09/28277.0800.007.112730,7330.09%
2023/09/27137.3500.007.301331,2130.04%
2023/09/26107.4437.457.45731,2950.02%
2023/09/25167.4200.007.411631,7290.05%
2023/09/22107.3800.007.371031,9680.03%
2023/09/21307.5400.007.543031,8290.09%
2023/09/2097.3927.477.48732,2640.02%
2023/09/1917.2600.007.25131,9960.00%
2023/09/18187.3067.307.301232,9080.04%
2023/09/15127.31557.327.30-4333,477-0.13%
2023/09/1400.00467.487.48-4633,247-0.14%
2023/09/13107.49457.487.48-3533,891-0.10%
2023/09/1227.69707.697.64-6833,895-0.20%
2023/09/0817.7517.787.86033,4160.00%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0627.7200.007.74233,4270.01%
2023/09/0557.7900.007.81533,5480.01%
2023/09/04167.7700.007.821633,9300.05%
2023/09/01167.9200.007.921633,6270.05%
2023/08/3118.0300.008.04133,2450.00%
2023/08/30118.04108.048.04133,9450.00%
2023/08/2900.001008.158.16-10033,757-0.30%
2023/08/2400.0038.328.30-334,805-0.01%
2023/08/2300.0018.248.22-134,6690.00%
2023/08/2248.2200.008.22434,8840.01%
2023/08/18208.2528.248.271834,8450.05%
2023/08/17158.44408.458.42-2534,484-0.07%
2023/08/1600.00108.308.34-1034,216-0.03%
2023/08/1500.0028.108.11-233,761-0.01%
2023/08/1400.0018.058.15-133,8800.00%
2023/08/1118.0800.008.08133,7670.00%
2023/08/10167.9327.937.931433,6800.04%
2023/08/0757.9900.008.01533,3590.01%
2023/08/04218.0800.008.112133,1140.06%
2023/08/02238.0500.008.072333,0060.07%
2023/08/01208.1000.008.112032,9580.06%
2023/07/31368.1900.008.223632,9940.11%
2023/07/28358.2700.008.283533,8670.10%
2023/07/27138.28148.288.28-134,5870.00%
2023/07/26128.3028.308.321034,5350.03%
2023/07/25138.3200.008.321334,8570.04%
2023/07/2400.0048.568.55-435,554-0.01%
2023/07/2148.6000.008.59435,5950.01%
2023/07/20268.7000.008.702635,7610.07%
2023/07/1900.00128.698.70-1236,196-0.03%
2023/07/1800.002508.808.82-25036,711-0.68% 大賣/鉅額交易
2023/07/172208.7948.808.8021637,1510.58% 大買/鉅額交易
2023/07/14338.5400.008.553336,1250.09%
2023/07/13398.6888.698.683136,0410.09%
2023/07/121178.80108.808.8110735,3570.30% 大買/鉅額交易
2023/07/1168.9800.009.00634,6170.02%
2023/07/101558.9800.009.0015534,9770.44% 大買/鉅額交易
2023/07/07249.1800.009.162434,4330.07%
2023/07/06129.19809.189.21-6834,085-0.20%
2023/07/05849.3000.009.308433,2250.25%
2023/06/2800.00159.669.64-1535,339-0.04%
2023/06/27109.4269.439.39434,9100.01%
2023/06/2600.00519.449.47-5134,570-0.15%
2023/06/21239.2100.009.212333,9210.07%
2023/06/20179.2600.009.271733,2770.05%
2023/06/19229.2700.009.262233,0230.07%
2023/06/0900.00279.259.27-2733,939-0.08%
2023/06/06139.1739.159.171035,6150.03%
2023/06/05179.0900.009.081736,4370.05%
2023/06/0100.00209.699.64-2039,143-0.05%
2023/05/30109.1300.009.131038,1120.03%
2023/05/29109.0200.009.031038,2850.03%
2023/05/1939.1400.009.15340,4950.01%
2023/05/1600.003159.289.31-31541,593-0.76% 大賣/鉅額交易
2023/05/1500.00419.489.51-4141,909-0.10%
2023/05/123569.37259.379.4033141,9710.79% 大買/鉅額交易
2023/05/08259.354289.299.24-40343,309-0.93% 大賣/鉅額交易
2023/05/0400.00309.689.64-3043,332-0.07%
2023/05/0300.0059.319.32-542,243-0.01%
2023/05/0200.0038.838.85-341,519-0.01%
2023/04/274288.995088.988.99-8040,926-0.20% 大買/大賣/
2023/04/26308.6400.008.643039,9470.08%
2023/04/2558.506108.478.52-60539,658-1.53% 大賣/鉅額交易
2023/04/2400.00408.648.70-4039,369-0.10%
2023/04/214008.6858.708.6739538,9751.01% 大買/鉅額交易
2023/04/202128.5728.548.6021038,2460.55% 大買/鉅額交易
2023/04/18108.3100.008.331037,8380.03%
2023/04/17108.1800.008.171037,7840.03%
2023/04/1418.1600.008.17137,8010.00%
2023/04/13168.10298.118.13-1337,531-0.03%
2023/04/1258.2600.008.27536,7340.01%
2023/04/1148.4000.008.39436,1570.01%
2023/04/10968.3428.368.369435,7420.26%
2023/04/0758.4700.008.47535,4000.01%
2023/04/064128.45608.518.4635234,8991.01% 大買/鉅額交易
2023/03/31139.0900.009.131332,2590.04%
2023/03/30109.3119.289.30932,0930.03%
2023/03/29609.2100.009.206031,9890.19%
2023/03/28209.3019.299.301931,8720.06%
2023/03/21110.1300.0010.11132,2140.00%
2023/03/2000.00510.0510.24-532,368-0.02%
2023/03/1719.801009.799.81-9932,611-0.30%
2023/03/161009.95509.959.925032,9680.15%
2023/03/1500.0029.409.40-233,140-0.01%
2023/03/1400.00299.139.19-2932,716-0.09%
2023/03/1300.003918.898.85-39131,818-1.23% 大賣/鉅額交易
2023/03/1000.0059.049.09-531,325-0.02%
2023/03/0900.002068.908.90-20630,082-0.68% 大賣/鉅額交易
2023/03/081538.80908.808.806329,6550.21% 大買/
2023/03/071058.5200.008.5010529,0620.36% 大買/鉅額交易
2023/03/06558.6900.008.695528,2500.19%
2023/03/031988.7800.008.7919826,6150.74% 大買/鉅額交易
2023/03/02208.8000.008.812027,2540.07%
2023/03/011688.8300.008.8216827,3160.62% 大買/鉅額交易
2023/02/2400.0018.998.96-127,5120.00%
2023/02/2300.003249.189.16-32428,848-1.12% 大賣/鉅額交易
2023/02/2200.0028.968.98-228,903-0.01%
2023/02/2100.00108.888.92-1028,861-0.03%
2023/02/2018.8928.948.89-128,7680.00%
2023/02/17188.76568.758.80-3829,134-0.13%
2023/02/1528.67158.698.73-1329,298-0.04%
2023/02/14588.6200.008.645829,5880.20%
2023/02/1358.6200.008.67529,1500.02%
2023/02/09238.7000.008.702329,7070.08%
2023/02/0700.0029.169.09-229,615-0.01%
2023/02/0600.0059.249.26-530,176-0.02%
2023/02/0300.0068.958.98-629,313-0.02%
2023/02/0228.8238.818.82-128,8700.00%
2023/02/0138.6300.008.66328,8430.01%
2023/01/3100.0038.768.80-329,436-0.01%
2023/01/1700.0018.658.64-129,3150.00%
2023/01/1628.6100.008.63229,5010.01%
2023/01/131078.7400.008.7710729,1920.37% 大買/鉅額交易
2023/01/121578.8100.008.8415730,0630.52% 大買/鉅額交易
2023/01/11439.2049.199.203930,3320.13%
2023/01/0529.29289.319.29-2632,791-0.08%
2023/01/0400.00608.918.98-6032,531-0.18%
2023/01/03608.6600.008.666033,6050.18%
2022/12/2718.6100.008.63136,4390.00%
2022/12/2318.8400.008.82136,8160.00%
2022/12/2218.7718.788.78037,4490.00%
2022/12/2119.0600.009.09137,6250.00%
2022/12/2019.07109.059.18-938,116-0.02%
2022/12/16109.1000.009.141039,9150.03%
2022/12/1519.0319.029.03040,2400.00%
2022/12/0900.00549.569.59-5440,875-0.13%
2022/12/0859.51119.519.50-640,912-0.01%
2022/12/0700.0069.329.28-640,695-0.01%
2022/12/0600.0068.908.94-640,650-0.01%
2022/12/05128.5800.008.591240,8220.03%
2022/12/0218.5218.538.54041,8440.00%
2022/12/0138.6218.628.63242,5970.00%
2022/11/3048.7918.808.79342,5550.01%
2022/11/29308.9738.898.782742,6400.06%
2022/11/2800.002059.309.39-20543,488-0.47% 大賣/鉅額交易
2022/11/2500.0028.908.87-243,6960.00%
2022/11/24118.9548.958.96744,3990.02%
2022/11/2348.6300.008.65444,3130.01%
2022/11/2218.7178.688.70-644,365-0.01%
2022/11/2118.8000.008.81144,2470.00%
2022/11/1800.001708.548.53-17043,451-0.39% 大賣/鉅額交易
2022/11/1700.0068.378.37-642,767-0.01%
2022/11/16238.2100.008.232342,9640.05%
2022/11/1538.3068.308.31-343,072-0.01%
2022/11/1468.0338.018.07342,8310.01%
2022/11/11208.2500.008.242042,6160.05%
2022/11/1038.3758.398.35-242,9870.00%
2022/11/0918.2158.158.21-442,948-0.01%
2022/11/0877.9548.018.01343,0300.01%
2022/11/07138.011007.998.01-8743,468-0.20%
2022/11/0300.0048.168.16-442,930-0.01%
2022/11/02138.1500.008.131342,9810.03%
2022/11/0118.3418.408.33042,5900.00%
2022/10/3128.3148.308.30-243,1820.00%
2022/10/28228.2448.268.281843,8980.04%
2022/10/27298.2500.008.262943,8040.07%
2022/10/2638.5400.008.56344,7680.01%
2022/10/25208.5700.008.592044,7770.04%
2022/10/241268.5900.008.6112644,8920.28% 大買/鉅額交易
2022/10/2100.0028.568.55-245,4780.00%
2022/10/20838.55458.548.493845,7760.08%
2022/10/191918.7148.688.7318745,5840.41% 大買/鉅額交易
2022/10/1848.531538.538.51-14945,858-0.32% 大賣/鉅額交易
2022/10/1700.002568.508.47-25645,972-0.56% 大賣/鉅額交易
2022/10/141588.3528.328.3315644,7190.35% 大買/鉅額交易
2022/10/1300.00478.508.53-4744,659-0.11%
2022/10/12228.41478.398.40-2545,233-0.06%
2022/10/111888.2300.008.2618845,2620.42% 大買/鉅額交易
2022/10/07328.3600.008.403244,4940.07%
2022/10/0658.36208.368.38-1543,878-0.03%
2022/10/05108.531078.528.54-9744,774-0.22% 大賣/
2022/10/0428.78268.788.78-2444,502-0.05%
2022/10/03199.03109.039.02944,5040.02%
2022/09/30179.09219.059.08-445,467-0.01%
2022/09/2938.9638.969.04046,3640.00%
2022/09/28159.5169.559.53948,0760.02%
2022/09/2729.5619.559.53148,0630.00%
2022/09/26129.431669.379.44-15447,957-0.32% 大賣/鉅額交易
2022/09/2338.9300.008.91347,3530.01%
2022/09/2200.00728.988.92-7247,338-0.15%
2022/09/21148.85398.878.84-2547,294-0.05%
2022/09/2048.74488.768.74-4448,096-0.09%
2022/09/19498.7578.758.794248,6220.09%
2022/09/1638.793428.788.77-33948,901-0.69% 大賣/鉅額交易
2022/09/15308.5228.528.522849,3290.06%
2022/09/14128.6900.008.691250,3210.02%
2022/09/13408.62308.628.601050,4030.02%
2022/09/12638.7900.008.796350,7450.12%
2022/09/08409.0659.059.053550,4680.07%
2022/09/0738.78228.788.83-1949,627-0.04%
2022/09/06208.4698.518.521148,7740.02%
2022/09/05138.5218.548.511249,0540.02%
2022/09/0218.522138.558.53-21249,289-0.43% 大賣/鉅額交易
2022/09/0100.00218.458.45-2148,595-0.04%
2022/08/311558.24238.248.1913247,8680.28% 大買/鉅額交易
2022/08/30157.961407.967.96-12547,821-0.26% 大賣/鉅額交易
2022/08/29108.1600.008.131047,6620.02%
2022/08/261608.20108.208.2015048,4200.31% 大買/鉅額交易
2022/08/25108.04488.048.05-3848,599-0.08%
2022/08/24398.2200.008.213948,0350.08%
2022/08/23358.4068.398.412948,0810.06%
2022/08/2200.0058.538.55-548,080-0.01%
2022/08/18108.68308.688.63-2048,444-0.04%
2022/08/172128.74118.728.7220148,3790.42% 大買/鉅額交易
2022/08/16408.5900.008.564047,8630.08%
2022/08/1518.4478.398.44-648,404-0.01%
2022/08/12458.2428.268.294348,5300.09%
2022/08/11248.38908.388.40-6649,013-0.13%
2022/08/10358.5168.558.562949,7370.06%
2022/08/09128.4800.008.491251,6810.02%
2022/08/0500.001318.668.61-13153,852-0.24% 大賣/鉅額交易
2022/08/041308.4838.448.4512753,6810.24% 大買/鉅額交易
2022/08/03208.26158.268.25553,6110.01%
2022/08/02108.28538.308.28-4354,840-0.08%
2022/08/01108.08658.058.08-5553,553-0.10%
2022/07/29208.12408.108.13-2054,004-0.04%
2022/07/28568.0300.008.065655,4020.10%
2022/07/2700.002128.248.25-21254,629-0.39% 大賣/鉅額交易
2022/07/26958.0800.008.099554,4450.17%
2022/07/25208.30788.358.35-5854,592-0.11%
2022/07/22488.19138.208.143553,7730.07%
2022/07/21158.0768.058.07953,5060.02%
2022/07/20257.9400.008.012553,8330.05%
2022/07/19407.972818.018.00-24153,629-0.45% 大賣/鉅額交易
2022/07/18948.3778.328.318752,6610.17%
2022/07/15468.44118.428.433552,1940.07%
2022/07/14178.4000.008.361752,1020.03%
2022/07/131108.411428.398.38-3252,041-0.06% 大買/大賣/
2022/07/121638.01307.998.0413351,1040.26% 大買/鉅額交易
2022/07/1167.8800.007.91650,9310.01%
2022/07/081737.9557.897.9016850,9050.33% 大買/鉅額交易
2022/07/071558.222258.288.13-7050,284-0.14% 大買/大賣/
2022/07/061758.002317.998.04-5649,551-0.11% 大買/大賣/
2022/07/05117.4037.467.47847,8770.02%
2022/07/04147.5917.557.521347,7680.03%
2022/07/01517.70217.717.703048,1010.06%
2022/06/3017.4937.507.49-247,7830.00%
2022/06/29107.3400.007.351047,8260.02%
2022/06/28667.4300.007.386648,2860.14%
2022/06/27367.62477.617.61-1147,735-0.02%
2022/06/2427.7600.007.79247,9400.00%
2022/06/23197.81357.837.81-1647,973-0.03%
2022/06/2237.70807.697.72-7747,825-0.16%
2022/06/21157.4900.007.491547,5890.03%
2022/06/2057.58637.547.58-5847,596-0.12%
2022/06/17247.2900.007.292447,6800.05%
2022/06/16337.3000.007.333347,9580.07%
2022/06/1537.1800.007.20348,8950.01%
2022/06/1400.0030.17.167.14-30.149,424-0.06%
2022/06/130.17.3600.007.220.149,5520.00%
2022/06/1057.34217.277.34-1650,054-0.03%
2022/06/0987.1500.007.16849,9750.02%
2022/06/07217.2617.167.282051,0670.04%
2022/06/06257.1600.007.172551,1650.05%
2022/06/0200.00557.437.44-5551,045-0.11%
2022/06/0100.0067.317.32-652,213-0.01%
2022/05/31517.1827.227.164952,4650.09%
2022/05/3057.3300.007.32552,5610.01%
2022/05/27467.4000.007.404652,5820.09%
2022/05/26207.5400.007.522051,8660.04%
2022/05/25227.5600.007.552251,6830.04%
2022/05/23407.6000.007.554051,4590.08%
2022/05/2027.6700.007.67250,4250.00%
2022/05/191277.721197.777.75849,8240.02% 大買/大賣/
2022/05/18157.7000.007.651548,4910.03%
2022/05/17767.45107.487.536647,4520.14%
2022/05/161547.681327.747.752245,4500.05% 大買/大賣/
2022/05/13337.7700.007.783344,2270.07%
2022/05/12137.9700.008.041342,8840.03%
2022/05/1118.20518.388.19-5042,236-0.12%
2022/05/1018.27248.258.17-2341,400-0.06%
2022/05/0987.70257.687.68-1739,907-0.04%
2022/05/061587.78137.817.7714539,4200.37% 大買/鉅額交易
2022/05/05547.8297.847.824538,9400.12%
2022/05/0438.18108.188.12-737,174-0.02%
2022/05/03208.0000.008.042036,9660.05%
2022/04/29268.0200.007.982636,5080.07%
2022/04/2718.2700.008.29135,4080.00%
2022/04/2600.00228.538.48-2235,200-0.06%
2022/04/2528.5328.488.51034,6520.00%
2022/04/2238.2000.008.25334,1930.01%
2022/04/2118.2000.008.20134,0000.00%
2022/04/2028.27108.228.21-833,855-0.02%
2022/04/19197.8900.007.911933,3940.06%
2022/04/18107.9057.877.93532,8340.02%
2022/04/1538.12558.098.08-5232,232-0.16%
2022/04/14588.2400.008.245831,7280.18%
2022/04/13568.4448.488.515231,1290.17%
2022/04/1268.90118.908.87-530,461-0.02%
2022/04/1100.00548.918.91-5429,853-0.18%
2022/04/0800.00838.938.89-8329,000-0.29%
2022/04/0748.761538.788.78-14928,572-0.52% 大賣/鉅額交易
2022/04/06658.4258.408.396027,7650.22%
2022/04/0100.0058.588.57-527,252-0.02%
2022/03/3148.2958.508.49-126,4830.00%
2022/03/3048.1800.008.19425,4360.02%
2022/03/2900.00108.158.21-1024,856-0.04%
2022/03/2817.88187.847.85-1723,761-0.07%
2022/03/25317.71107.697.732123,2730.09%
2022/03/241667.4400.007.5816622,1650.75% 大買/鉅額交易
2022/03/2367.86607.917.83-5420,732-0.26%
2022/03/22867.6900.007.698620,2220.43%
2022/03/21458.2200.008.184518,8930.24%
2022/03/18508.4538.398.424718,3270.26%
2022/03/17229.30609.239.22-3816,982-0.22%
2022/03/16399.28109.239.272916,2360.18%
2022/03/15109.17149.119.20-415,624-0.03%
2022/03/14138.6200.008.591314,5300.09%
2022/03/11778.641528.548.62-7513,879-0.54% 大賣/
2022/03/101548.421388.358.341612,8570.12% 大買/大賣/
2022/03/091707.42307.427.4414011,4571.22% 大買/鉅額交易
2022/03/08177.70837.737.67-6610,682-0.62%
2022/03/071327.5027.507.371309,8071.33% 大買/鉅額交易
2022/03/04178.5328.528.63158,1110.18%
2022/03/03318.3400.008.28317,7420.40%
2022/03/02189.0400.009.07186,7110.27%
2022/03/01310.0700.0010.0335,9540.05%
2022/02/24610.273810.1710.04-325,619-0.57%
2022/02/22210.4400.0010.4225,2210.04%
2022/02/21310.78510.7710.78-25,034-0.04%
2022/02/18310.7800.0010.8334,9550.06%
2022/02/1700.00310.6410.69-34,889-0.06%
2022/02/161110.7400.0010.75114,7310.23%
2022/02/15610.4300.0010.4564,5680.13%
2022/02/14110.433010.4610.46-294,443-0.65%
2022/02/113111.00111.0011.04304,2740.70%
2022/02/09411.0300.0011.0244,2570.09%
2022/02/08310.8600.0010.8534,2140.07%
2022/02/07210.76110.7210.7514,2560.02%
2022/01/20311.6500.0011.5833,8210.08%
2022/01/19211.5500.0011.5723,7040.05%
2022/01/181111.7900.0011.77113,5900.31%
2022/01/17311.8900.0011.8933,5390.08%
2022/01/131312.13512.1012.1783,4630.23%
2022/01/12512.2800.0012.3353,3870.15%
2022/01/1000.00112.7412.69-13,327-0.03%
2022/01/071812.5800.0012.52183,3210.54%
2022/01/06512.9500.0013.0653,1480.16%
2021/12/30613.072013.0813.09-143,183-0.44%
2021/12/29113.1600.0013.2213,1640.03%
2021/12/282613.2600.0013.27263,1950.81%
2021/12/2100.001014.6014.50-103,172-0.32%
2021/12/201014.5200.0014.71103,2300.31%
2021/12/0300.00515.1814.94-53,323-0.15%
2021/12/02515.3000.0015.3753,2750.15%
2021/11/2900.004214.2214.39-423,089-1.36%
2021/11/2600.00113.4013.48-12,861-0.03%
2021/11/24113.0600.0013.0812,8440.04%
2021/11/2200.001613.5613.54-162,785-0.57%
2021/11/19513.0400.0013.0552,7520.18%
2021/11/1800.001013.3413.35-102,752-0.36%
2021/11/16512.8300.0012.8552,7200.18%
2021/11/1200.001012.8712.91-102,730-0.37%
2021/11/1100.00312.8712.85-32,719-0.11%
2021/11/10712.4700.0012.5172,6720.26%
2021/11/08612.7800.0012.7762,5890.23%
2021/11/04313.14813.1513.14-52,525-0.20%
2021/11/031012.7400.0012.74102,4470.41%
2021/10/281512.9600.0012.97152,4000.62%
2021/10/26612.613012.5712.60-242,350-1.02%
2021/10/25412.5000.0012.5442,3200.17%
2021/10/22212.86412.8812.88-22,271-0.09%
2021/10/19113.0300.0012.9112,2230.04%
2021/10/13113.3400.0013.3212,1820.05%
2021/10/12513.3100.0013.2552,1740.23%
2021/10/05413.751013.7813.78-61,969-0.30%
2021/09/24814.58514.6214.6231,7610.17%
2021/09/22915.03615.0515.0131,6380.18%
2021/09/16814.8700.0014.8681,5630.51%
2021/09/14215.2100.0015.2021,4770.14%
2021/09/13215.3400.0015.4221,4530.14%
2021/09/1000.00315.8815.71-31,442-0.21%
2021/09/08115.7000.0015.7111,4680.07%
2021/09/06415.7400.0015.7441,4800.27%
2021/09/032115.4800.0015.48211,4571.44%
2021/09/023015.8700.0015.82301,4262.10%
2021/08/31215.6800.0015.6621,4070.14%
2021/07/0800.001415.5015.46-141,171-1.19%
2021/07/0700.001015.1615.18-101,149-0.87%
2021/07/021014.8500.0014.88101,0470.95%
2021/06/2900.001015.4115.39-101,062-0.94%
2021/06/28115.1200.0015.1411,0620.09%
2021/06/25115.2600.0015.2811,0880.09%
2021/06/231115.3400.0015.32111,1330.97%
2021/06/221115.3100.0015.34111,1550.95%
2021/06/1800.001015.8515.94-101,148-0.87%
2021/06/161015.4600.0015.47101,1320.88%
2021/04/2600.000.618.3918.42-0.6912-0.07%
2021/04/1500.00118.1318.14-1895-0.11%
2021/04/06019.4100.0019.4009210.00%
2021/03/240.119.8800.0019.880.18350.01%
2021/03/020.119.4900.0019.510.16090.02%
2021/02/010.222.6000.0022.590.25650.04%
2021/01/290.222.6200.0022.640.25690.04%
2021/01/27122.3600.0022.3615890.17%
2021/01/2000.000.120.9822.21-0.1640-0.01%
2021/01/18022.7000.0022.8006390.01%
2021/01/05024.9700.0025.0205900.00%
2020/12/1100.00025.2025.4705000.00%
2020/12/10126.0700.0026.1014950.20%
2020/11/13129.3800.0029.5914150.24%
2020/11/06031.8200.0031.8203650.00%
2020/08/2600.00128.7128.67-1417-0.24%
2020/08/2100.00028.8428.9704490.00%
2020/08/20029.1700.0029.1304520.00%
2020/08/12029.7200.0029.7205370.00%
2020/08/0400.00030.3230.4505950.00%
2020/07/2100.00030.2430.4001,0380.00%
2020/07/20030.7300.0030.7101,1240.00%
2020/07/1600.00830.1630.35-81,496-0.53%
2020/07/1500.00030.4830.6301,6540.00%
2020/07/14031.41231.3531.41-21,714-0.12%
2020/07/1300.00030.6830.7701,7650.00%
2020/06/3000.00031.1331.6202,6280.00%
2020/06/121435.34334.5834.69114,0820.27%
2020/06/09032.6500.0032.6704,6300.00%
2020/05/28037.8900.0038.1206,9850.00%
2020/05/12043.0800.0043.0808,5470.00%
2020/04/23945.771443.9343.44-514,117-0.04%
2020/04/222147.951650.6252.10514,2710.04%
2020/04/1400.008025.4225.57-8017,166-0.47%
2020/04/138025.21425.1925.237617,5230.43%
2020/04/1000.002025.9525.95-2018,246-0.11%
2020/04/09423.9300.0023.82419,1820.02%
2020/04/08524.298024.4624.29-7519,226-0.39%
2020/04/078522.93222.9022.948319,3680.43%
2020/04/061222.8200.0022.551219,4820.06%
2020/04/0100.00131.2731.42-119,398-0.01%
2020/03/3000.009831.1031.29-9819,561-0.50%
2020/03/278928.2300.0028.208919,5900.45%
2020/03/25426.3100.0026.14420,0410.02%
2020/03/24426.9300.0026.84420,2360.02%
2020/03/23129.53228.8029.15-120,4940.00%
2020/03/20226.2800.0025.18220,7250.01%
2020/03/19130.23128.9830.44020,8800.00%
2020/03/18125.742025.6826.06-1920,985-0.09%
2020/03/1700.002623.4823.52-2621,051-0.12%
2020/03/162522.5200.0022.592521,0740.12%
2020/03/12122.28521.7022.28-421,801-0.02%
2020/03/11519.861519.6020.28-1022,053-0.05%
2020/03/1000.001121.3721.31-1122,862-0.05%
2020/03/092223.693322.1323.64-1122,449-0.05%
2020/03/0600.00217.2717.28-222,155-0.01%
2020/03/03216.3700.0016.41223,2530.01%
2020/03/0200.0013017.4817.13-13023,034-0.56% 大賣/鉅額交易
2020/02/2710016.572016.4016.568022,7940.35%
2020/02/262015.8300.0015.812022,7020.09%
2020/02/2500.0010015.4415.43-10023,490-0.43%
2020/02/2411015.2900.0015.2811023,7090.46% 大買/鉅額交易
2020/02/19215.1100.0015.12224,6690.01%
2020/02/1800.00215.3015.36-224,689-0.01%
2020/02/1400.006015.4415.41-6024,932-0.24%
2020/02/1300.002315.4315.48-2324,932-0.09%
2020/02/1000.0010015.9215.81-10025,261-0.40%
2020/02/0700.009515.5315.58-9525,283-0.38%
2020/02/06515.4000.0015.25525,3090.02%
2020/02/0400.001015.7915.77-1025,295-0.04%
2020/02/03315.48515.5215.40-224,893-0.01%
2020/01/3100.0016014.9614.97-16024,575-0.65% 大賣/鉅額交易
2020/01/302014.942615.0215.08-624,047-0.02%
2020/01/2000.002013.5513.53-2021,672-0.09%
2020/01/1400.001513.7913.79-1521,200-0.07%
2020/01/0900.002213.3513.37-2219,914-0.11%
2020/01/081412.50412.7212.731018,7520.05%
2020/01/071212.8600.0012.911218,3680.07%
2020/01/06612.4800.0012.52618,0360.03%
2020/01/036012.87212.8612.855817,2740.34%
2019/12/269213.2100.0013.219217,0530.54%
2019/12/20813.2800.0013.28817,1620.05%
2019/12/18913.4300.0013.44916,7520.05%
2019/12/171213.522013.5113.52-816,631-0.05%
2019/12/16113.601013.6013.61-916,773-0.05%
2019/12/13813.6900.0013.70817,2700.05%
2019/12/1200.00113.8413.85-117,639-0.01%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/107113.8300.0013.857117,8440.40%
2019/12/092213.874013.8613.87-1817,764-0.10%
2019/12/065014.0100.0014.015017,3420.29%
2019/12/056214.0100.0014.016217,0620.36%
2019/12/0400.00114.4614.42-116,260-0.01%
2019/12/0200.00614.5014.50-616,169-0.04%
2019/11/272014.0500.0014.042015,1840.13%
2019/11/265014.084014.1014.101015,0860.07%
2019/11/252614.14114.1214.132515,0450.17%
2019/11/222414.12214.0814.122215,0120.15%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/20114.69114.7114.73013,7850.00%
2019/11/18214.151514.1814.18-1312,869-0.10%
2019/11/144014.262514.2614.261512,5680.12%
2019/11/13114.4500.0014.47112,3560.01%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/076514.5600.0014.576512,1230.54%
2019/11/06414.40314.4014.41111,9610.01%
2019/11/04214.6600.0014.66211,4180.02%
2019/11/0100.001115.0515.03-1111,279-0.10%
2019/10/3000.002014.8314.84-2011,109-0.18%
2019/10/292014.7700.0014.782011,0460.18%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/251014.7000.0014.711010,8040.09%
2019/10/24514.8000.0014.81510,6520.05%
2019/10/142015.1400.0015.142010,5110.19%
2019/10/0900.002015.7315.73-2010,396-0.19%
2019/10/0300.001015.6815.68-1010,335-0.10%
2019/10/0200.003015.2615.23-3010,082-0.30%
2019/10/0100.006915.1615.15-699,872-0.70%
2019/09/2700.001614.7514.77-169,187-0.17%
2019/09/2600.001014.6514.67-109,151-0.11%
2019/09/2500.00114.5714.57-18,902-0.01%
2019/09/2400.0010014.2214.22-1008,578-1.17%
2019/09/2310014.1500.0014.151008,5221.17%
2019/09/2000.00214.1514.16-28,513-0.02%
2019/09/1900.0010014.2614.26-1008,460-1.18%
2019/09/1814014.162314.1514.141178,2221.42% 大買/鉅額交易
2019/09/174313.8400.0013.86437,7640.55%
2019/09/164214.0100.0014.50426,9650.60%
2019/09/1200.0010015.0215.03-1006,238-1.60%
2019/09/11614.7100.0014.6865,9180.10%
2019/09/1010514.662014.6714.69855,7921.47% 大買/
2019/09/092514.9500.0014.92255,4780.46%
2019/09/063115.1100.0015.13315,2050.60%
2019/08/30515.1300.0015.1654,5340.11%
2019/08/29515.4200.0015.4354,3720.11%
2019/08/2600.00116.0015.97-14,476-0.02%
2019/08/15115.6400.0015.6014,4620.02%
2019/08/0800.00216.4416.33-24,271-0.05%
2019/08/0700.00116.0616.13-14,214-0.02%
2019/08/0600.00215.8715.68-24,167-0.05%
2019/08/05515.6500.0015.7554,0980.12%
2019/08/0200.001015.7915.68-104,084-0.24%
2019/07/2400.00115.1415.18-14,074-0.02%
2019/07/191015.402015.3315.37-104,122-0.24%
2019/07/1800.00415.2215.23-44,024-0.10%
2019/07/17115.0000.0015.0013,9810.03%
2019/07/1500.00314.4614.49-33,872-0.08%
2019/07/11514.3500.0014.4653,8070.13%
2019/07/0800.00215.1015.15-23,584-0.06%
2019/07/04215.279815.2715.30-963,558-2.70%
2019/07/03215.39415.3015.41-23,548-0.06%
2019/07/0211814.8300.0014.801183,4263.44% 大買/鉅額交易
2019/06/25215.1500.0015.2223,2800.06%
2019/06/2400.008815.0615.06-883,259-2.70%
2019/06/219015.3400.0015.34903,2332.78%
2019/06/1900.009316.1216.16-933,103-3.00%
2019/06/148816.6900.0016.66883,0712.87%
2019/06/1300.008917.0617.05-893,008-2.96%
2019/06/11316.3000.0016.3332,9250.10%
2019/06/108816.13416.0816.08842,9042.89%
2019/06/06116.968816.9016.92-872,795-3.11%
2019/06/058816.5000.0016.53882,7523.20%
2019/06/0400.00116.4816.53-12,720-0.04%
2019/06/03116.626616.5216.55-652,676-2.43%
2019/05/31115.6900.0015.7512,5390.04%
2019/05/276615.1400.0015.15662,3582.80%
2019/05/24415.112615.1115.08-222,343-0.94%
2019/05/2300.001114.5514.57-112,215-0.50%
2019/05/1600.001014.1514.17-102,135-0.47%
2019/05/141314.4400.0014.45132,1030.62%
2019/05/0900.001014.3614.34-102,056-0.49%
2019/05/06114.7200.0014.6811,9900.05%
2019/05/03114.3500.0014.4111,9110.05%
2019/04/291014.1200.0014.13101,8410.54%
2019/04/101113.9100.0013.90111,8410.60%
2019/04/091313.8500.0013.84131,8420.71%
2019/04/03314.2000.0014.2031,8950.16%
2019/03/22214.9700.0014.9522,0570.10%
2019/03/18115.2800.0015.2712,0620.05%
2019/03/0500.003215.7715.80-322,357-1.36%
2019/03/0400.00815.8515.87-82,394-0.33%
2019/02/264016.0000.0016.12402,5401.57%
2019/02/2000.00515.7415.81-52,543-0.20%
2019/02/19515.9200.0015.9152,5680.19%
2019/02/18215.871015.8915.90-82,583-0.31%
2019/02/1200.00116.7616.80-12,754-0.04%
2019/02/11317.0200.0016.9932,7720.11%
2019/01/30116.6400.0016.5912,7820.04%
2019/01/2100.001316.4116.40-132,769-0.47%
2019/01/17517.04317.0717.0322,7780.07%
2019/01/1500.00117.3017.32-12,854-0.04%
2019/01/1400.00217.2917.36-22,865-0.07%
2019/01/11116.9400.0016.8812,8940.03%
2019/01/0700.00118.2218.20-12,891-0.03%
2019/01/03119.3900.0019.4613,0390.03%
2018/12/1800.00118.1518.22-13,237-0.03%
2018/12/1700.00217.5217.51-23,198-0.06%
2018/12/14117.2200.0017.2113,2220.03%
2018/12/1200.00517.2717.27-53,207-0.16%
2018/12/0300.00116.8316.81-13,263-0.03%
2018/11/2600.00517.8717.83-53,184-0.16%
2018/11/2100.001016.8516.78-103,078-0.32%
2018/11/1200.00515.1215.07-52,773-0.18%
2018/11/0900.001115.1315.13-112,799-0.39%
2018/11/0600.001014.5814.58-102,731-0.37%
2018/11/0200.00114.5014.38-12,755-0.04%
2018/11/0100.00214.1714.17-22,719-0.07%
2018/10/3100.00313.8513.87-32,687-0.11%
2018/10/26413.80113.8413.8432,6830.11%
2018/10/25213.9200.0013.9222,6840.07%
2018/10/1700.00112.8412.85-12,361-0.04%
2018/10/1200.001512.9912.88-152,329-0.64%
2018/10/0900.002012.5012.49-202,272-0.88%
2018/10/05112.4300.0012.4212,2030.05%
2018/09/04113.4000.0013.3912,1350.05%
2018/08/1600.002114.5114.50-212,515-0.83%
2018/07/1900.00514.0214.04-52,812-0.18%
2018/07/04513.1200.0013.1252,9240.17%
2018/06/281013.4900.0013.51102,9660.34%
2018/06/25514.3300.0014.3152,8850.17%
2018/06/0700.001015.0515.01-103,319-0.30%
2018/06/06514.8500.0014.8553,3300.15%
2018/06/0500.003615.0115.02-363,395-1.06%
2018/05/30514.7000.0014.7353,2850.15%
2018/05/29114.6800.0014.6713,3270.03%
2018/05/2800.003114.6214.78-313,404-0.91%
2018/05/2500.00113.9613.94-13,228-0.03%
2018/05/17513.75613.7513.75-13,586-0.03%
2018/05/16113.8500.0013.8713,7200.03%
2018/05/101013.8000.0013.79103,9180.26%
2018/05/091514.0200.0014.03153,8610.39%
2018/05/07114.0800.0014.0813,8680.03%
2018/04/2500.00114.5914.64-14,072-0.02%
2018/04/2000.00114.5614.56-14,139-0.02%
2018/04/19214.4100.0014.4024,1640.05%
2018/04/1600.001014.8514.85-104,145-0.24%
2018/04/132514.8500.0014.85254,1320.60%
2018/04/123914.8300.0014.83394,1140.95%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/31215.2200.0015.1923,7530.05%
2018/03/2800.00115.3815.38-13,827-0.03%
2018/03/27315.1300.0015.1133,7960.08%
2018/03/26415.1000.0015.1843,7700.11%
2018/03/23615.3300.0015.3363,7130.16%
2018/03/22715.2800.0015.2873,6500.19%
2018/03/21315.6500.0015.6733,4680.09%
2018/03/19516.0400.0016.0553,3780.15%
2018/03/06215.9400.0015.9723,4730.06%
2018/02/26215.7500.0015.7423,4230.06%
2018/02/23316.0000.0016.0233,4120.09%
2018/02/1200.00516.8616.82-53,577-0.14%
2018/02/09516.651016.6516.66-53,470-0.14%
2018/02/0800.001016.3516.35-103,392-0.29%
2018/01/3000.001015.5715.62-103,448-0.29%
2018/01/251015.3000.0015.26103,5500.28%
2018/01/191016.142116.0616.16-113,762-0.29%
2018/01/15515.7900.0015.7853,5860.14%
2018/01/121016.0000.0016.03103,5560.28%
2018/01/1000.00116.0616.07-13,550-0.03%
2018/01/09516.4000.0016.4053,5170.14%
2018/01/041016.4500.0016.43103,5340.28%
2018/01/02516.8100.0016.8253,5750.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音