加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0077.077.07-723,927-0.03%
2024/04/2400.00217.117.10-2124,200-0.09%
2024/04/19317.0100.007.063124,1140.13%
2024/04/1827.211017.227.19-9923,919-0.41% 大賣/
2024/04/1700.0057.037.05-523,964-0.02%
2024/04/15507.00277.007.022324,1870.10%
2024/04/1217.0000.007.00124,1330.00%
2024/04/111196.9500.006.9611924,2650.49% 大買/鉅額交易
2024/04/10507.04107.037.044024,3770.16%
2024/04/0900.00407.017.02-4024,162-0.17%
2024/04/08707.0600.007.067023,8350.29%
2024/04/03107.0900.007.091024,0260.04%
2024/04/021027.1500.007.1610223,4840.43% 大買/鉅額交易
2024/04/0147.2000.007.20423,5500.02%
2024/03/29107.2400.007.251023,3710.04%
2024/03/281007.3000.007.3110023,1480.43%
2024/03/26777.2700.007.307723,1390.33%
2024/03/251007.3600.007.3610022,9600.44%
2024/03/2200.0037.407.42-323,090-0.01%
2024/03/2177.3000.007.30722,9010.03%
2024/03/20107.2300.007.241022,9840.04%
2024/03/19327.2800.007.283222,7420.14%
2024/03/151577.4000.007.4115722,8990.69% 大買/鉅額交易
2024/03/1100.00157.727.71-1524,390-0.06%
2024/03/08157.5500.007.561524,2920.06%
2024/03/0757.5800.007.59524,8440.02%
2024/03/041277.5100.007.5412725,0490.51% 大買/鉅額交易
2024/03/01217.6600.007.672124,4900.09%
2024/02/29457.6800.007.674524,5210.18%
2024/02/2600.00337.877.87-3324,604-0.13%
2024/02/23107.7000.007.711024,1460.04%
2024/02/22317.7300.007.713124,1610.13%
2024/02/2100.00407.777.77-4024,325-0.16%
2024/02/201327.6900.007.6913225,0510.53% 大買/鉅額交易
2024/02/1947.7200.007.74424,8270.02%
2024/02/16367.7700.007.773624,5590.15%
2024/02/15177.8800.007.891723,8720.07%
2024/02/0500.001828.288.24-18222,696-0.80% 大賣/鉅額交易
2024/02/0200.00618.078.07-6121,695-0.28%
2024/02/01307.9100.007.913021,7820.14%
2024/01/3000.00327.807.80-3222,658-0.14%
2024/01/29567.7000.007.705622,5790.25%
2024/01/26327.8400.007.863221,9450.15%
2024/01/2548.0300.008.01421,6430.02%
2024/01/24208.12208.128.12021,6810.00%
2024/01/23418.0900.008.094122,0040.19%
2024/01/2200.001758.248.26-17521,621-0.81% 大賣/鉅額交易
2024/01/19278.1900.008.192721,6500.12%
2024/01/1700.0018.388.40-121,8220.00%
2024/01/1600.00328.328.32-3221,838-0.15%
2024/01/15108.2700.008.261021,9840.05%
2024/01/12238.1900.008.202322,2370.10%
2024/01/1100.0018.408.37-121,7810.00%
2024/01/1000.0018.318.30-121,7010.00%
2024/01/0928.48188.488.48-1621,598-0.07%
2024/01/08188.2500.008.291822,1380.08%
2024/01/0500.0028.308.28-222,277-0.01%
2024/01/0418.2500.008.24122,4500.00%
2024/01/0300.0058.548.59-522,540-0.02%
2024/01/0200.0028.288.28-222,973-0.01%
2023/12/2900.00178.368.33-1723,894-0.07%
2023/12/28158.1400.008.151523,3970.06%
2023/12/2758.0400.008.02523,6010.02%
2023/12/2028.1900.008.21224,0780.01%
2023/12/1800.0028.428.41-224,327-0.01%
2023/12/15118.4000.008.411124,8710.04%
2023/12/1418.6400.008.67124,6610.00%
2023/12/13708.8700.008.847024,7220.28%
2023/12/0800.00108.728.62-1024,774-0.04%
2023/12/0700.00258.718.71-2524,975-0.10%
2023/12/0600.00518.398.41-5123,855-0.21%
2023/12/05508.3218.318.314923,6520.21%
2023/12/0400.00188.208.25-1823,458-0.08%
2023/12/0100.001228.028.00-12223,010-0.53% 大賣/鉅額交易
2023/11/30737.8600.007.817322,8900.32%
2023/11/29617.9700.007.976122,9920.27%
2023/11/2800.001458.118.15-14523,530-0.62% 大賣/鉅額交易
2023/11/2758.141518.178.17-14623,505-0.62% 大賣/鉅額交易
2023/11/2400.0018.008.03-123,6040.00%
2023/11/2318.0328.028.03-123,5160.00%
2023/11/22107.8800.007.881023,4300.04%
2023/11/21627.8727.877.896023,4860.26%
2023/11/20528.0400.007.995223,6150.22%
2023/11/1700.002468.398.38-24623,333-1.05% 大賣/鉅額交易
2023/11/1600.0028.078.10-222,676-0.01%
2023/11/15107.8900.007.881022,7770.04%
2023/11/1427.9100.007.91223,1600.01%
2023/11/13508.11208.128.123023,4250.13%
2023/11/0928.18468.208.21-4423,927-0.18%
2023/11/0800.001198.048.04-11923,411-0.51% 大賣/鉅額交易
2023/11/0700.001507.737.73-15022,688-0.66% 大賣/鉅額交易
2023/11/031507.5637.567.5514722,9180.64% 大買/鉅額交易
2023/11/0227.6817.687.67123,1230.00%
2023/11/01167.69357.707.69-1923,258-0.08%
2023/10/31177.581267.557.57-10923,121-0.47% 大賣/鉅額交易
2023/10/301107.4400.007.4611023,2730.47% 大買/鉅額交易
2023/10/2500.0047.517.51-424,272-0.02%
2023/10/24207.351087.347.34-8824,224-0.36% 大賣/
2023/10/20127.1000.007.131225,3230.05%
2023/10/19887.2567.257.238225,3770.32%
2023/10/18217.2137.217.231825,8910.07%
2023/10/1727.3817.387.40125,7010.00%
2023/10/1657.3000.007.30525,9460.02%
2023/10/1337.6600.007.65325,4300.01%
2023/10/1217.7027.707.72-126,4200.00%
2023/10/11147.4900.007.471427,0670.05%
2023/10/0600.002377.827.83-23727,641-0.86% 大賣/鉅額交易
2023/10/05507.71207.747.703028,0150.11%
2023/10/0400.00307.417.40-3027,497-0.11%
2023/10/03407.4847.487.493628,7760.13%
2023/09/28187.0800.007.111830,7330.06%
2023/09/2717.3100.007.30131,2130.00%
2023/09/2667.4300.007.45631,2950.02%
2023/09/2500.0057.427.41-531,729-0.02%
2023/09/2217.3700.007.37131,9680.00%
2023/09/2157.541307.547.54-12531,829-0.39% 大賣/鉅額交易
2023/09/20107.4767.427.48432,2640.01%
2023/09/19107.2500.007.251031,9960.03%
2023/09/18117.3000.007.301132,9080.03%
2023/09/151157.3100.007.3011533,4770.34% 大買/鉅額交易
2023/09/1447.4800.007.48433,2470.01%
2023/09/131177.48627.487.485533,8910.16% 大買/
2023/09/121117.6200.007.6411133,8950.33% 大買/鉅額交易
2023/09/111167.7200.007.7211633,5310.35% 大買/鉅額交易
2023/09/08107.7727.867.86833,4160.02%
2023/09/0727.6700.007.71233,4660.01%
2023/09/06157.74107.727.74533,4270.01%
2023/09/0527.7900.007.81233,5480.01%
2023/09/04227.791207.787.82-9833,930-0.29% 大賣/
2023/09/01527.9100.007.925233,6270.15%
2023/08/31258.0300.008.042533,2450.08%
2023/08/2500.0018.288.25-134,8100.00%
2023/08/2400.001008.368.30-10034,805-0.29%
2023/08/1818.26608.288.27-5934,845-0.17%
2023/08/1768.42258.458.42-1934,484-0.06%
2023/08/16358.2700.008.343534,2160.10%
2023/08/14108.15288.078.15-1833,880-0.05%
2023/08/11308.071048.088.08-7433,767-0.22% 大賣/
2023/08/101157.9300.007.9311533,6800.34% 大買/鉅額交易
2023/08/08108.1100.008.111033,4750.03%
2023/08/07108.002007.988.01-19033,359-0.57% 大賣/鉅額交易
2023/08/0428.1100.008.11233,1140.01%
2023/08/021208.031128.038.07833,0060.02% 大買/大賣/
2023/08/01228.1000.008.112232,9580.07%
2023/07/31368.21208.208.221632,9940.05%
2023/07/28208.2700.008.282033,8670.06%
2023/07/2788.2600.008.28834,5870.02%
2023/07/26388.3000.008.323834,5350.11%
2023/07/25478.3200.008.324734,8570.13%
2023/07/2448.5400.008.55435,5540.01%
2023/07/21688.60558.598.591335,5950.04%
2023/07/20158.6968.698.70935,7610.03%
2023/07/19308.6700.008.703036,1960.08%
2023/07/181058.81138.828.829236,7110.25% 大買/
2023/07/17108.8028.798.80837,1510.02%
2023/07/144358.5500.008.5543536,1251.20% 大買/鉅額交易
2023/07/13238.6700.008.682336,0410.06%
2023/07/121628.7900.008.8116235,3570.46% 大買/鉅額交易
2023/07/1158.9900.009.00534,6170.01%
2023/07/101248.9800.009.0012434,9770.35% 大買/鉅額交易
2023/07/07259.1600.009.162534,4330.07%
2023/07/062049.1900.009.2120434,0850.60% 大買/鉅額交易
2023/07/051129.2900.009.3011233,2250.34% 大買/鉅額交易
2023/07/041209.4200.009.4012032,7330.37% 大買/鉅額交易
2023/07/03309.3400.009.353035,2810.09%
2023/06/3059.4300.009.43535,3220.01%
2023/06/2800.00559.669.64-5535,339-0.16%
2023/06/2700.0099.479.39-934,910-0.03%
2023/06/2600.00909.439.47-9034,570-0.26%
2023/06/21369.2200.009.213633,9210.11%
2023/06/19709.2200.009.267033,0230.21%
2023/06/16589.2800.009.295832,3310.18%
2023/06/1500.00219.619.57-2132,187-0.07%
2023/06/14109.4549.479.42632,2920.02%
2023/06/1349.73189.739.72-1432,901-0.04%
2023/06/1269.4829.419.46433,1380.01%
2023/06/0929.25229.269.27-2033,939-0.06%
2023/06/08139.0900.009.091334,1960.04%
2023/06/0700.00119.249.24-1135,115-0.03%
2023/06/0600.0079.169.17-735,615-0.02%
2023/06/05639.0800.009.086336,4370.17%
2023/06/0279.37439.329.35-3637,500-0.10%
2023/06/0100.00129.649.64-1239,143-0.03%
2023/05/3100.00819.489.53-8138,667-0.21%
2023/05/30659.0400.009.136538,1120.17%
2023/05/29109.0100.009.031038,2850.03%
2023/05/2600.0029.209.20-238,425-0.01%
2023/05/2528.9400.008.96239,5580.01%
2023/05/2339.1700.009.18339,8840.01%
2023/05/1900.001009.159.15-10040,495-0.25%
2023/05/1700.0029.369.39-240,7960.00%
2023/05/1629.2500.009.31241,5930.00%
2023/05/1500.0029.549.51-241,9090.00%
2023/05/1229.3729.319.40041,9710.00%
2023/05/1129.0900.009.08242,1530.00%
2023/05/0900.00119.119.12-1142,380-0.03%
2023/05/0829.2500.009.24243,3090.00%
2023/05/0500.00509.649.61-5043,489-0.11%
2023/05/0499.711609.669.64-15143,332-0.35% 大賣/鉅額交易
2023/05/0319.31319.319.32-3042,243-0.07%
2023/05/02108.831358.858.85-12541,519-0.30% 大賣/鉅額交易
2023/04/2800.00108.948.90-1041,496-0.02%
2023/04/2700.00968.988.99-9640,926-0.23%
2023/04/2600.00668.708.64-6639,947-0.17%
2023/04/25318.47148.528.521739,6580.04%
2023/04/2400.00108.708.70-1039,369-0.03%
2023/04/21318.696708.708.67-63938,975-1.64% 大賣/鉅額交易
2023/04/20288.561828.558.60-15438,246-0.40% 大賣/鉅額交易
2023/04/1928.3000.008.36237,7680.01%
2023/04/18308.3198.328.332137,8380.06%
2023/04/17148.1800.008.171437,7840.04%
2023/04/14508.1700.008.175037,8010.13%
2023/04/131818.11608.108.1312137,5310.32% 大買/鉅額交易
2023/04/123428.2600.008.2734236,7340.93% 大買/鉅額交易
2023/04/111308.3928.388.3912836,1570.35% 大買/鉅額交易
2023/04/103528.3500.008.3635235,7420.98% 大買/鉅額交易
2023/04/071108.4700.008.4711035,4000.31% 大買/鉅額交易
2023/04/061318.4400.008.4613134,8990.38% 大買/鉅額交易
2023/03/31429.1000.009.134232,2590.13%
2023/03/2889.2900.009.30831,8720.03%
2023/03/2400.0029.809.70-232,023-0.01%
2023/03/2329.6400.009.66231,9540.01%
2023/03/22229.8000.009.802232,0410.07%
2023/03/2100.00310.0710.11-332,214-0.01%
2023/03/20610.20810.1710.24-232,368-0.01%
2023/03/16159.96309.939.92-1532,968-0.05%
2023/03/1500.00609.399.40-6033,140-0.18%
2023/03/1400.00309.199.19-3032,716-0.09%
2023/03/1000.00419.059.09-4131,325-0.13%
2023/03/0900.002928.908.90-29230,082-0.97% 大賣/鉅額交易
2023/03/0800.001028.808.80-10229,655-0.34% 大賣/鉅額交易
2023/03/073258.5100.008.5032529,0621.12% 大買/鉅額交易
2023/03/06758.65108.708.696528,2500.23%
2023/03/03408.7900.008.794026,6150.15%
2023/03/02108.8000.008.811027,2540.04%
2023/02/2458.9700.008.96527,5120.02%
2023/02/2300.00159.239.16-1528,848-0.05%
2023/02/2200.0018.948.98-128,9030.00%
2023/02/2100.00338.868.92-3328,861-0.11%
2023/02/2000.00118.918.89-1128,768-0.04%
2023/02/1700.00108.788.80-1029,134-0.03%
2023/02/16138.6400.008.641329,2070.04%
2023/02/1518.7200.008.73129,2980.00%
2023/02/14208.6300.008.642029,5880.07%
2023/02/13678.6600.008.676729,1500.23%
2023/02/1018.7800.008.78129,1010.00%
2023/02/0938.6800.008.70329,7070.01%
2023/02/0800.00208.838.82-2029,603-0.07%
2023/02/0600.00459.259.26-4530,176-0.15%
2023/01/30338.6200.008.663329,3950.11%
2023/01/16458.6018.628.634429,5010.15%
2023/01/13158.7300.008.771529,1920.05%
2023/01/1268.7800.008.84630,0630.02%
2023/01/1000.0029.219.22-230,681-0.01%
2023/01/0500.00109.309.29-1032,791-0.03%
2023/01/0400.00108.958.98-1032,531-0.03%
2023/01/0328.6300.008.66233,6050.01%
2022/12/3028.7500.008.80234,6080.01%
2022/12/2748.6000.008.63436,4390.01%
2022/12/26128.7700.008.781236,4200.03%
2022/12/2238.7900.008.78337,4490.01%
2022/12/1528.9428.989.03040,2400.00%
2022/12/1429.1800.009.18240,2190.00%
2022/12/1329.3329.369.30040,4170.00%
2022/12/0900.0029.609.59-240,8750.00%
2022/12/0829.49839.539.50-8140,912-0.20%
2022/12/0700.001559.329.28-15540,695-0.38% 大賣/鉅額交易
2022/12/0600.0028.908.94-240,6500.00%
2022/12/0548.4900.008.59440,8220.01%
2022/12/01208.5800.008.632042,5970.05%
2022/11/2918.8300.008.78142,6400.00%
2022/11/2800.00389.229.39-3843,488-0.09%
2022/11/2500.0048.878.87-443,696-0.01%
2022/11/2400.00688.978.96-6844,399-0.15%
2022/11/2300.0058.628.65-544,313-0.01%
2022/11/2100.00608.798.81-6044,247-0.14%
2022/11/1800.001418.528.53-14143,451-0.32% 大賣/鉅額交易
2022/11/1700.00158.368.37-1542,767-0.04%
2022/11/1638.2338.208.23042,9640.00%
2022/11/1528.30308.308.31-2843,072-0.07%
2022/11/14898.0200.008.078942,8310.21%
2022/11/1038.39248.408.35-2142,987-0.05%
2022/11/0900.00208.168.21-2042,948-0.05%
2022/11/08307.9400.008.013043,0300.07%
2022/11/07828.0000.008.018243,4680.19%
2022/11/04258.16128.198.131343,1010.03%
2022/11/03158.1500.008.161542,9300.03%
2022/11/02248.1400.008.132442,9810.06%
2022/11/0100.0058.378.33-542,590-0.01%
2022/10/3100.0048.318.30-443,182-0.01%
2022/10/2858.2500.008.28543,8980.01%
2022/10/27678.2600.008.266743,8040.15%
2022/10/2400.00518.568.61-5144,892-0.11%
2022/10/21158.5478.558.55845,4780.02%
2022/10/2078.4900.008.49745,7760.02%
2022/10/1988.70158.718.73-745,584-0.02%
2022/10/1800.00258.558.51-2545,858-0.05%
2022/10/1738.52218.548.47-1845,972-0.04%
2022/10/14218.3338.328.331844,7190.04%
2022/10/1338.4528.508.53144,6590.00%
2022/10/1298.3900.008.40945,2330.02%
2022/10/11398.19148.228.262545,2620.06%
2022/10/07148.3800.008.401444,4940.03%
2022/10/06178.3600.008.381743,8780.04%
2022/10/0568.5218.528.54544,7740.01%
2022/10/0438.7700.008.78344,5020.01%
2022/10/03309.0200.009.023044,5040.07%
2022/09/30209.0500.009.082045,4670.04%
2022/09/29228.9789.009.041446,3640.03%
2022/09/2879.5069.579.53148,0760.00%
2022/09/2700.00159.589.53-1548,063-0.03%
2022/09/26609.441889.369.44-12847,957-0.27% 大賣/鉅額交易
2022/09/2300.0028.968.91-247,3530.00%
2022/09/2200.00108.938.92-1047,338-0.02%
2022/09/2100.00408.898.84-4047,294-0.08%
2022/09/20108.73108.758.74048,0960.00%
2022/09/1600.00108.788.77-1048,901-0.02%
2022/09/15838.5200.008.528349,3290.17%
2022/09/14278.64208.688.69750,3210.01%
2022/09/1328.6600.008.60250,4030.00%
2022/09/1238.7800.008.79350,7450.01%
2022/09/0819.05829.059.05-8150,468-0.16%
2022/09/0700.00898.798.83-8949,627-0.18%
2022/09/0500.00108.558.51-1049,054-0.02%
2022/09/0200.00158.548.53-1549,289-0.03%
2022/09/0100.001078.448.45-10748,595-0.22% 大賣/鉅額交易
2022/08/3100.0068.238.19-647,868-0.01%
2022/08/30407.9600.007.964047,8210.08%
2022/08/2600.0028.208.20-248,4200.00%
2022/08/25408.0300.008.054048,5990.08%
2022/08/24248.2100.008.212448,0350.05%
2022/08/23528.4100.008.415248,0810.11%
2022/08/22158.5028.508.551348,0800.03%
2022/08/19358.4500.008.503548,7200.07%
2022/08/18158.6400.008.631548,4440.03%
2022/08/17278.7128.708.722548,3790.05%
2022/08/1628.5858.568.56-347,863-0.01%
2022/08/1228.2400.008.29248,5300.00%
2022/08/1138.4100.008.40349,0130.01%
2022/08/1038.5200.008.56349,7370.01%
2022/08/0900.002008.478.49-20051,681-0.39% 大賣/鉅額交易
2022/08/0800.00308.608.60-3052,780-0.06%
2022/08/0500.00208.638.61-2053,852-0.04%
2022/08/0400.00838.448.45-8353,681-0.15%
2022/08/0300.0028.218.25-253,6110.00%
2022/08/0200.00708.328.28-7054,840-0.13%
2022/08/0128.0700.008.08253,5530.00%
2022/07/28128.0000.008.061255,4020.02%
2022/07/2700.0028.248.25-254,6290.00%
2022/07/26728.0800.008.097254,4450.13%
2022/07/2518.28208.358.35-1954,592-0.03%
2022/07/2138.0500.008.07353,5060.01%
2022/07/20207.9327.958.011853,8330.03%
2022/07/1957.9800.008.00553,6290.01%
2022/07/1848.3788.308.31-452,661-0.01%
2022/07/15708.422008.378.43-13052,194-0.25% 大賣/鉅額交易
2022/07/14208.3900.008.362052,1020.04%
2022/07/1300.0088.408.38-852,041-0.02%
2022/07/12508.0228.068.044851,1040.09%
2022/07/1137.9100.007.91350,9310.01%
2022/07/081037.9400.007.9010350,9050.20% 大買/鉅額交易
2022/07/07408.201208.218.13-8050,284-0.16% 大賣/
2022/07/0600.002218.028.04-22149,551-0.45% 大賣/鉅額交易
2022/07/0527.4000.007.47247,8770.00%
2022/07/041057.5500.007.5210547,7680.22% 大買/鉅額交易
2022/07/0100.0057.697.70-548,101-0.01%
2022/06/3000.001537.457.49-15347,783-0.32% 大賣/鉅額交易
2022/06/291487.3500.007.3514847,8260.31% 大買/鉅額交易
2022/06/28557.4100.007.385548,2860.11%
2022/06/27177.5977.657.611047,7350.02%
2022/06/2317.8200.007.81147,9730.00%
2022/06/2200.001347.707.72-13447,825-0.28% 大賣/鉅額交易
2022/06/2117.4900.007.49147,5890.00%
2022/06/2027.53447.577.58-4247,596-0.09%
2022/06/17107.2997.297.29147,6800.00%
2022/06/161227.2737.307.3311947,9580.25% 大買/鉅額交易
2022/06/15157.1900.007.201548,8950.03%
2022/06/14917.1500.007.149149,4240.18%
2022/06/1300.0027.387.22-249,5520.00%
2022/06/1027.3057.307.34-350,054-0.01%
2022/06/09767.1700.007.167649,9750.15%
2022/06/0717.2400.007.28151,0670.00%
2022/06/06127.1867.187.17651,1650.01%
2022/06/0267.431217.447.44-11551,045-0.23% 大賣/鉅額交易
2022/06/01107.3200.007.321052,2130.02%
2022/05/31577.20207.207.163752,4650.07%
2022/05/30847.3200.007.328452,5610.16%
2022/05/27777.3900.007.407752,5820.15%
2022/05/25197.556647.567.55-64551,683-1.25% 大賣/鉅額交易
2022/05/2417.6377.627.64-651,784-0.01%
2022/05/232097.5617.597.5520851,4590.40% 大買/鉅額交易
2022/05/20147.6700.007.671450,4250.03%
2022/05/1900.00347.757.75-3449,824-0.07%
2022/05/186027.65357.657.6556748,4911.17% 大買/鉅額交易
2022/05/171157.4500.007.5311547,4520.24% 大買/鉅額交易
2022/05/16237.6600.007.752345,4500.05%
2022/05/13717.7900.007.787144,2270.16%
2022/05/1237.9900.008.04342,8840.01%
2022/05/1100.0068.308.19-642,236-0.01%
2022/05/1000.00628.298.17-6241,400-0.15%
2022/05/09207.6800.007.682039,9070.05%
2022/05/06167.7500.007.771639,4200.04%
2022/05/05687.8000.007.826838,9400.17%
2022/04/29708.0100.007.987036,5080.19%
2022/04/2828.3000.008.40235,4750.01%
2022/04/2718.2068.278.29-535,408-0.01%
2022/04/2600.0038.538.48-335,200-0.01%
2022/04/2500.00148.478.51-1434,652-0.04%
2022/04/2200.0058.188.25-534,193-0.01%
2022/04/2100.00438.228.20-4334,000-0.13%
2022/04/2028.26868.248.21-8433,855-0.25%
2022/04/19617.88207.907.914133,3940.12%
2022/04/18757.9100.007.937532,8340.23%
2022/04/15338.1048.178.082932,2320.09%
2022/04/14198.241008.238.24-8131,728-0.26%
2022/04/13628.4600.008.516231,1290.20%
2022/04/12208.9218.948.871930,4610.06%
2022/04/111208.9418.928.9111929,8530.40% 大買/鉅額交易
2022/04/08458.8868.948.893929,0000.13%
2022/04/0728.73748.758.78-7228,572-0.25%
2022/04/0628.3900.008.39227,7650.01%
2022/04/0118.5718.568.57027,2520.00%
2022/03/3198.4498.408.49026,4830.00%
2022/03/3058.1600.008.19525,4360.02%
2022/03/29118.19328.218.21-2124,856-0.08%
2022/03/2857.8577.807.85-223,761-0.01%
2022/03/2500.00157.717.73-1523,273-0.06%
2022/03/24387.4600.007.583822,1650.17%
2022/03/2317.8447.887.83-320,732-0.01%
2022/03/22277.7000.007.692720,2220.13%
2022/03/21258.1900.008.182518,8930.13%
2022/03/18358.436168.408.42-58118,327-3.17% 大賣/鉅額交易
2022/03/17209.2619.229.221916,9820.11%
2022/03/161429.2659.239.2713716,2360.84% 大買/鉅額交易
2022/03/151119.20159.149.209615,6240.61% 大買/
2022/03/14508.70508.638.59014,5300.00%
2022/03/11438.60328.628.621113,8790.08%
2022/03/101608.311828.448.34-2212,857-0.17% 大買/大賣/
2022/03/092207.462007.407.442011,4570.17% 大買/大賣/
2022/03/08357.87407.837.67-510,682-0.05%
2022/03/075547.4517.497.375539,8075.64% 大買/鉅額交易
2022/03/04218.53788.618.63-578,111-0.70%
2022/03/03738.3828.288.28717,7420.92%
2022/03/0239.0900.009.0736,7110.04%
2022/02/2500.00210.1910.21-25,765-0.03%
2022/02/24210.2000.0010.0425,6190.04%
2022/02/2300.00110.4810.49-15,270-0.02%
2022/02/22110.3900.0010.4215,2210.02%
2022/02/17510.78110.7310.6944,8890.08%
2022/02/16710.7600.0010.7574,7310.15%
2022/02/15110.4500.0010.4514,5680.02%
2022/02/14510.4900.0010.4654,4430.11%
2022/02/07610.6900.0010.7564,2560.14%
2022/01/26111.6300.0011.6514,0280.02%
2022/01/24211.5500.0011.5523,9390.05%
2022/01/19511.5500.0011.5753,7040.13%
2022/01/17611.9100.0011.8963,5390.17%
2022/01/13212.1200.0012.1723,4630.06%
2022/01/121012.3300.0012.33103,3870.30%
2022/01/07212.5400.0012.5223,3210.06%
2021/12/1000.00214.3214.29-23,354-0.06%
2021/12/09113.8200.0013.8513,3660.03%
2021/12/0800.00114.1014.10-13,362-0.03%
2021/12/07214.4500.0014.3923,3490.06%
2021/12/0100.00115.0414.97-13,197-0.03%
2021/11/2900.00214.2314.39-23,089-0.06%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/23113.4400.0013.5212,7980.04%
2021/10/1500.00613.0913.05-62,158-0.28%
2021/10/12613.3100.0013.2562,1740.28%
2021/10/0400.004014.1614.13-401,901-2.10%
2021/09/3000.00214.2514.32-21,947-0.10%
2021/09/29214.4100.0014.4721,9720.10%
2021/09/244014.6500.0014.62401,7612.27%
2021/06/23115.3400.0015.3211,1330.09%
2021/05/2600.005017.1317.10-501,114-4.49%
2021/05/255017.0600.0017.10501,1224.46%
2021/03/0900.004017.7717.69-40704-5.68%
2021/02/1800.00618.8819.02-6576-1.04%
2021/01/1800.00122.7722.80-1639-0.16%
2021/01/1400.00122.4022.44-1636-0.16%
2021/01/13122.0000.0022.0616340.16%
2021/01/12122.7400.0022.7216240.16%
2021/01/072023.4200.0023.27206233.21%
2020/12/22625.1500.0025.1765071.18%
2020/11/2700.00126.6226.75-1506-0.20%
2020/11/26126.1500.0026.1114890.20%
2020/11/231028.311028.3628.3004390.00%
2020/11/191028.7000.0028.77104332.31%
2020/10/2800.001031.2331.28-10300-3.33%
2020/09/241031.1600.0031.09103123.20%
2020/09/2100.00129.9529.79-1303-0.33%
2020/09/18129.8500.0029.6513190.31%
2020/09/1400.001032.8132.76-10318-3.14%
2020/09/04330.1200.0030.2533680.81%
2020/09/03729.8300.0029.8873691.89%
2020/08/201029.1400.0029.13104522.21%
2020/08/06129.40129.4029.3605790.00%
2020/07/2900.00130.1330.24-1675-0.15%
2020/07/28129.6300.0029.8216980.14%
2020/07/2400.00130.1530.18-1828-0.12%
2020/07/22129.9300.0029.9019610.10%
2020/07/1600.00130.3030.35-11,496-0.07%
2020/07/15130.6500.0030.6311,6540.06%
2020/07/1400.00131.4031.41-11,714-0.06%
2020/07/13130.7600.0030.7711,7650.06%
2020/07/1000.00131.5031.74-11,823-0.05%
2020/06/30131.7300.0031.6212,6280.04%
2020/06/2900.00132.6532.73-12,792-0.04%
2020/06/23230.93231.2930.9602,9820.00%
2020/06/19132.0700.0031.9113,1860.03%
2020/06/0800.00331.3731.39-34,829-0.06%
2020/04/28848.71847.9048.25011,2690.00%
2020/04/274247.794447.4348.15-213,719-0.01%
2020/04/24245.4400.0045.91213,8040.01%
2020/04/23345.141045.5043.44-714,117-0.05%
2020/04/22351.13352.0552.10014,2710.00%
2020/04/211034.8800.0034.871014,4280.07%
2020/04/1500.001027.5727.63-1016,663-0.06%
2020/04/131025.0500.0025.231017,5230.06%
2020/04/1000.00825.9425.95-818,246-0.04%
2020/04/0900.00323.5023.82-319,182-0.02%
2020/04/082024.53924.3824.291119,2260.06%
2020/04/0700.00322.9122.94-319,368-0.02%
2020/04/06423.18122.5522.55319,4820.02%
2020/03/31530.55530.4030.37019,5330.00%
2020/03/1300.00122.7021.76-121,3490.00%
2020/03/12122.10121.8322.28021,8010.00%
2020/03/11319.83220.0120.28122,0530.00%
2020/03/0900.005021.8523.64-5022,449-0.22%
2020/03/0600.00116.9417.28-122,1550.00%
2020/03/0500.00316.5616.52-323,293-0.01%
2020/03/042016.3900.0016.392023,3000.09%
2020/03/0300.00916.3816.41-923,253-0.04%
2020/03/02117.17817.1617.13-723,034-0.03%
2020/02/271716.46316.5216.561422,7940.06%
2020/02/2600.001215.8315.81-1222,702-0.05%
2020/02/2000.003014.7414.84-3024,518-0.12%
2020/02/1800.00215.3615.36-224,689-0.01%
2020/02/1400.00515.4015.41-524,932-0.02%
2020/02/1300.00115.3915.48-124,9320.00%
2020/02/1000.00115.7815.81-125,2610.00%
2020/02/0700.00515.5215.58-525,283-0.02%
2020/02/06615.34515.2415.25125,3090.00%
2020/02/0500.00215.8715.88-225,320-0.01%
2020/02/041715.85215.8015.771525,2950.06%
2020/02/031015.52715.5515.40324,8930.01%
2020/01/3100.0013614.9714.97-13624,575-0.55% 大賣/鉅額交易
2020/01/3000.0011514.9715.08-11524,047-0.48% 大賣/鉅額交易
2020/01/20213.54813.5613.53-621,672-0.03%
2020/01/1700.001813.6913.70-1821,737-0.08%
2020/01/16513.78413.7513.75121,6440.00%
2020/01/1500.001213.7913.80-1221,480-0.06%
2020/01/1400.0015113.7913.79-15121,200-0.71% 大賣/鉅額交易
2020/01/1300.001713.6013.59-1720,610-0.08%
2020/01/10113.531913.5313.52-1820,352-0.09%
2020/01/0900.007313.3813.37-7319,914-0.37%
2020/01/08812.412012.7212.73-1218,752-0.06%
2020/01/07212.8900.0012.91218,3680.01%
2020/01/062512.541012.6312.521518,0360.08%
2020/01/033312.8700.0012.853317,2740.19%
2019/12/31513.1600.0013.16516,4500.03%
2019/12/271013.1200.0013.121016,5360.06%
2019/12/26713.2300.0013.21717,0530.04%
2019/12/256213.2900.0013.286217,0500.36%
2019/12/24513.4100.0013.40517,1700.03%
2019/12/23913.48113.4613.49817,3990.05%
2019/12/191613.3500.0013.361616,9040.09%
2019/12/182813.4300.0013.442816,7520.17%
2019/12/172213.5200.0013.522216,6310.13%
2019/12/163213.6100.0013.613216,7730.19%
2019/12/131013.694013.6813.70-3017,270-0.17%
2019/12/117513.8400.0013.857517,8440.42%
2019/12/101013.8400.0013.851017,8440.06%
2019/12/091513.8700.0013.871517,7640.08%
2019/12/06614.0000.0014.01617,3420.03%
2019/12/051213.9800.0014.011217,0620.07%
2019/12/0400.0010614.4214.42-10616,260-0.65% 大賣/鉅額交易
2019/12/0300.001214.5014.48-1216,388-0.07%
2019/12/0200.004414.4914.50-4416,169-0.27%
2019/11/271214.0600.0014.041215,1840.08%
2019/11/25414.1400.0014.13415,0450.03%
2019/11/227814.1200.0014.127815,0120.52%
2019/11/21314.3900.0014.38314,0620.02%
2019/11/2000.00714.7114.73-713,785-0.05%
2019/11/141014.2200.0014.261012,5680.08%
2019/11/12714.4200.0014.37712,4070.06%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/0700.00114.5514.57-112,123-0.01%
2019/11/063114.3800.0014.413111,9610.26%
2019/11/054514.5300.0014.524511,6250.39%
2019/11/046514.6700.0014.666511,4180.57%
2019/11/01515.05315.0615.03211,2790.02%
2019/10/3100.00214.8814.84-211,141-0.02%
2019/10/282214.5300.0014.572210,9410.20%
2019/10/255314.6900.0014.715310,8040.49%
2019/10/243014.8000.0014.813010,6520.28%
2019/10/14315.12815.1315.14-510,511-0.05%
2019/10/0800.00915.5715.56-910,388-0.09%
2019/10/0400.001015.7115.67-1010,558-0.09%
2019/10/03115.69315.6615.68-210,335-0.02%
2019/10/0200.00315.2715.23-310,082-0.03%
2019/10/0100.0019015.1715.15-1909,872-1.92% 大賣/鉅額交易
2019/09/2700.002014.7714.77-209,187-0.22%
2019/09/2600.003014.6514.67-309,151-0.33%
2019/09/2500.00514.5714.57-58,902-0.06%
2019/09/201014.1400.0014.16108,5130.12%
2019/09/1900.00614.2614.26-68,460-0.07%
2019/09/1810114.171414.1614.14878,2221.06% 大買/
2019/09/175213.852013.8413.86327,7640.41%
2019/09/167914.0900.0014.50796,9651.13%
2019/09/1200.00315.0315.03-36,238-0.05%
2019/09/116014.71214.6914.68585,9180.98%
2019/09/10314.6800.0014.6935,7920.05%
2019/09/09214.9300.0014.9225,4780.04%
2019/09/06515.1100.0015.1355,2050.10%
2019/09/042015.7300.0015.69204,7550.42%
2019/08/30215.1300.0015.1624,5340.04%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/26316.0400.0015.9734,4760.07%
2019/08/21115.2400.0015.2214,3460.02%
2019/08/15215.6300.0015.6024,4620.04%
2019/08/14215.32615.3215.32-44,378-0.09%
2019/08/081016.3900.0016.33104,2710.23%
2019/08/06115.6800.0015.6814,1670.02%
2019/08/052015.75415.6415.75164,0980.39%
2019/08/0200.00115.7815.68-14,084-0.02%
2019/07/31114.8100.0014.8413,9200.03%
2019/07/19315.3300.0015.3734,1220.07%
2019/07/1700.00214.9815.00-23,981-0.05%
2019/07/11214.3500.0014.4623,8070.05%
2019/06/27814.7600.0014.7783,3860.24%
2019/06/21115.1700.0015.3413,2330.03%
2019/06/1700.002016.6116.61-203,069-0.65%
2019/06/1300.00117.0517.05-13,008-0.03%
2019/06/1200.001116.6916.74-112,948-0.37%
2019/06/0500.00116.5216.53-12,752-0.04%
2019/06/0400.00516.5316.53-52,720-0.18%
2019/05/3100.00115.7515.75-12,539-0.04%
2019/05/2900.00115.0515.14-12,358-0.04%
2019/05/241515.1100.0015.08152,3430.64%
2019/05/2300.00214.5314.57-22,215-0.09%
2019/05/2200.00114.2014.21-12,177-0.05%
2019/05/09514.39114.3714.3442,0560.19%
2019/05/08914.32114.3114.3282,0500.39%
2019/05/07714.2300.0014.2272,0230.35%
2019/05/06614.7000.0014.6861,9900.30%
2019/05/0300.00114.4014.41-11,911-0.05%
2019/04/2900.00414.1314.13-41,841-0.22%
2019/04/2600.00213.7113.72-21,759-0.11%
2019/04/22313.5700.0013.5931,7740.17%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/15413.9900.0013.9941,8410.22%
2019/04/1200.001113.9613.96-111,852-0.59%
2019/04/091013.8300.0013.84101,8420.54%
2019/04/03214.211014.2014.20-81,895-0.42%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/251015.2800.0015.24102,0480.49%
2019/03/19215.0600.0015.0922,0610.10%
2019/03/14615.251315.2515.26-72,102-0.33%
2019/03/13315.5800.0015.5832,0970.14%
2019/03/04315.8500.0015.8732,3940.13%
2019/02/27315.8700.0015.8632,4700.12%
2019/02/2600.00216.1016.12-22,540-0.08%
2019/02/18115.8800.0015.9012,5830.04%
2019/02/1400.001016.3516.32-102,728-0.37%
2019/02/13216.5000.0016.5222,7250.07%
2019/02/1100.00216.9716.99-22,772-0.07%
2019/01/30216.6300.0016.5922,7820.07%
2019/01/2900.00216.9716.96-22,764-0.07%
2019/01/25216.5600.0016.5322,7890.07%
2019/01/222316.5700.0016.58232,7530.84%
2019/01/18116.8300.0016.8412,7370.04%
2019/01/17517.0500.0017.0352,7780.18%
2019/01/0900.00117.4817.51-12,888-0.03%
2019/01/0200.00219.7319.70-23,100-0.06%
2018/12/25320.01220.1120.5213,2130.03%
2018/12/2100.00219.3119.37-23,237-0.06%
2018/12/20619.08119.1019.0753,2300.15%
2018/12/1900.00219.1419.21-23,247-0.06%
2018/12/1800.00618.1918.22-63,237-0.19%
2018/12/1300.00217.5617.56-23,214-0.06%
2018/12/1100.00217.6617.63-23,200-0.06%
2018/12/0700.00217.6217.64-23,223-0.06%
2018/12/0500.00317.1917.26-33,237-0.09%
2018/12/0400.00316.8816.93-33,244-0.09%
2018/11/2900.00517.8917.88-53,235-0.15%
2018/11/2600.00117.9417.83-13,184-0.03%
2018/11/2300.00217.0417.10-23,134-0.06%
2018/11/16216.0900.0016.0223,0200.07%
2018/11/1400.00316.3716.44-32,967-0.10%
2018/11/1300.00215.5415.52-22,824-0.07%
2018/11/0800.00114.8714.87-12,776-0.04%
2018/11/0700.00214.8214.83-22,763-0.07%
2018/11/0600.006214.5814.58-622,731-2.27%
2018/11/0100.00414.1314.17-42,719-0.15%
2018/10/31313.8700.0013.8732,6870.11%
2018/10/30513.7100.0013.7152,6780.19%
2018/10/2600.00313.8213.84-32,683-0.11%
2018/10/2500.00313.9113.92-32,684-0.11%
2018/10/24213.8600.0013.8322,6480.08%
2018/10/2300.00313.3213.34-32,538-0.12%
2018/10/2200.00213.3213.26-22,532-0.08%
2018/10/1900.00113.3713.37-12,497-0.04%
2018/10/1800.00813.2113.22-82,410-0.33%
2018/10/15112.8500.0012.8512,3200.04%
2018/10/121512.98113.0212.88142,3290.60%
2018/10/11212.912512.9112.91-232,273-1.01%
2018/10/09112.5500.0012.4912,2720.04%
2018/10/0800.00712.6312.64-72,216-0.32%
2018/10/0500.00412.4312.42-42,203-0.18%
2018/10/04812.2400.0012.2382,2670.35%
2018/10/0300.00112.4112.37-12,217-0.05%
2018/10/02612.3400.0012.3362,1820.27%
2018/10/01412.6600.0012.6942,1130.19%
2018/09/27212.8600.0012.8922,1570.09%
2018/09/251312.9300.0012.93132,1840.60%
2018/09/21413.27113.2513.2732,1790.14%
2018/09/201313.1200.0013.12132,2260.58%
2018/09/19113.4300.0013.3912,2450.04%
2018/09/1400.00513.5313.55-52,360-0.21%
2018/09/13213.3400.0013.4022,3130.09%
2018/09/12313.401513.3813.39-122,311-0.52%
2018/09/0700.00813.8013.79-82,270-0.35%
2018/09/062013.67313.6713.67172,2140.77%
2018/08/31313.3700.0013.3832,1150.14%
2018/08/30213.4700.0013.4822,0960.10%
2018/08/28213.5900.0013.6422,1250.09%
2018/08/27213.6600.0013.6522,1740.09%
2018/08/24113.7200.0013.7412,2110.05%
2018/08/23513.8000.0013.8252,2450.22%
2018/08/22114.1700.0014.1912,2530.04%
2018/08/2000.00114.4314.44-12,475-0.04%
2018/08/1600.00214.5214.50-22,515-0.08%
2018/08/15114.20114.2014.1902,4930.00%
2018/08/10214.20114.1814.1912,5080.04%
2018/08/0900.00514.1414.13-52,497-0.20%
2018/08/0600.00413.8113.83-42,504-0.16%
2018/08/0200.00113.9914.00-12,602-0.04%
2018/08/0100.00213.8813.89-22,616-0.08%
2018/07/26113.7000.0013.7112,7310.04%
2018/07/20213.9100.0013.9422,7910.07%
2018/07/1800.001714.1814.20-172,795-0.61%
2018/07/1700.00714.1514.18-72,762-0.25%
2018/07/1300.00313.7213.71-32,783-0.11%
2018/07/1200.00213.7013.67-22,761-0.07%
2018/07/10213.1300.0013.1222,6690.07%
2018/07/0600.00213.4213.37-22,877-0.07%
2018/07/0500.00113.2413.27-12,917-0.03%
2018/07/04213.1200.0013.1222,9240.07%
2018/07/03113.1300.0013.1412,9650.03%
2018/07/02213.3500.0013.3223,0490.07%
2018/06/29513.3800.0013.3853,0060.17%
2018/06/281413.491013.4813.5142,9660.13%
2018/06/27413.8300.0013.8442,9030.14%
2018/06/26314.3200.0014.3332,8460.11%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/22514.7300.0014.7752,8560.18%
2018/06/2000.00315.0014.97-32,973-0.10%
2018/06/1900.002314.9514.96-233,140-0.73%
2018/06/12914.7700.0014.7593,2670.28%
2018/06/08814.8000.0014.8783,2850.24%
2018/06/0700.00215.0315.01-23,319-0.06%
2018/06/0500.00415.0215.02-43,395-0.12%
2018/06/0400.0010814.8714.90-1083,362-3.21% 大賣/鉅額交易
2018/06/011014.6500.0014.65103,3280.30%
2018/05/30514.71214.7414.7333,2850.09%
2018/05/29114.68514.6914.67-43,327-0.12%
2018/05/2800.004114.7314.78-413,404-1.20%
2018/05/25113.943013.9413.94-293,228-0.90%
2018/05/24713.7700.0013.7973,2460.22%
2018/05/22713.59213.5913.6053,2930.15%
2018/05/17213.7500.0013.7523,5860.06%
2018/05/11413.8500.0013.8543,9100.10%
2018/05/10913.7900.0013.7993,9180.23%
2018/05/09214.0300.0014.0323,8610.05%
2018/05/07414.1400.0014.0843,8680.10%
2018/05/04114.4700.0014.4813,8110.03%
2018/04/2700.00314.5714.56-33,943-0.08%
2018/04/251014.593314.6314.64-234,072-0.56%
2018/04/23214.5000.0014.4924,1220.05%
2018/04/201014.50314.5114.5674,1390.17%
2018/04/194914.4200.0014.40494,1641.18%
2018/04/18714.8100.0014.8174,1190.17%
2018/04/17514.9100.0014.9254,1140.12%
2018/04/16514.86314.8614.8524,1450.05%
2018/04/13514.8600.0014.8554,1320.12%
2018/04/128814.8400.0014.83884,1142.14%
2018/04/112115.192015.2215.2213,9100.03%
2018/04/102015.5500.0015.53203,9100.51%
2018/04/0900.001315.9015.87-133,870-0.34%
2018/04/0300.006315.6715.69-633,824-1.65%
2018/03/31215.2000.0015.1923,7530.05%
2018/03/30215.2800.0015.3223,8160.05%
2018/03/273215.1400.0015.11323,7960.84%
2018/03/23115.2900.0015.3313,7130.03%
2018/03/22815.2600.0015.2883,6500.22%
2018/03/214315.6300.0015.67433,4681.24%
2018/03/20815.9900.0015.9883,3760.24%
2018/03/19416.0500.0016.0543,3780.12%
2018/03/1400.00716.3416.36-73,464-0.20%
2018/03/12716.0800.0016.1173,5510.20%
2018/03/0900.00216.5616.55-23,528-0.06%
2018/03/0800.00116.2616.27-13,477-0.03%
2018/03/06215.9200.0015.9723,4730.06%
2018/03/0200.006016.3416.41-603,498-1.71%
2018/03/0100.00916.2316.20-93,462-0.26%
2018/02/271415.6700.0015.75143,3950.41%
2018/02/261415.8000.0015.74143,4230.41%
2018/02/234315.9700.0016.02433,4121.26%
2018/02/21116.4500.0016.4413,5940.03%
2018/02/12116.8000.0016.8213,5770.03%
2018/02/0900.00616.6316.66-63,470-0.17%
2018/02/0800.00516.3916.35-53,392-0.15%
2018/02/07215.8000.0015.8223,3460.06%
2018/02/0600.00615.9515.97-63,313-0.18%
2018/02/02315.3200.0015.3433,2000.09%
2018/02/01215.6000.0015.6223,2130.06%
2018/01/3100.00215.8115.83-23,299-0.06%
2018/01/24115.74115.7015.7403,5700.00%
2018/01/23515.8900.0015.8653,6460.14%
2018/01/22516.0200.0016.0353,7770.13%
2018/01/1900.001016.1416.16-103,762-0.27%
2018/01/17116.0200.0016.0213,6570.03%
2018/01/15215.8000.0015.7823,5860.06%
2018/01/1200.00416.0216.03-43,556-0.11%
2018/01/09316.40616.4116.40-33,517-0.09%
2018/01/02216.81516.8316.82-33,575-0.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音