加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    13,140張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.002847.447.41-28424,157-1.18% 大賣/鉅額交易
2024/04/2500.001207.167.13-12024,147-0.50% 大賣/鉅額交易
2024/04/2427.11417.107.10-3924,200-0.16%
2024/04/2200.001437.257.26-14324,300-0.59% 大賣/鉅額交易
2024/04/1936.9600.007.06324,1140.01%
2024/04/1800.00687.217.19-6823,919-0.28%
2024/04/172067.0500.007.0520623,9640.86% 大買/鉅額交易
2024/04/1656.96156.956.97-1024,045-0.04%
2024/04/15606.9927.017.025824,1870.24%
2024/04/1226.9800.007.00224,1330.01%
2024/04/11206.9700.006.962024,2650.08%
2024/04/103187.0300.007.0431824,3771.30% 大買/鉅額交易
2024/04/09636.97106.977.025324,1620.22%
2024/04/081447.0717.097.0614323,8350.60% 大買/鉅額交易
2024/04/03567.0847.077.095224,0260.22%
2024/04/021237.1500.007.1612323,4840.52% 大買/鉅額交易
2024/04/01457.2000.007.204523,5500.19%
2024/03/29237.2100.007.252323,3710.10%
2024/03/28107.3100.007.311023,1480.04%
2024/03/27277.3827.377.402523,1650.11%
2024/03/26157.2947.277.301123,1390.05%
2024/03/222037.4200.007.4220323,0900.88% 大買/鉅額交易
2024/03/213227.3000.007.3032222,9011.41% 大買/鉅額交易
2024/03/201437.2300.007.2414322,9840.62% 大買/鉅額交易
2024/03/19367.2700.007.283622,7420.16%
2024/03/18227.3700.007.382223,1630.09%
2024/03/15237.4000.007.412322,8990.10%
2024/03/14477.5100.007.524722,4940.21%
2024/03/1300.0037.657.65-322,364-0.01%
2024/03/1227.6567.677.66-423,721-0.02%
2024/03/1167.72157.727.71-924,390-0.04%
2024/03/08317.5500.007.563124,2920.13%
2024/03/07337.5800.007.593324,8440.13%
2024/03/06717.65127.677.645924,8390.24%
2024/03/05117.63107.637.65125,0800.00%
2024/03/04407.5187.517.543225,0490.13%
2024/03/01177.6700.007.671724,4900.07%
2024/02/29197.6700.007.671924,5210.08%
2024/02/2777.7400.007.76724,2540.03%
2024/02/261507.87267.887.8712424,6040.50% 大買/鉅額交易
2024/02/23157.7000.007.711524,1460.06%
2024/02/221057.7100.007.7110524,1610.43% 大買/鉅額交易
2024/02/212527.7800.007.7725224,3251.04% 大買/鉅額交易
2024/02/201457.6917.687.6914425,0510.57% 大買/鉅額交易
2024/02/191847.7200.007.7418424,8270.74% 大買/鉅額交易
2024/02/161397.7700.007.7713924,5590.57% 大買/鉅額交易
2024/02/152527.8800.007.8925223,8721.06% 大買/鉅額交易
2024/02/0500.00168.288.24-1622,696-0.07%
2024/02/0258.092788.078.07-27321,695-1.26% 大賣/鉅額交易
2024/01/31107.7600.007.781022,5130.04%
2024/01/3037.8157.807.80-222,658-0.01%
2024/01/291367.7100.007.7013622,5790.60% 大買/鉅額交易
2024/01/2627.8300.007.86221,9450.01%
2024/01/252708.0100.008.0127021,6431.25% 大買/鉅額交易
2024/01/2378.0800.008.09722,0040.03%
2024/01/2200.00108.238.26-1021,621-0.05%
2024/01/18108.3100.008.311021,4480.05%
2024/01/1700.0038.388.40-321,822-0.01%
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/1028.3000.008.30221,7010.01%
2024/01/0900.0078.478.48-721,598-0.03%
2024/01/0428.2700.008.24222,4500.01%
2024/01/0300.00158.568.59-1522,540-0.07%
2024/01/0200.001188.328.28-11822,973-0.51% 大賣/鉅額交易
2023/12/2900.0048.388.33-423,894-0.02%
2023/12/2748.0400.008.02423,6010.02%
2023/12/2628.2300.008.20223,5240.01%
2023/12/2518.2400.008.26124,0350.00%
2023/12/2000.001348.208.21-13424,078-0.56% 大賣/鉅額交易
2023/12/1800.00348.428.41-3424,327-0.14%
2023/12/1558.4138.418.41224,8710.01%
2023/12/1458.6798.658.67-424,661-0.02%
2023/12/1300.001998.878.84-19924,722-0.80% 大賣/鉅額交易
2023/12/1128.51338.498.47-3124,390-0.13%
2023/12/0800.0028.628.62-224,774-0.01%
2023/12/0700.00958.718.71-9524,975-0.38%
2023/12/0600.00568.428.41-5623,855-0.23%
2023/12/0518.3048.328.31-323,652-0.01%
2023/12/04308.24108.228.252023,4580.09%
2023/12/0100.00108.008.00-1023,010-0.04%
2023/11/30107.8400.007.811022,8900.04%
2023/11/2800.0038.138.15-323,530-0.01%
2023/11/2700.00418.168.17-4123,505-0.17%
2023/11/23108.03118.038.03-123,5160.00%
2023/11/2267.8500.007.88623,4300.03%
2023/11/2137.8700.007.89323,4860.01%
2023/11/20248.0200.007.992423,6150.10%
2023/11/17438.402478.408.38-20423,333-0.87% 大賣/鉅額交易
2023/11/1600.0068.098.10-622,676-0.03%
2023/11/1417.894007.897.91-39923,160-1.72% 大賣/鉅額交易
2023/11/1318.092608.098.12-25923,425-1.11% 大賣/鉅額交易
2023/11/1000.0058.138.14-524,089-0.02%
2023/11/09178.18148.208.21323,9270.01%
2023/11/0800.00598.028.04-5923,411-0.25%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0600.00157.697.67-1522,945-0.07%
2023/11/03107.5717.577.55922,9180.04%
2023/11/0100.00117.697.69-1123,258-0.05%
2023/10/3100.007207.587.57-72023,121-3.11% 大賣/鉅額交易
2023/10/3000.0027.477.46-223,273-0.01%
2023/10/27107.456237.467.44-61323,790-2.58% 大賣/鉅額交易
2023/10/2600.0027.377.40-224,064-0.01%
2023/10/2500.00477.507.51-4724,272-0.19%
2023/10/2400.0057.347.34-524,224-0.02%
2023/10/23107.2447.237.32624,5850.02%
2023/10/201597.11507.107.1310925,3230.43% 大買/鉅額交易
2023/10/1900.0027.247.23-225,377-0.01%
2023/10/182607.2287.247.2325225,8910.97% 大買/鉅額交易
2023/10/176007.41857.397.4051525,7012.00% 大買/鉅額交易
2023/10/16257.3037.307.302225,9460.08%
2023/10/13157.651,1517.667.65-1,13625,430-4.47% 大賣/鉅額交易
2023/10/1200.005187.737.72-51826,420-1.96% 大賣/鉅額交易
2023/10/11147.482157.487.47-20127,067-0.74% 大賣/鉅額交易
2023/10/06507.827157.827.83-66527,641-2.41% 大賣/鉅額交易
2023/10/0500.001107.737.70-11028,015-0.39% 大賣/鉅額交易
2023/10/04107.3900.007.401027,4970.04%
2023/10/0300.00247.507.49-2428,776-0.08%
2023/10/021037.2917.287.2810229,3940.35% 大買/鉅額交易
2023/09/28407.097817.087.11-74130,733-2.41% 大賣/鉅額交易
2023/09/271177.3200.007.3011731,2130.37% 大買/鉅額交易
2023/09/26107.43107.427.45031,2950.00%
2023/09/2557.4000.007.41531,7290.02%
2023/09/221857.4000.007.3718531,9680.58% 大買/鉅額交易
2023/09/211087.5300.007.5410831,8290.34% 大買/鉅額交易
2023/09/202007.412,0067.457.48-1,80632,264-5.60% 大買/大賣/鉅額交易
2023/09/192087.2537.267.2520531,9960.64% 大買/鉅額交易
2023/09/182377.300.47.307.30236.632,9080.72% 大買/鉅額交易
2023/09/152647.3160.67.307.30203.433,4770.61% 大買/鉅額交易
2023/09/142527.491717.507.488133,2470.24% 大買/大賣/
2023/09/13227.48827.497.48-6033,891-0.18%
2023/09/12117.62187.707.64-733,895-0.02%
2023/09/1147.7400.007.72433,5310.01%
2023/09/08367.83157.877.862133,4160.06%
2023/09/073367.711677.697.7116933,4660.50% 大買/大賣/鉅額交易
2023/09/06377.731007.747.74-6333,427-0.19%
2023/09/053007.8100.007.8130033,5480.89% 大買/鉅額交易
2023/09/041107.7800.007.8211033,9300.32% 大買/鉅額交易
2023/09/012187.91437.907.9217533,6270.52% 大買/鉅額交易
2023/08/31278.0400.008.042733,2450.08%
2023/08/3018.04978.058.04-9633,945-0.28%
2023/08/2928.151258.178.16-12333,757-0.36% 大賣/鉅額交易
2023/08/24508.3300.008.305034,8050.14%
2023/08/2148.1100.008.11434,9130.01%
2023/08/18668.2600.008.276634,8450.19%
2023/08/17538.43108.468.424334,4840.12%
2023/08/1600.0018.258.34-134,2160.00%
2023/08/1548.1000.008.11433,7610.01%
2023/08/14888.10508.048.153833,8800.11%
2023/08/11578.0700.008.085733,7670.17%
2023/08/10727.93607.917.931233,6800.04%
2023/08/09788.0600.008.067833,3410.23%
2023/08/08568.0800.008.115633,4750.17%
2023/08/07437.991507.998.01-10733,359-0.32% 大賣/鉅額交易
2023/08/0448.10508.088.11-4633,114-0.14%
2023/08/02828.0548.068.077833,0060.24%
2023/08/011008.10158.118.118532,9580.26%
2023/07/311018.209508.208.22-84932,994-2.57% 大買/大賣/鉅額交易
2023/07/281998.2700.008.2819933,8670.59% 大買/鉅額交易
2023/07/27468.2700.008.284634,5870.13%
2023/07/261978.31348.298.3216334,5350.47% 大買/鉅額交易
2023/07/252898.3238.328.3228634,8570.82% 大買/鉅額交易
2023/07/24908.54148.548.557635,5540.21%
2023/07/212458.612288.628.591735,5950.05% 大買/大賣/
2023/07/201008.7000.008.7010035,7610.28%
2023/07/19378.6800.008.703736,1960.10%
2023/07/182958.811238.808.8217236,7110.47% 大買/大賣/鉅額交易
2023/07/176048.7900.008.8060437,1511.63% 大買/鉅額交易
2023/07/142038.52108.548.5519336,1250.53% 大買/鉅額交易
2023/07/133538.6958.668.6834836,0410.97% 大買/鉅額交易
2023/07/123488.79308.788.8131835,3570.90% 大買/鉅額交易
2023/07/11798.9900.009.007934,6170.23%
2023/07/10878.9700.009.008734,9770.25%
2023/07/07889.1800.009.168834,4330.26%
2023/07/061059.1800.009.2110534,0850.31% 大買/鉅額交易
2023/07/051959.3100.009.3019533,2250.59% 大買/鉅額交易
2023/07/04239.40209.419.40332,7330.01%
2023/07/03929.3300.009.359235,2810.26%
2023/06/3079.4300.009.43735,3220.02%
2023/06/2900.00409.459.51-4035,183-0.11%
2023/06/2800.0079.669.64-735,339-0.02%
2023/06/2700.00679.429.39-6734,910-0.19%
2023/06/26369.451029.449.47-6634,570-0.19% 大賣/
2023/06/21499.2200.009.214933,9210.14%
2023/06/20909.2500.009.279033,2770.27%
2023/06/1989.2700.009.26833,0230.02%
2023/06/16109.2900.009.291032,3310.03%
2023/06/1500.0029.629.57-232,187-0.01%
2023/06/1459.4800.009.42532,2920.02%
2023/06/1300.001509.729.72-15032,901-0.46% 大賣/鉅額交易
2023/06/1200.00419.469.46-4133,138-0.12%
2023/06/0900.001079.249.27-10733,939-0.32% 大賣/鉅額交易
2023/06/081129.0800.009.0911234,1960.33% 大買/鉅額交易
2023/06/0739.2069.209.24-335,115-0.01%
2023/06/06379.171679.169.17-13035,615-0.37% 大賣/鉅額交易
2023/06/051649.0900.009.0816436,4370.45% 大買/鉅額交易
2023/06/01359.62269.699.64939,1430.02%
2023/05/31759.4700.009.537538,6670.19%
2023/05/2600.00309.209.20-3038,425-0.08%
2023/05/251228.9300.008.9612239,5580.31% 大買/鉅額交易
2023/05/24108.9900.008.991039,8490.03%
2023/05/1859.1400.009.15540,5720.01%
2023/05/1700.00559.419.39-5540,796-0.13%
2023/05/16509.2900.009.315041,5930.12%
2023/05/1500.0059.529.51-541,909-0.01%
2023/05/1100.00509.119.08-5042,153-0.12%
2023/05/10509.0729.039.084842,2010.11%
2023/05/0900.00389.119.12-3842,380-0.09%
2023/05/0859.31449.289.24-3943,309-0.09%
2023/05/0500.001089.649.61-10843,489-0.25% 大賣/鉅額交易
2023/05/0400.001869.679.64-18643,332-0.43% 大賣/鉅額交易
2023/05/0300.004149.319.32-41442,243-0.98% 大賣/鉅額交易
2023/05/0200.004118.858.85-41141,519-0.99% 大賣/鉅額交易
2023/04/2800.002038.908.90-20341,496-0.49% 大賣/鉅額交易
2023/04/2700.007728.998.99-77240,926-1.89% 大賣/鉅額交易
2023/04/2600.00208.678.64-2039,947-0.05%
2023/04/25228.50258.488.52-339,658-0.01%
2023/04/2400.0042.88.658.70-42.839,369-0.11%
2023/04/211018.6829.28.698.6771.838,9750.18% 大買/
2023/04/2018.5452.58.548.60-51.538,246-0.13%
2023/04/1910.28.32908.358.36-79.837,768-0.21%
2023/04/18354.18.3178.298.33347.137,8380.92% 大買/鉅額交易
2023/04/1770.18.16508.178.1720.137,7840.05%
2023/04/143668.1700.008.1736637,8010.97% 大買/鉅額交易
2023/04/132468.1100.008.1324637,5310.66% 大買/鉅額交易
2023/04/12170.18.2600.008.27170.136,7340.46% 大買/鉅額交易
2023/04/112038.4018.438.3920236,1570.56% 大買/鉅額交易
2023/04/101188.3500.008.3611835,7420.33% 大買/鉅額交易
2023/04/07828.4700.008.478235,4000.23%
2023/04/067728.4400.008.4677234,8992.21% 大買/鉅額交易
2023/03/3169.10229.089.13-1632,259-0.05%
2023/03/30209.3000.009.302032,0930.06%
2023/03/2989.1729.209.20631,9890.02%
2023/03/2889.2929.289.30631,8720.02%
2023/03/2729.7629.779.75031,7710.00%
2023/03/231009.66109.669.669031,9540.28%
2023/03/2219.81249.809.80-2332,041-0.07%
2023/03/21110.084410.1210.11-4332,214-0.13%
2023/03/203110.241810.0910.241332,3680.04%
2023/03/17129.823029.879.81-29032,611-0.89% 大賣/鉅額交易
2023/03/1639.962739.949.92-27032,968-0.82% 大賣/鉅額交易
2023/03/15409.39789.409.40-3833,140-0.11%
2023/03/1400.00509.109.19-5032,716-0.15%
2023/03/13108.89208.878.85-1031,818-0.03%
2023/03/1000.005089.039.09-50831,325-1.62% 大賣/鉅額交易
2023/03/0958.911298.918.90-12430,082-0.41% 大賣/鉅額交易
2023/03/08158.81638.818.80-4829,655-0.16%
2023/03/071288.5200.008.5012829,0620.44% 大買/鉅額交易
2023/03/064188.6700.008.6941828,2501.48% 大買/鉅額交易
2023/03/0358.7700.008.79526,6150.02%
2023/03/0268.81158.808.81-927,254-0.03%
2023/02/2400.00128.968.96-1227,512-0.04%
2023/02/2300.001299.209.16-12928,848-0.45% 大賣/鉅額交易
2023/02/2200.00128.988.98-1228,903-0.04%
2023/02/2100.00288.878.92-2828,861-0.10%
2023/02/20208.875328.948.89-51228,768-1.78% 大賣/鉅額交易
2023/02/175198.79368.788.8048329,1341.66% 大買/鉅額交易
2023/02/16628.66208.678.644229,2070.14%
2023/02/15208.6818.678.731929,2980.06%
2023/02/14868.6300.008.648629,5880.29%
2023/02/13858.64158.668.677029,1500.24%
2023/02/09118.7100.008.701129,7070.04%
2023/02/08168.81638.808.82-4729,603-0.16%
2023/02/0700.003749.109.09-37429,615-1.26% 大賣/鉅額交易
2023/02/0600.001669.259.26-16630,176-0.55% 大賣/鉅額交易
2023/02/03808.985398.988.98-45929,313-1.57% 大賣/鉅額交易
2023/02/0200.00308.828.82-3028,870-0.10%
2023/02/01298.63508.648.66-2128,843-0.07%
2023/01/311018.8158.778.809629,4360.33% 大買/
2023/01/301118.6018.578.6611029,3950.37% 大買/鉅額交易
2023/01/172258.67168.668.6420929,3150.71% 大買/鉅額交易
2023/01/162608.6200.008.6326029,5010.88% 大買/鉅額交易
2023/01/1378.7300.008.77729,1920.02%
2023/01/121078.81528.808.845530,0630.18% 大買/
2023/01/1100.00489.199.20-4830,332-0.16%
2023/01/1000.00679.199.22-6730,681-0.22%
2023/01/0900.001209.169.16-12032,041-0.37% 大賣/鉅額交易
2023/01/0600.00119.239.24-1132,528-0.03%
2023/01/0500.00299.329.29-2932,791-0.09%
2023/01/0400.0028.928.98-232,531-0.01%
2023/01/0378.6558.668.66233,6050.01%
2022/12/2988.791508.788.80-14235,183-0.40% 大賣/鉅額交易
2022/12/28598.6900.008.705935,9920.16%
2022/12/27638.61308.608.633336,4390.09%
2022/12/26578.7600.008.785736,4200.16%
2022/12/2318.7900.008.82136,8160.00%
2022/12/22138.7800.008.781337,4490.03%
2022/12/2069.121519.139.18-14538,116-0.38% 大賣/鉅額交易
2022/12/1959.20909.169.21-8539,421-0.22%
2022/12/1619.081109.079.14-10939,915-0.27% 大賣/鉅額交易
2022/12/151229.011418.989.03-1940,240-0.05% 大買/大賣/
2022/12/1419.191009.209.18-9940,219-0.25%
2022/12/131099.36439.399.306640,4170.16% 大買/
2022/12/1200.001259.659.66-12540,301-0.31% 大賣/鉅額交易
2022/12/0939.60879.589.59-8440,875-0.21%
2022/12/08109.511319.509.50-12140,912-0.30% 大賣/鉅額交易
2022/12/07169.311989.309.28-18240,695-0.45% 大賣/鉅額交易
2022/12/061118.921088.908.94340,6500.01% 大買/大賣/
2022/12/0518.51158.508.59-1440,822-0.03%
2022/12/0268.51988.538.54-9241,844-0.22%
2022/12/0138.5900.008.63342,5970.01%
2022/11/3038.80208.818.79-1742,555-0.04%
2022/11/291119.04358.918.787642,6400.18% 大買/
2022/11/2869.30289.329.39-2243,488-0.05%
2022/11/251008.9000.008.8710043,6960.23%
2022/11/2458.95208.968.96-1544,399-0.03%
2022/11/2300.001218.648.65-12144,313-0.27% 大賣/鉅額交易
2022/11/221008.735538.738.70-45344,365-1.02% 大賣/鉅額交易
2022/11/2100.001448.768.81-14444,247-0.33% 大賣/鉅額交易
2022/11/1858.52698.528.53-6443,451-0.15%
2022/11/1700.00648.368.37-6442,767-0.15%
2022/11/165468.203778.228.2316942,9640.39% 大買/大賣/鉅額交易
2022/11/1518.288848.318.31-88343,072-2.05% 大賣/鉅額交易
2022/11/145168.0400.008.0751642,8311.20% 大買/鉅額交易
2022/11/1118.23678.238.24-6642,616-0.15%
2022/11/101008.392758.388.35-17542,987-0.41% 大賣/鉅額交易
2022/11/09108.17158.168.21-542,948-0.01%
2022/11/08507.998067.948.01-75643,030-1.76% 大賣/鉅額交易
2022/11/074378.00238.008.0141443,4680.95% 大買/鉅額交易
2022/11/04178.14158.258.13243,1010.00%
2022/11/03198.161508.158.16-13142,930-0.31% 大賣/鉅額交易
2022/11/023528.1400.008.1335242,9810.82% 大買/鉅額交易
2022/11/01358.33508.338.33-1542,590-0.04%
2022/10/31618.2758.288.305643,1820.13%
2022/10/28258.2478.268.281843,8980.04%
2022/10/271228.2500.008.2612243,8040.28% 大買/鉅額交易
2022/10/2600.0058.608.56-544,768-0.01%
2022/10/2518.5418.568.59044,7770.00%
2022/10/24178.49108.618.61744,8920.02%
2022/10/213108.573018.548.55945,4780.02% 大買/大賣/
2022/10/208858.557508.528.4913545,7760.29% 大買/大賣/鉅額交易
2022/10/19518.713618.698.73-31045,584-0.68% 大賣/鉅額交易
2022/10/181538.5238.518.5115045,8580.33% 大買/鉅額交易
2022/10/171,0388.543938.528.4764545,9721.40% 大買/大賣/鉅額交易
2022/10/141878.341,9608.338.33-1,77344,719-3.96% 大買/大賣/鉅額交易
2022/10/132458.50408.488.5320544,6590.46% 大買/鉅額交易
2022/10/121,7618.4000.008.401,76145,2333.89% 大買/鉅額交易
2022/10/116838.183608.168.2632345,2620.71% 大買/大賣/鉅額交易
2022/10/078378.3300.008.4083744,4941.88% 大買/鉅額交易
2022/10/065488.3600.008.3854843,8781.25% 大買/鉅額交易
2022/10/051528.5218.558.5415144,7740.34% 大買/鉅額交易
2022/10/0458.785188.768.78-51344,502-1.15% 大賣/鉅額交易
2022/10/031008.98189.009.028244,5040.18%
2022/09/30119.0800.009.081145,4670.02%
2022/09/2999.001068.979.04-9746,364-0.21% 大賣/
2022/09/2899.512519.509.53-24248,076-0.50% 大賣/鉅額交易
2022/09/27349.571419.559.53-10748,063-0.22% 大賣/鉅額交易
2022/09/26119.40349.379.44-2347,957-0.05%
2022/09/23258.9118.878.912447,3530.05%
2022/09/22228.94108.968.921247,3380.03%
2022/09/211738.8688.878.8416547,2940.35% 大買/鉅額交易
2022/09/201108.73208.738.749048,0960.19% 大買/
2022/09/191008.7600.008.7910048,6220.21%
2022/09/1658.78408.798.77-3548,901-0.07%
2022/09/15418.522068.528.52-16549,329-0.33% 大賣/鉅額交易
2022/09/1418.63218.698.69-2050,321-0.04%
2022/09/13688.61288.578.604050,4030.08%
2022/09/12318.77228.788.79950,7450.02%
2022/09/08199.043869.039.05-36750,468-0.73% 大賣/鉅額交易
2022/09/07148.775988.818.83-58449,627-1.18% 大賣/鉅額交易
2022/09/06218.5378.498.521448,7740.03%
2022/09/05108.509808.538.51-97049,054-1.98% 大賣/鉅額交易
2022/09/0228.513868.548.53-38449,289-0.78% 大賣/鉅額交易
2022/09/01118.463108.458.45-29948,595-0.62% 大賣/鉅額交易
2022/08/3178.20378.248.19-3047,868-0.06%
2022/08/301727.9617.957.9617147,8210.36% 大買/鉅額交易
2022/08/29678.121598.128.13-9247,662-0.19% 大賣/
2022/08/261358.191058.218.203048,4200.06% 大買/大賣/
2022/08/251458.03158.048.0513048,5990.27% 大買/鉅額交易
2022/08/242788.215.28.208.21272.848,0350.57% 大買/鉅額交易
2022/08/23988.4000.008.419848,0810.20%
2022/08/22138.50108.518.55348,0800.01%
2022/08/19858.45118.498.507448,7200.15%
2022/08/181478.6438.688.6314448,4440.30% 大買/鉅額交易
2022/08/1758.711678.748.72-16248,379-0.33% 大賣/鉅額交易
2022/08/16128.56558.608.56-4347,863-0.09%
2022/08/15138.42298.408.44-1648,404-0.03%
2022/08/12658.243108.268.29-24548,530-0.50% 大賣/鉅額交易
2022/08/111168.3900.008.4011649,0130.24% 大買/鉅額交易
2022/08/10358.5000.008.563549,7370.07%
2022/08/091558.49208.518.4913551,6810.26% 大買/鉅額交易
2022/08/08328.63218.618.601152,7800.02%
2022/08/05688.66348.628.613453,8520.06%
2022/08/041058.46718.458.453453,6810.06% 大買/
2022/08/03338.26228.268.251153,6110.02%
2022/08/02558.291868.308.28-13154,840-0.24% 大賣/鉅額交易
2022/08/01308.095988.088.08-56853,553-1.06% 大賣/鉅額交易
2022/07/29258.11458.128.13-2054,004-0.04%
2022/07/282778.0300.008.0627755,4020.50% 大買/鉅額交易
2022/07/2778.25658.218.25-5854,629-0.11%
2022/07/26868.0858.098.098154,4450.15%
2022/07/2500.00408.328.35-4054,592-0.07%
2022/07/221088.14198.178.148953,7730.17% 大買/
2022/07/21408.06108.068.073053,5060.06%
2022/07/201387.951157.928.012353,8330.04% 大買/大賣/
2022/07/191777.99296.38.078.00-119.353,629-0.22% 大買/大賣/鉅額交易
2022/07/181468.348898.318.31-74352,661-1.41% 大買/大賣/鉅額交易
2022/07/151248.44108.438.4311452,1940.22% 大買/鉅額交易
2022/07/141158.4158.368.3611052,1020.21% 大買/鉅額交易
2022/07/133118.401898.408.3812252,0410.23% 大買/大賣/鉅額交易
2022/07/127548.00838.018.0467151,1041.31% 大買/鉅額交易
2022/07/115497.9000.007.9154950,9311.08% 大買/鉅額交易
2022/07/081577.901597.967.90-250,9050.00% 大買/大賣/
2022/07/072938.197768.238.13-48350,284-0.96% 大買/大賣/鉅額交易
2022/07/062388.013467.998.04-10849,551-0.22% 大買/大賣/鉅額交易
2022/07/05162.27.411247.407.4738.247,8770.08% 大買/大賣/
2022/07/041037.56397.557.526447,7680.13% 大買/
2022/07/01192.27.695057.677.70-312.848,101-0.65% 大買/大賣/鉅額交易
2022/06/30827.451407.447.49-5847,783-0.12% 大賣/
2022/06/29657.322607.337.35-19547,826-0.41% 大賣/鉅額交易
2022/06/281497.4000.007.3814948,2860.31% 大買/鉅額交易
2022/06/271067.59127.657.619447,7350.20% 大買/
2022/06/242647.80647.807.7920047,9400.42% 大買/鉅額交易
2022/06/232327.854307.867.81-19847,973-0.41% 大買/大賣/鉅額交易
2022/06/223387.656217.697.72-28347,825-0.59% 大買/大賣/鉅額交易
2022/06/21687.4847.487.496447,5890.13%
2022/06/205737.571707.577.5840347,5960.85% 大買/大賣/鉅額交易
2022/06/17297.28557.287.29-2647,680-0.05%
2022/06/162057.29637.307.3314247,9580.30% 大買/鉅額交易
2022/06/15627.1857.187.205748,8950.12%
2022/06/14457.16157.157.143049,4240.06%
2022/06/13617.2800.007.226149,5520.12%
2022/06/1037.22747.297.34-7150,054-0.14%
2022/06/09817.17277.177.165449,9750.11%
2022/06/08427.2300.007.274250,4500.08%
2022/06/071337.1900.007.2813351,0670.26% 大買/鉅額交易
2022/06/063137.1800.007.1731351,1650.61% 大買/鉅額交易
2022/06/021447.4300.007.4414451,0450.28% 大買/鉅額交易
2022/06/01817.311007.317.32-1952,213-0.04%
2022/05/312587.18147.247.1624452,4650.47% 大買/鉅額交易
2022/05/301237.3257.327.3211852,5610.22% 大買/鉅額交易
2022/05/271687.39757.377.409352,5820.18% 大買/
2022/05/26357.5500.007.523551,8660.07%
2022/05/251747.5600.007.5517451,6830.34% 大買/鉅額交易
2022/05/24127.63187.617.64-651,784-0.01%
2022/05/231447.5900.007.5514451,4590.28% 大買/鉅額交易
2022/05/20137.683897.667.67-37650,425-0.75% 大賣/鉅額交易
2022/05/196667.735707.817.759649,8240.19% 大買/大賣/
2022/05/18127.67107.707.65248,4910.00%
2022/05/17767.43307.427.534647,4520.10%
2022/05/161457.67757.607.757045,4500.15% 大買/
2022/05/13927.7800.007.789244,2270.21%
2022/05/12957.9900.008.049542,8840.22%
2022/05/11108.26618.298.19-5142,236-0.12%
2022/05/10108.221028.218.17-9241,400-0.22% 大賣/
2022/05/09297.73327.717.68-339,907-0.01%
2022/05/06737.7900.007.777339,4200.19%
2022/05/051787.7987.797.8217038,9400.44% 大買/鉅額交易
2022/05/04358.14218.178.121437,1740.04%
2022/05/03688.0300.008.046836,9660.18%
2022/04/29848.0400.007.988436,5080.23%
2022/04/28328.3500.008.403235,4750.09%
2022/04/27498.2298.198.294035,4080.11%
2022/04/26158.53558.498.48-4035,200-0.11%
2022/04/25348.51358.508.51-134,6520.00%
2022/04/22258.193708.198.25-34534,193-1.01% 大賣/鉅額交易
2022/04/21278.241118.198.20-8434,000-0.25% 大賣/
2022/04/20378.26228.268.211533,8550.04%
2022/04/19727.8900.007.917233,3940.22%
2022/04/181887.9100.007.9318832,8340.57% 大買/鉅額交易
2022/04/15278.15108.078.081732,2320.05%
2022/04/14498.24118.218.243831,7280.12%
2022/04/13488.47108.448.513831,1290.12%
2022/04/12288.93138.938.871530,4610.05%
2022/04/11488.9088.918.914029,8530.13%
2022/04/081258.8928.888.8912329,0000.42% 大買/鉅額交易
2022/04/071008.73378.738.786328,5720.22%
2022/04/06538.3978.438.394627,7650.17%
2022/04/0178.5698.558.57-227,252-0.01%
2022/03/312768.3988.448.4926826,4831.01% 大買/鉅額交易
2022/03/301318.18208.178.1911125,4360.44% 大買/鉅額交易
2022/03/2978.15568.168.21-4924,856-0.20%
2022/03/2800.001007.837.85-10023,761-0.42%
2022/03/251317.701077.757.732423,2730.10% 大買/大賣/
2022/03/242017.56137.567.5818822,1650.85% 大買/鉅額交易
2022/03/23177.85187.897.83-120,7320.00%
2022/03/221147.6900.007.6911420,2220.56% 大買/鉅額交易
2022/03/21368.2100.008.183618,8930.19%
2022/03/181058.40658.528.424018,3270.22% 大買/
2022/03/1759.283089.239.22-30316,982-1.78% 大賣/鉅額交易
2022/03/161039.31399.229.276416,2360.39% 大買/
2022/03/151839.1581.29.009.20101.815,6240.65% 大買/鉅額交易
2022/03/141258.65128.598.5911314,5300.78% 大買/鉅額交易
2022/03/111258.621328.618.62-713,879-0.05% 大買/大賣/
2022/03/10309.28.3728.338.34307.212,8572.39% 大買/鉅額交易
2022/03/09367.432217.387.44-18511,457-1.61% 大賣/鉅額交易
2022/03/081427.72437.807.679910,6820.93% 大買/
2022/03/072917.48207.467.372719,8072.76% 大買/鉅額交易
2022/03/041008.57208.488.63808,1110.99%
2022/03/03188.4028.428.28167,7420.21%
2022/03/02439.071009.049.07-576,711-0.85%
2022/03/0112010.0100.0010.031205,9542.02% 大買/鉅額交易
2022/02/257910.2000.0010.21795,7651.37%
2022/02/24410.0400.0010.0445,6190.07%
2022/02/2200.00510.4310.42-55,221-0.10%
2022/02/21510.731010.8010.78-55,034-0.10%
2022/02/18210.8200.0010.8324,9550.04%
2022/02/17210.6100.0010.6924,8890.04%
2022/02/162210.736010.7210.75-384,731-0.80%
2022/02/15110.4300.0010.4514,5680.02%
2022/02/146010.4400.0010.46604,4431.35%
2022/02/07310.7200.0010.7534,2560.07%
2022/01/26111.62111.6411.6504,0280.00%
2022/01/2500.00411.8611.83-44,008-0.10%
2022/01/24111.551011.5611.55-93,939-0.23%
2022/01/215011.881411.9111.83363,8890.93%
2022/01/19411.5200.0011.5743,7040.11%
2022/01/18111.8400.0011.7713,5900.03%
2022/01/176111.9000.0011.89613,5391.72%
2022/01/13212.1300.0012.1723,4630.06%
2022/01/12312.3100.0012.3333,3870.09%
2022/01/07212.5800.0012.5223,3210.06%
2022/01/05313.0500.0013.0433,1050.10%
2021/12/30113.1000.0013.0913,1830.03%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/24213.7400.0013.7523,1220.06%
2021/12/23113.7400.0013.7813,1210.03%
2021/12/22614.0500.0014.1363,1400.19%
2021/12/21214.5400.0014.5023,1720.06%
2021/12/2000.00214.5314.71-23,230-0.06%
2021/12/16214.1000.0014.1423,2880.06%
2021/12/1400.00114.2314.25-13,322-0.03%
2021/12/13113.900.114.0013.940.93,3650.03%
2021/12/060.115.00114.9614.98-0.93,328-0.03%
2021/12/03115.1600.0014.9413,3230.03%
2021/12/0200.00115.4315.37-13,275-0.03%
2021/12/01115.03115.2514.9703,1970.00%
2021/11/3000.001014.3214.70-103,130-0.32%
2021/11/292314.192214.2214.3913,0890.03%
2021/11/2600.00213.4413.48-22,861-0.07%
2021/11/25113.1100.0013.1312,8400.04%
2021/11/23713.4800.0013.5272,7980.25%
2021/11/2200.00413.5713.54-42,785-0.14%
2021/11/19513.1800.0013.0552,7520.18%
2021/11/1700.00113.0313.03-12,730-0.04%
2021/11/1500.00413.0412.99-42,733-0.15%
2021/11/1200.00712.9212.91-72,730-0.26%
2021/11/11412.8300.0012.8542,7190.15%
2021/11/0500.00413.1813.23-42,557-0.16%
2021/11/04413.1400.0013.1442,5250.16%
2021/10/29212.7700.0012.7522,4100.08%
2021/10/28512.99112.9312.9742,4000.17%
2021/10/27112.5700.0012.6012,3460.04%
2021/10/2600.001012.5912.60-102,350-0.43%
2021/10/2500.001012.5012.54-102,320-0.43%
2021/10/2200.00112.8012.88-12,271-0.04%
2021/10/19112.9800.0012.9112,2230.04%
2021/10/15113.05513.0813.05-42,158-0.19%
2021/10/14113.2500.0013.2012,1890.05%
2021/10/08213.4900.0013.4822,1370.09%
2021/10/05113.8000.0013.7811,9690.05%
2021/10/04514.1600.0014.1351,9010.26%
2021/09/30514.3200.0014.3251,9470.26%
2021/09/291014.41214.3314.4781,9720.41%
2021/09/28214.1700.0014.0821,8980.11%
2021/09/27114.25114.3214.2801,8370.00%
2021/09/1000.00115.7015.71-11,442-0.07%
2021/09/06115.7400.0015.7411,4800.07%
2021/09/02515.85115.8115.8241,4260.28%
2021/09/0100.00915.6815.68-91,422-0.63%
2021/08/301015.7500.0015.75101,3940.72%
2021/08/2500.001.316.0716.05-1.31,377-0.09%
2021/08/230.517.2700.0017.090.51,3320.04%
2021/08/200.317.0300.0017.030.31,3490.02%
2021/08/190.516.8800.0016.840.51,3280.04%
2021/08/04115.5500.0015.5011,3080.08%
2021/06/2400.00215.3515.33-21,117-0.18%
2021/06/08216.3600.0016.3621,0980.18%
2021/06/03116.3200.0016.2711,1160.09%
2021/06/02116.5900.0016.6011,1340.09%
2021/05/28216.8100.0016.8521,1420.18%
2021/05/25117.0600.0017.1011,1220.09%
2021/05/2000.00817.7617.73-81,096-0.73%
2021/05/1400.00217.7417.74-21,045-0.19%
2021/05/05117.1500.0017.2219780.10%
2021/05/041117.6700.0017.68119421.17%
2021/04/29117.7800.0017.7819290.11%
2021/04/2300.001718.4518.41-17920-1.85%
2021/04/16118.0500.0017.9819040.11%
2021/04/151718.1300.0018.14178951.90%
2021/04/0600.00219.2819.40-2921-0.22%
2021/03/3100.001018.8118.84-10867-1.15%
2021/03/301118.6500.0018.69118971.23%
2021/03/29118.88118.8919.2808830.00%
2021/03/2600.001519.3519.37-15861-1.74%
2021/03/251619.1400.0019.14168611.86%
2021/03/24319.8900.0019.8838350.36%
2021/03/19119.161519.1519.15-14807-1.73%
2021/03/121517.6100.0017.62157232.07%
2021/03/0900.0010317.8017.69-103704-14.63% 大賣/鉅額交易
2021/03/0800.008617.2917.27-86679-12.65%
2021/03/0500.00218.2118.11-2630-0.32%
2021/03/048818.9200.0018.918859914.69%
2021/03/0300.001019.4519.44-10605-1.65%
2021/03/0200.009019.4019.51-90609-14.76%
2021/02/26218.6000.0018.6126200.32%
2021/02/259018.5400.0018.539062514.38%
2021/02/23318.9600.0018.6836040.50%
2021/02/19519.6800.0019.6855810.86%
2021/02/021021.7600.0021.84105661.77%
2021/01/131322.1400.0022.06136342.05%
2020/12/042025.7200.0025.79205133.89%
2020/11/253026.6000.0026.52304786.27%
2020/11/243027.7000.0027.64304536.62%
2020/11/1100.00528.7228.71-5394-1.27%
2020/11/0200.00534.9834.90-5326-1.53%
2020/10/051032.3500.0032.08103133.19%
2020/09/18129.7000.0029.6513190.31%
2020/09/1600.00331.6731.43-3312-0.96%
2020/09/1500.00232.9332.94-2312-0.64%
2020/09/10232.4500.0032.3123240.62%
2020/09/09233.5000.0033.5023400.59%
2020/08/1100.00329.4229.33-3551-0.54%
2020/08/0600.00429.4129.36-4579-0.69%
2020/07/29730.1300.0030.2476751.04%
2020/07/1400.00431.5831.41-41,714-0.23%
2020/07/07230.7800.0030.9222,0090.10%
2020/07/03230.97431.0031.11-22,167-0.09%
2020/07/0100.00331.4631.52-32,571-0.12%
2020/06/29732.68632.6732.7312,7920.04%
2020/06/23231.3200.0030.9622,9820.07%
2020/06/22231.4600.0031.7623,0890.06%
2020/06/19232.0700.0031.9123,1860.06%
2020/06/1600.00233.1433.13-23,680-0.05%
2020/06/12234.5100.0034.6924,0820.05%
2020/04/3000.001345.9843.90-1310,318-0.13%
2020/04/28148.379948.1948.25-9811,269-0.87%
2020/04/273247.84147.8148.153113,7190.23%
2020/04/244045.6000.0045.914013,8040.29%
2020/04/23545.774945.4043.44-4414,117-0.31%
2020/04/228748.87452.7852.108314,2710.58%
2020/04/21134.9400.0034.87114,4280.01%
2020/04/1500.002027.6127.63-2016,663-0.12%
2020/04/13525.13124.5925.23417,5230.02%
2020/04/10525.95125.9325.95418,2460.02%
2020/04/08524.47124.5024.29419,2260.02%
2020/04/07522.9200.0022.94519,3680.03%
2020/04/06322.9700.0022.55319,4820.02%
2020/04/0100.00231.2531.42-219,398-0.01%
2020/03/31130.57531.0330.37-419,533-0.02%
2020/03/30531.1300.0031.29519,5610.03%
2020/03/2700.00128.4128.20-119,590-0.01%
2020/03/2500.00226.0026.14-220,041-0.01%
2020/03/24126.38126.6026.84020,2360.00%
2020/03/23129.27329.2529.15-220,494-0.01%
2020/03/20725.64725.9925.18020,7250.00%
2020/03/19330.16628.9630.44-320,880-0.01%
2020/03/1800.00125.8226.06-120,9850.00%
2020/03/17123.56223.5123.52-121,0510.00%
2020/03/16122.80222.6022.59-121,0740.00%
2020/03/13122.472721.9221.76-2621,349-0.12%
2020/03/1200.00322.2322.28-321,801-0.01%
2020/03/112519.78120.0020.282422,0530.11%
2020/03/10421.6100.0021.31422,8620.02%
2020/03/09922.85122.3523.64822,4490.04%
2020/03/06417.20217.2417.28222,1550.01%
2020/03/0400.00116.3916.39-123,3000.00%
2020/03/03116.32316.2716.41-223,253-0.01%
2020/03/0200.001217.3617.13-1223,034-0.05%
2020/02/2600.002015.8315.81-2022,702-0.09%
2020/02/251515.4400.0015.431523,4900.06%
2020/02/241215.3400.0015.281223,7090.05%
2020/02/21114.9000.0014.91124,3930.00%
2020/02/20114.871014.7414.84-924,518-0.04%
2020/02/19215.1600.0015.12224,6690.01%
2020/02/18215.3600.0015.36224,6890.01%
2020/02/17215.2200.0015.22224,9490.01%
2020/02/0600.001115.5015.25-1125,309-0.04%
2020/02/0500.00315.8815.88-325,320-0.01%
2020/02/04815.87415.7915.77425,2950.02%
2020/02/0300.00215.5915.40-224,893-0.01%
2020/01/31214.951015.0014.97-824,575-0.03%
2020/01/30214.948215.0415.08-8024,047-0.33%
2020/01/1700.00213.6913.70-221,737-0.01%
2020/01/1600.002013.7913.75-2021,644-0.09%
2020/01/1500.001213.7713.80-1221,480-0.06%
2020/01/1400.001813.7913.79-1821,200-0.08%
2020/01/1300.001613.6313.59-1620,610-0.08%
2020/01/10213.5100.0013.52220,3520.01%
2020/01/091013.381113.3513.37-119,914-0.01%
2020/01/081212.4500.0012.731218,7520.06%
2020/01/071512.8500.0012.911518,3680.08%
2020/01/06612.551012.5012.52-418,036-0.02%
2020/01/034112.8500.0012.854117,2740.24%
2019/12/311413.1600.0013.161416,4500.09%
2019/12/2600.003013.2213.21-3017,053-0.18%
2019/12/251713.3000.0013.281717,0500.10%
2019/12/241513.411013.4113.40517,1700.03%
2019/12/231013.46113.4713.49917,3990.05%
2019/12/20413.2900.0013.28417,1620.02%
2019/12/18513.41113.4313.44416,7520.02%
2019/12/17513.5200.0013.52516,6310.03%
2019/12/16513.6000.0013.61516,7730.03%
2019/12/13213.7000.0013.70217,2700.01%
2019/12/1200.00513.8413.85-517,639-0.03%
2019/12/11513.8300.0013.85517,8440.03%
2019/12/10913.8500.0013.85917,8440.05%
2019/12/09913.8800.0013.87917,7640.05%
2019/12/05614.0100.0014.01617,0620.04%
2019/12/0400.00114.4114.42-116,260-0.01%
2019/12/03114.49214.4914.48-116,388-0.01%
2019/12/0200.00214.4714.50-216,169-0.01%
2019/11/27114.05114.0514.04015,1840.00%
2019/11/25214.13114.1314.13115,0450.01%
2019/11/225314.1200.0014.125315,0120.35%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.00314.7014.73-313,785-0.02%
2019/11/19114.3500.0014.35112,9790.01%
2019/11/18114.1500.0014.18112,8690.01%
2019/11/15114.3300.0014.33112,6430.01%
2019/11/11214.4200.0014.44212,3510.02%
2019/11/0800.00514.4114.40-512,265-0.04%
2019/11/07714.5400.0014.57712,1230.06%
2019/11/05214.5600.0014.52211,6250.02%
2019/10/3100.004014.8414.84-4011,141-0.36%
2019/10/301014.8400.0014.841011,1090.09%
2019/10/291014.75114.7714.78911,0460.08%
2019/10/251014.7200.0014.711010,8040.09%
2019/10/241114.8000.0014.811110,6520.10%
2019/10/2200.00115.3515.38-110,343-0.01%
2019/10/18115.2500.0015.29110,5120.01%
2019/10/0400.00515.7115.67-510,558-0.05%
2019/10/0300.00115.6615.68-110,335-0.01%
2019/10/0200.00515.2715.23-510,082-0.05%
2019/10/0100.00215.1615.15-29,872-0.02%
2019/09/26114.6500.0014.6719,1510.01%
2019/09/2500.002614.5614.57-268,902-0.29%
2019/09/2400.00214.2114.22-28,578-0.02%
2019/09/231014.16214.1514.1588,5220.09%
2019/09/20514.1600.0014.1658,5130.06%
2019/09/19414.26514.2714.26-18,460-0.01%
2019/09/181814.16514.1614.14138,2220.16%
2019/09/171113.85213.8913.8697,7640.12%
2019/09/16614.02313.9314.5036,9650.04%
2019/09/1200.00315.0515.03-36,238-0.05%
2019/09/10314.6400.0014.6935,7920.05%
2019/09/05115.05115.1515.1405,1060.00%
2019/09/0400.00415.7215.69-44,755-0.08%
2019/09/02215.47115.4815.4714,6480.02%
2019/08/30115.1600.0015.1614,5340.02%
2019/08/1500.00415.5815.60-44,462-0.09%
2019/08/14415.2200.0015.3244,3780.09%
2019/08/06115.8500.0015.6814,1670.02%
2019/07/24115.1500.0015.1814,0740.02%
2019/07/22115.3400.0015.3314,1880.02%
2019/07/12214.3500.0014.3623,8260.05%
2019/07/1100.003014.3514.46-303,807-0.79%
2019/07/053015.3300.0015.33303,5580.84%
2019/06/0300.00316.6216.55-32,676-0.11%
2019/05/2800.00215.0014.93-22,341-0.09%
2019/05/1700.00313.9814.04-32,148-0.14%
2019/05/0700.00514.2514.22-52,023-0.25%
2019/05/03514.3600.0014.4151,9110.26%
2019/04/22113.6000.0013.5911,7740.06%
2019/04/18213.9500.0013.9521,8070.11%
2019/04/15114.0000.0013.9911,8410.05%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/29315.0000.0014.9831,9010.16%
2019/01/2900.001016.9816.96-102,764-0.36%
2019/01/101017.0900.0017.09102,9180.34%
2018/12/2200.00219.5319.54-23,231-0.06%
2018/12/1900.00319.1819.21-33,247-0.09%
2018/12/18418.1300.0018.2243,2370.12%
2018/11/30117.6400.0017.6013,1990.03%
2018/11/1600.00216.0516.02-23,020-0.07%
2018/11/1400.00216.4516.44-22,967-0.07%
2018/11/1300.00115.5515.52-12,824-0.04%
2018/11/0800.00214.8514.87-22,776-0.07%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/10/26213.8100.0013.8422,6830.07%
2018/10/2200.00213.3113.26-22,532-0.08%
2018/10/18213.2400.0013.2222,4100.08%
2018/10/1100.005612.8112.91-562,273-2.46%
2018/10/083412.62612.6112.64282,2161.26%
2018/10/051312.4300.0012.42132,2030.59%
2018/10/04812.2400.0012.2382,2670.35%
2018/10/03512.3900.0012.3752,2170.23%
2018/09/25112.9300.0012.9312,1840.05%
2018/09/20113.1100.0013.1212,2260.04%
2018/07/1800.00114.1914.20-12,795-0.04%
2018/07/1300.00113.7513.71-12,783-0.04%
2018/07/12113.7500.0013.6712,7610.04%
2018/07/1100.00113.2713.27-12,658-0.04%
2018/07/10113.19113.2013.1202,6690.00%
2018/07/0900.00113.1913.20-12,679-0.04%
2018/07/0400.00313.1113.12-32,924-0.10%
2018/07/02113.31113.3613.3203,0490.00%
2018/06/29213.3800.0013.3823,0060.07%
2018/06/28113.5000.0013.5112,9660.03%
2018/06/27113.8200.0013.8412,9030.03%
2018/06/0800.00114.8014.87-13,285-0.03%
2018/06/0600.00114.8814.85-13,330-0.03%
2018/06/0400.00214.9014.90-23,362-0.06%
2018/05/2900.00314.6814.67-33,327-0.09%
2018/05/1600.00313.8513.87-33,720-0.08%
2018/05/1400.00213.9813.99-23,883-0.05%
2018/05/09214.02314.0414.03-13,861-0.03%
2018/05/0800.00114.1614.19-13,842-0.03%
2018/05/07214.1700.0014.0823,8680.05%
2018/05/0200.00114.6814.67-13,914-0.03%
2018/04/19314.4000.0014.4034,1640.07%
2018/04/17114.9200.0014.9214,1140.02%
2018/04/16414.86114.8714.8534,1450.07%
2018/04/12114.8700.0014.8314,1140.02%
2018/03/2600.00115.0215.18-13,770-0.03%
2018/03/23115.2900.0015.3313,7130.03%
2018/03/22315.2700.0015.2833,6500.08%
2018/03/21215.6300.0015.6723,4680.06%
2018/03/20115.9800.0015.9813,3760.03%
2018/03/12216.1000.0016.1123,5510.06%
2018/03/05116.2200.0016.2713,4970.03%
2018/03/0200.00116.3516.41-13,498-0.03%
2018/03/01116.2000.0016.2013,4620.03%
2018/02/1200.002016.8416.82-203,577-0.56%
2018/02/09116.6500.0016.6613,4700.03%
2018/01/31115.8500.0015.8313,2990.03%
2018/01/3000.0010015.4915.62-1003,448-2.90%
2018/01/2910015.2700.0015.281003,5252.84%
2018/01/22116.0400.0016.0313,7770.03%
2018/01/0400.00216.4916.43-23,534-0.06%
2018/01/03216.8700.0016.8823,5280.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音