期元大S&P原油反1 (00673R)-元大-大統券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	70	7.11	7.10	-70	24,200	-0.29%
2024/04/23	0	0.00	20	7.19	7.20	-20	24,275	-0.08%
2024/04/18	0	0.00	101	7.20	7.19	-101	23,919	-0.42%	大賣/鉅額交易
2024/04/17	0	0.00	7	7.05	7.05	-7	23,964	-0.03%
2024/04/16	7	6.96	140	6.96	6.97	-133	24,045	-0.55%	大賣/鉅額交易
2024/04/15	20	7.01	0	0.00	7.02	20	24,187	0.08%
2024/04/12	20	6.99	20	6.98	7.00	0	24,133	0.00%
2024/04/11	24	6.96	0	0.00	6.96	24	24,265	0.10%
2024/04/10	20	7.06	0	0.00	7.04	20	24,377	0.08%
2024/04/03	144	7.07	0	0.00	7.09	144	24,026	0.60%	大買/鉅額交易
2024/03/29	2	7.22	0	0.00	7.25	2	23,371	0.01%
2024/03/28	83	7.31	0	0.00	7.31	83	23,148	0.36%
2024/03/27	125	7.38	0	0.00	7.40	125	23,165	0.54%	大買/鉅額交易
2024/03/22	0	0.00	43	7.41	7.42	-43	23,090	-0.19%
2024/03/21	0	0.00	2	7.30	7.30	-2	22,901	-0.01%
2024/03/20	40	7.24	130	7.23	7.24	-90	22,984	-0.39%	大賣/
2024/03/19	9	7.27	0	0.00	7.28	9	22,742	0.04%
2024/03/18	180	7.39	0	0.00	7.38	180	23,163	0.78%	大買/鉅額交易
2024/03/15	73	7.40	0	0.00	7.41	73	22,899	0.32%
2024/03/14	153	7.50	0	0.00	7.52	153	22,494	0.68%	大買/鉅額交易
2024/03/12	100	7.65	100	7.66	7.66	0	23,721	0.00%
2024/03/11	50	7.71	217	7.72	7.71	-167	24,390	-0.68%	大賣/鉅額交易
2024/03/08	100	7.54	0	0.00	7.56	100	24,292	0.41%
2024/03/07	100	7.58	0	0.00	7.59	100	24,844	0.40%
2024/03/05	4	7.64	101	7.65	7.65	-97	25,080	-0.39%	大賣/
2024/03/01	55	7.67	0	0.00	7.67	55	24,490	0.22%
2024/02/29	1	7.67	0	0.00	7.67	1	24,521	0.00%
2024/02/27	50	7.73	120	7.73	7.76	-70	24,254	-0.29%	大賣/
2024/02/26	0	0.00	50	7.88	7.87	-50	24,604	-0.20%
2024/02/22	56	7.71	0	0.00	7.71	56	24,161	0.23%
2024/02/21	20	7.79	0	0.00	7.77	20	24,325	0.08%
2024/02/20	36	7.69	0	0.00	7.69	36	25,051	0.14%
2024/02/19	2	7.74	0	0.00	7.74	2	24,827	0.01%
2024/02/16	129	7.76	0	0.00	7.77	129	24,559	0.53%	大買/鉅額交易
2024/02/15	50	7.87	0	0.00	7.89	50	23,872	0.21%
2024/02/05	0	0.00	91	8.28	8.24	-91	22,696	-0.40%
2024/02/01	4	7.87	2	7.88	7.91	2	21,782	0.01%
2024/01/30	2	7.80	137	7.80	7.80	-135	22,658	-0.60%	大賣/鉅額交易
2024/01/29	103	7.70	0	0.00	7.70	103	22,579	0.46%	大買/鉅額交易
2024/01/26	31	7.84	80	7.83	7.86	-49	21,945	-0.22%
2024/01/25	29	8.03	0	0.00	8.01	29	21,643	0.13%
2024/01/24	0	0.00	5	8.10	8.12	-5	21,681	-0.02%
2024/01/23	166	8.09	0	0.00	8.09	166	22,004	0.75%	大買/鉅額交易
2024/01/22	0	0.00	80	8.25	8.26	-80	21,621	-0.37%
2024/01/19	145	8.18	0	0.00	8.19	145	21,650	0.67%	大買/鉅額交易
2024/01/15	0	0.00	96	8.29	8.26	-96	21,984	-0.44%
2024/01/12	58	8.20	0	0.00	8.20	58	22,237	0.26%
2024/01/11	0	0.00	8	8.40	8.37	-8	21,781	-0.04%
2024/01/10	58	8.30	0	0.00	8.30	58	21,701	0.27%
2024/01/09	0	0.00	127	8.50	8.48	-127	21,598	-0.59%	大賣/鉅額交易
2024/01/08	8	8.25	0	0.00	8.29	8	22,138	0.04%
2024/01/05	20	8.28	0	0.00	8.28	20	22,277	0.09%
2024/01/04	100	8.25	0	0.00	8.24	100	22,450	0.45%
2024/01/03	0	0.00	100	8.57	8.59	-100	22,540	-0.44%
2024/01/02	100	8.32	0	0.00	8.28	100	22,973	0.44%
2023/12/29	5	8.37	60	8.38	8.33	-55	23,894	-0.23%
2023/12/28	53	8.11	0	0.00	8.15	53	23,397	0.23%
2023/12/27	5	8.02	0	0.00	8.02	5	23,601	0.02%
2023/12/25	2	8.25	0	0.00	8.26	2	24,035	0.01%
2023/12/14	0	0.00	1	8.64	8.67	-1	24,661	0.00%
2023/12/13	0	0.00	6	8.83	8.84	-6	24,722	-0.02%
2023/12/12	0	0.00	2	8.50	8.46	-2	24,288	-0.01%
2023/12/11	0	0.00	10	8.49	8.47	-10	24,390	-0.04%
2023/12/07	0	0.00	813	8.71	8.71	-813	24,975	-3.26%	大賣/鉅額交易
2023/12/06	0	0.00	9	8.41	8.41	-9	23,855	-0.04%
2023/12/05	0	0.00	7	8.30	8.31	-7	23,652	-0.03%
2023/12/04	0	0.00	75	8.18	8.25	-75	23,458	-0.32%
2023/12/01	0	0.00	100	8.05	8.00	-100	23,010	-0.43%
2023/11/30	56	7.85	0	0.00	7.81	56	22,890	0.24%
2023/11/29	120	7.96	0	0.00	7.97	120	22,992	0.52%	大買/鉅額交易
2023/11/28	0	0.00	120	8.13	8.15	-120	23,530	-0.51%	大賣/鉅額交易
2023/11/24	16	8.01	0	0.00	8.03	16	23,604	0.07%
2023/11/23	4	8.03	0	0.00	8.03	4	23,516	0.02%
2023/11/22	5	7.87	0	0.00	7.88	5	23,430	0.02%
2023/11/20	100	8.08	0	0.00	7.99	100	23,615	0.42%
2023/11/17	0	0.00	321	8.39	8.38	-321	23,333	-1.38%	大賣/鉅額交易
2023/11/16	21	8.10	601	8.09	8.10	-580	22,676	-2.56%	大賣/鉅額交易
2023/11/09	0	0.00	6	8.18	8.21	-6	23,927	-0.03%
2023/11/08	0	0.00	244	8.02	8.04	-244	23,411	-1.04%	大賣/鉅額交易
2023/11/06	0	0.00	3	7.68	7.67	-3	22,945	-0.01%
2023/10/20	15	7.10	0	0.00	7.13	15	25,323	0.06%
2023/10/19	5	7.24	2	7.23	7.23	3	25,377	0.01%
2023/10/18	2	7.23	0	0.00	7.23	2	25,891	0.01%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/12	40	7.72	20	7.73	7.72	20	26,420	0.08%
2023/10/11	0	0.00	100	7.49	7.47	-100	27,067	-0.37%
2023/10/06	0	0.00	54	7.82	7.83	-54	27,641	-0.20%
2023/10/05	0	0.00	36	7.71	7.70	-36	28,015	-0.13%
2023/10/04	1	7.39	0	0.00	7.40	1	27,497	0.00%
2023/10/02	2	7.27	0	0.00	7.28	2	29,394	0.01%
2023/09/28	93	7.09	0	0.00	7.11	93	30,733	0.30%
2023/09/27	100	7.32	0	0.00	7.30	100	31,213	0.32%
2023/09/26	102	7.44	0	0.00	7.45	102	31,295	0.33%	大買/鉅額交易
2023/09/25	2	7.41	0	0.00	7.41	2	31,729	0.01%
2023/09/22	221	7.37	0	0.00	7.37	221	31,968	0.69%	大買/鉅額交易
2023/09/21	53	7.54	0	0.00	7.54	53	31,829	0.17%
2023/09/20	30	7.39	0	0.00	7.48	30	32,264	0.09%
2023/09/19	339	7.25	0	0.00	7.25	339	31,996	1.06%	大買/鉅額交易
2023/09/18	300	7.30	0	0.00	7.30	300	32,908	0.91%	大買/鉅額交易
2023/09/15	620	7.30	13	7.30	7.30	607	33,477	1.81%	大買/鉅額交易
2023/09/14	10	7.48	0	0.00	7.48	10	33,247	0.03%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/12	3	7.68	0	0.00	7.64	3	33,895	0.01%
2023/09/06	5	7.74	0	0.00	7.74	5	33,427	0.01%
2023/09/05	7	7.79	0	0.00	7.81	7	33,548	0.02%
2023/09/04	10	7.81	0	0.00	7.82	10	33,930	0.03%
2023/09/01	2	7.91	0	0.00	7.92	2	33,627	0.01%
2023/08/21	0	0.00	630	8.11	8.11	-630	34,913	-1.80%	大賣/鉅額交易
2023/08/18	1	8.27	3	8.25	8.27	-2	34,845	-0.01%
2023/08/17	1	8.45	5	8.40	8.42	-4	34,484	-0.01%
2023/08/16	8	8.29	0	0.00	8.34	8	34,216	0.02%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/14	4	8.05	0	0.00	8.15	4	33,880	0.01%
2023/08/11	300	8.08	0	0.00	8.08	300	33,767	0.89%	大買/鉅額交易
2023/08/10	327	7.93	0	0.00	7.93	327	33,680	0.97%	大買/鉅額交易
2023/08/07	3	8.00	0	0.00	8.01	3	33,359	0.01%
2023/08/04	4	8.11	0	0.00	8.11	4	33,114	0.01%
2023/08/02	40	8.07	0	0.00	8.07	40	33,006	0.12%
2023/08/01	7	8.10	530	8.09	8.11	-523	32,958	-1.59%	大賣/鉅額交易
2023/07/31	3	8.21	0	0.00	8.22	3	32,994	0.01%
2023/07/27	3	8.29	20	8.27	8.28	-17	34,587	-0.05%
2023/07/26	2	8.28	0	0.00	8.32	2	34,535	0.01%
2023/07/25	33	8.32	0	0.00	8.32	33	34,857	0.09%
2023/07/24	3	8.53	0	0.00	8.55	3	35,554	0.01%
2023/07/21	2	8.62	0	0.00	8.59	2	35,595	0.01%
2023/07/19	2	8.67	20	8.67	8.70	-18	36,196	-0.05%
2023/07/18	0	0.00	2	8.80	8.82	-2	36,711	-0.01%
2023/07/17	35	8.79	0	0.00	8.80	35	37,151	0.09%
2023/07/14	25	8.53	0	0.00	8.55	25	36,125	0.07%
2023/07/13	39	8.66	5	8.69	8.68	34	36,041	0.09%
2023/07/12	2	8.81	0	0.00	8.81	2	35,357	0.01%
2023/07/10	183	9.00	0	0.00	9.00	183	34,977	0.52%	大買/鉅額交易
2023/07/07	30	9.21	0	0.00	9.16	30	34,433	0.09%
2023/07/06	190	9.18	0	0.00	9.21	190	34,085	0.56%	大買/鉅額交易
2023/07/05	252	9.30	0	0.00	9.30	252	33,225	0.76%	大買/鉅額交易
2023/07/03	7	9.33	0	0.00	9.35	7	35,281	0.02%
2023/06/28	0	0.00	3	9.68	9.64	-3	35,339	-0.01%
2023/06/27	0	0.00	300	9.47	9.39	-300	34,910	-0.86%	大賣/鉅額交易
2023/06/26	0	0.00	34	9.40	9.47	-34	34,570	-0.10%
2023/06/21	1	9.22	0	0.00	9.21	1	33,921	0.00%
2023/06/20	100	9.22	0	0.00	9.27	100	33,277	0.30%
2023/06/19	200	9.24	0	0.00	9.26	200	33,023	0.61%	大買/鉅額交易
2023/06/16	36	9.30	0	0.00	9.29	36	32,331	0.11%
2023/06/15	0	0.00	2	9.62	9.57	-2	32,187	-0.01%
2023/06/14	2	9.45	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	33	9.73	9.72	-33	32,901	-0.10%
2023/06/09	0	0.00	323	9.25	9.27	-323	33,939	-0.95%	大賣/鉅額交易
2023/06/08	320	9.09	0	0.00	9.09	320	34,196	0.94%	大買/鉅額交易
2023/06/07	0	0.00	300	9.18	9.24	-300	35,115	-0.85%	大賣/鉅額交易
2023/06/05	306	9.09	0	0.00	9.08	306	36,437	0.84%	大買/鉅額交易
2023/06/02	30	9.37	0	0.00	9.35	30	37,500	0.08%
2023/06/01	0	0.00	9	9.69	9.64	-9	39,143	-0.02%
2023/05/31	0	0.00	152	9.48	9.53	-152	38,667	-0.39%	大賣/鉅額交易
2023/05/29	26	9.02	2	9.02	9.03	24	38,285	0.06%
2023/05/26	0	0.00	19	9.20	9.20	-19	38,425	-0.05%
2023/05/25	11	8.93	0	0.00	8.96	11	39,558	0.03%
2023/05/24	34	8.99	0	0.00	8.99	34	39,849	0.09%
2023/05/22	0	0.00	1	9.30	9.31	-1	40,215	0.00%
2023/05/18	1	9.13	0	0.00	9.15	1	40,572	0.00%
2023/05/17	0	0.00	10	9.42	9.39	-10	40,796	-0.02%
2023/05/16	10	9.29	0	0.00	9.31	10	41,593	0.02%
2023/05/11	35	9.07	0	0.00	9.08	35	42,153	0.08%
2023/05/10	76	9.08	0	0.00	9.08	76	42,201	0.18%
2023/05/09	0	0.00	6	9.11	9.12	-6	42,380	-0.01%
2023/05/03	0	0.00	13	9.31	9.32	-13	42,243	-0.03%
2023/04/28	0	0.00	300	8.88	8.90	-300	41,496	-0.72%	大賣/鉅額交易
2023/04/27	10	8.98	856	8.98	8.99	-846	40,926	-2.07%	大賣/鉅額交易
2023/04/26	0	0.00	302	8.65	8.64	-302	39,947	-0.76%	大賣/鉅額交易
2023/04/25	47	8.51	40	8.48	8.52	7	39,658	0.02%
2023/04/21	0	0.00	52	8.68	8.67	-52	38,975	-0.13%
2023/04/20	1	8.57	160	8.60	8.60	-159	38,246	-0.42%	大賣/鉅額交易
2023/04/19	82	8.33	0	0.00	8.36	82	37,768	0.22%
2023/04/17	17	8.16	0	0.00	8.17	17	37,784	0.04%
2023/04/13	43	8.11	0	0.00	8.13	43	37,531	0.11%
2023/04/12	96	8.27	0	0.00	8.27	96	36,734	0.26%
2023/04/11	1,256	8.42	0	0.00	8.39	1,256	36,157	3.47%	大買/鉅額交易
2023/04/10	1	8.33	0	0.00	8.36	1	35,742	0.00%
2023/04/06	173	8.44	0	0.00	8.46	173	34,899	0.50%	大買/鉅額交易
2023/03/31	2	9.09	0	0.00	9.13	2	32,259	0.01%
2023/03/28	2	9.30	0	0.00	9.30	2	31,872	0.01%
2023/03/24	0	0.00	1	9.80	9.70	-1	32,023	0.00%
2023/03/20	0	0.00	30	10.15	10.24	-30	32,368	-0.09%
2023/03/17	0	0.00	2	9.81	9.81	-2	32,611	-0.01%
2023/03/16	0	0.00	30	9.95	9.92	-30	32,968	-0.09%
2023/03/15	0	0.00	19	9.38	9.40	-19	33,140	-0.06%
2023/03/14	0	0.00	16	9.12	9.19	-16	32,716	-0.05%
2023/03/10	0	0.00	20	9.08	9.09	-20	31,325	-0.06%
2023/03/08	2	8.79	70	8.81	8.80	-68	29,655	-0.23%
2023/03/07	57	8.51	0	0.00	8.50	57	29,062	0.20%
2023/03/06	47	8.65	0	0.00	8.69	47	28,250	0.17%
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/23	0	0.00	14	9.21	9.16	-14	28,848	-0.05%
2023/02/21	0	0.00	15	8.88	8.92	-15	28,861	-0.05%
2023/02/20	0	0.00	5	8.94	8.89	-5	28,768	-0.02%
2023/02/15	3	8.72	0	0.00	8.73	3	29,298	0.01%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/13	7	8.65	0	0.00	8.67	7	29,150	0.02%
2023/02/09	15	8.71	0	0.00	8.70	15	29,707	0.05%
2023/02/08	5	8.81	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	5	9.26	9.26	-5	30,176	-0.02%
2023/02/03	0	0.00	20	8.94	8.98	-20	29,313	-0.07%
2023/02/01	2	8.64	0	0.00	8.66	2	28,843	0.01%
2023/01/30	10	8.57	0	0.00	8.66	10	29,395	0.03%
2023/01/13	5	8.74	0	0.00	8.77	5	29,192	0.02%
2023/01/12	10	8.82	0	0.00	8.84	10	30,063	0.03%
2023/01/05	0	0.00	5	9.33	9.29	-5	32,791	-0.02%
2023/01/03	5	8.68	0	0.00	8.66	5	33,605	0.01%
2022/12/29	0	0.00	1	8.79	8.80	-1	35,183	0.00%
2022/12/09	0	0.00	20	9.59	9.59	-20	40,875	-0.05%
2022/12/07	0	0.00	61	9.30	9.28	-61	40,695	-0.15%
2022/12/06	0	0.00	1	8.93	8.94	-1	40,650	0.00%
2022/11/28	0	0.00	15	9.32	9.39	-15	43,488	-0.03%
2022/11/24	0	0.00	2	8.94	8.96	-2	44,399	0.00%
2022/11/23	0	0.00	369	8.59	8.65	-369	44,313	-0.83%	大賣/鉅額交易
2022/11/22	0	0.00	400	8.70	8.70	-400	44,365	-0.90%	大賣/鉅額交易
2022/11/21	0	0.00	129	8.77	8.81	-129	44,247	-0.29%	大賣/鉅額交易
2022/11/18	0	0.00	75	8.52	8.53	-75	43,451	-0.17%
2022/11/15	0	0.00	50	8.31	8.31	-50	43,072	-0.12%
2022/11/14	10	8.03	0	0.00	8.07	10	42,831	0.02%
2022/11/11	104	8.22	0	0.00	8.24	104	42,616	0.24%	大買/鉅額交易
2022/11/09	155	8.17	0	0.00	8.21	155	42,948	0.36%	大買/鉅額交易
2022/11/08	124	7.93	0	0.00	8.01	124	43,030	0.29%	大買/鉅額交易
2022/11/07	400	8.00	0	0.00	8.01	400	43,468	0.92%	大買/鉅額交易
2022/11/04	0	0.00	10	8.23	8.13	-10	43,101	-0.02%
2022/11/03	13	8.14	0	0.00	8.16	13	42,930	0.03%
2022/11/02	50	8.13	20	8.16	8.13	30	42,981	0.07%
2022/11/01	10	8.38	0	0.00	8.33	10	42,590	0.02%
2022/10/28	22	8.27	0	0.00	8.28	22	43,898	0.05%
2022/10/27	2	8.25	0	0.00	8.26	2	43,804	0.00%
2022/10/26	0	0.00	926	8.56	8.56	-926	44,768	-2.07%	大賣/鉅額交易
2022/10/25	0	0.00	277	8.55	8.59	-277	44,777	-0.62%	大賣/鉅額交易
2022/10/20	15	8.49	0	0.00	8.49	15	45,776	0.03%
2022/10/17	0	0.00	35	8.52	8.47	-35	45,972	-0.08%
2022/10/14	505	8.36	0	0.00	8.33	505	44,719	1.13%	大買/鉅額交易
2022/10/13	713	8.47	0	0.00	8.53	713	44,659	1.60%	大買/鉅額交易
2022/10/11	10	8.16	0	0.00	8.26	10	45,262	0.02%
2022/10/07	12	8.35	0	0.00	8.40	12	44,494	0.03%
2022/10/06	5	8.37	0	0.00	8.38	5	43,878	0.01%
2022/10/05	25	8.54	0	0.00	8.54	25	44,774	0.06%
2022/09/29	10	9.00	0	0.00	9.04	10	46,364	0.02%
2022/09/27	0	0.00	7	9.57	9.53	-7	48,063	-0.01%
2022/09/26	0	0.00	1,058	9.37	9.44	-1,058	47,957	-2.21%	大賣/鉅額交易
2022/09/23	0	0.00	7	8.89	8.91	-7	47,353	-0.01%
2022/09/21	0	0.00	2	8.85	8.84	-2	47,294	0.00%
2022/09/19	0	0.00	60	8.72	8.79	-60	48,622	-0.12%
2022/09/16	0	0.00	21	8.78	8.77	-21	48,901	-0.04%
2022/09/15	4	8.52	0	0.00	8.52	4	49,329	0.01%
2022/09/13	17	8.60	0	0.00	8.60	17	50,403	0.03%
2022/09/08	0	0.00	8	9.04	9.05	-8	50,468	-0.02%
2022/09/07	0	0.00	100	8.78	8.83	-100	49,627	-0.20%
2022/09/02	0	0.00	99	8.57	8.53	-99	49,289	-0.20%
2022/09/01	0	0.00	13	8.43	8.45	-13	48,595	-0.03%
2022/08/29	3	8.12	0	0.00	8.13	3	47,662	0.01%
2022/08/26	4	8.20	0	0.00	8.20	4	48,420	0.01%
2022/08/24	9	8.22	0	0.00	8.21	9	48,035	0.02%
2022/08/23	12	8.41	0	0.00	8.41	12	48,081	0.02%
2022/08/19	5	8.49	0	0.00	8.50	5	48,720	0.01%
2022/08/18	3	8.63	0	0.00	8.63	3	48,444	0.01%
2022/08/17	0	0.00	3	8.72	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	2	8.61	8.56	-2	47,863	0.00%
2022/08/15	0	0.00	2	8.41	8.44	-2	48,404	0.00%
2022/08/12	2	8.25	0	0.00	8.29	2	48,530	0.00%
2022/08/09	5	8.50	0	0.00	8.49	5	51,681	0.01%
2022/08/05	0	0.00	8	8.66	8.61	-8	53,852	-0.01%
2022/08/04	0	0.00	3	8.47	8.45	-3	53,681	-0.01%
2022/08/02	0	0.00	26	8.27	8.28	-26	54,840	-0.05%
2022/07/29	0	0.00	20	8.13	8.13	-20	54,004	-0.04%
2022/07/28	59	8.03	0	0.00	8.06	59	55,402	0.11%
2022/07/27	0	0.00	5	8.28	8.25	-5	54,629	-0.01%
2022/07/26	17	8.12	0	0.00	8.09	17	54,445	0.03%
2022/07/25	0	0.00	120	8.27	8.35	-120	54,592	-0.22%	大賣/鉅額交易
2022/07/20	1	7.95	50	7.94	8.01	-49	53,833	-0.09%
2022/07/19	13	7.99	53	7.99	8.00	-40	53,629	-0.07%
2022/07/18	134	8.34	0	0.00	8.31	134	52,661	0.25%	大買/鉅額交易
2022/07/14	0	0.00	5	8.38	8.36	-5	52,102	-0.01%
2022/07/13	0	0.00	11	8.40	8.38	-11	52,041	-0.02%
2022/07/08	3	7.92	0	0.00	7.90	3	50,905	0.01%
2022/07/06	0	0.00	121	7.96	8.04	-121	49,551	-0.24%	大賣/鉅額交易
2022/07/05	20	7.39	0	0.00	7.47	20	47,877	0.04%
2022/07/04	0	0.00	25	7.60	7.52	-25	47,768	-0.05%
2022/07/01	25	7.69	2	7.72	7.70	23	48,101	0.05%
2022/06/30	41	7.44	0	0.00	7.49	41	47,783	0.09%
2022/06/29	65	7.33	0	0.00	7.35	65	47,826	0.14%
2022/06/28	131	7.40	10	7.49	7.38	121	48,286	0.25%	大買/鉅額交易
2022/06/27	323	7.62	0	0.00	7.61	323	47,735	0.68%	大買/鉅額交易
2022/06/24	102	7.79	0	0.00	7.79	102	47,940	0.21%	大買/鉅額交易
2022/06/23	0	0.00	1	7.84	7.81	-1	47,973	0.00%
2022/06/22	0	0.00	7	7.70	7.72	-7	47,825	-0.01%
2022/06/21	26	7.49	0	0.00	7.49	26	47,589	0.05%
2022/06/20	0	0.00	157	7.55	7.58	-157	47,596	-0.33%	大賣/鉅額交易
2022/06/17	100	7.31	0	0.00	7.29	100	47,680	0.21%
2022/06/16	170	7.32	0	0.00	7.33	170	47,958	0.35%	大買/鉅額交易
2022/06/15	0	0.00	50	7.19	7.20	-50	48,895	-0.10%
2022/06/14	5	7.17	0	0.00	7.14	5	49,424	0.01%
2022/06/10	7	7.24	0	0.00	7.34	7	50,054	0.01%
2022/06/09	40	7.16	0	0.00	7.16	40	49,975	0.08%
2022/06/08	0	0.00	4	7.23	7.27	-4	50,450	-0.01%
2022/06/06	112	7.15	0	0.00	7.17	112	51,165	0.22%	大買/鉅額交易
2022/06/02	22	7.44	50	7.42	7.44	-28	51,045	-0.05%
2022/05/31	47	7.18	0	0.00	7.16	47	52,465	0.09%
2022/05/30	50	7.30	10	7.31	7.32	40	52,561	0.08%
2022/05/27	26	7.39	0	0.00	7.40	26	52,582	0.05%
2022/05/26	3	7.54	0	0.00	7.52	3	51,866	0.01%
2022/05/25	10	7.55	3	7.55	7.55	7	51,683	0.01%
2022/05/24	3	7.64	0	0.00	7.64	3	51,784	0.01%
2022/05/23	2	7.57	0	0.00	7.55	2	51,459	0.00%
2022/05/18	50	7.65	0	0.00	7.65	50	48,491	0.10%
2022/05/17	93	7.45	9	7.45	7.53	84	47,452	0.18%
2022/05/16	48	7.65	0	0.00	7.75	48	45,450	0.11%
2022/05/13	59	7.76	0	0.00	7.78	59	44,227	0.13%
2022/05/12	5	8.02	0	0.00	8.04	5	42,884	0.01%
2022/05/11	3	8.23	3	8.24	8.19	0	42,236	0.00%
2022/05/10	13	8.19	8	8.24	8.17	5	41,400	0.01%
2022/05/09	16	7.67	0	0.00	7.68	16	39,907	0.04%
2022/05/06	78	7.76	0	0.00	7.77	78	39,420	0.20%
2022/05/05	49	7.81	0	0.00	7.82	49	38,940	0.13%
2022/05/03	5	8.05	0	0.00	8.04	5	36,966	0.01%
2022/04/29	52	8.01	0	0.00	7.98	52	36,508	0.14%
2022/04/28	0	0.00	10	8.39	8.40	-10	35,475	-0.03%
2022/04/27	0	0.00	15	8.27	8.29	-15	35,408	-0.04%
2022/04/26	8	8.54	8	8.47	8.48	0	35,200	0.00%
2022/04/25	3	8.49	55	8.51	8.51	-52	34,652	-0.15%
2022/04/21	3	8.21	8	8.22	8.20	-5	34,000	-0.01%
2022/04/20	9	8.22	0	0.00	8.21	9	33,855	0.03%
2022/04/19	70	7.87	0	0.00	7.91	70	33,394	0.21%
2022/04/18	36	7.90	0	0.00	7.93	36	32,834	0.11%
2022/04/15	35	8.07	0	0.00	8.08	35	32,232	0.11%
2022/04/14	5	8.24	22	8.24	8.24	-17	31,728	-0.05%
2022/04/12	0	0.00	4	8.91	8.87	-4	30,461	-0.01%
2022/04/11	0	0.00	2	8.87	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	5	8.95	8.89	-5	29,000	-0.02%
2022/04/07	0	0.00	33	8.76	8.78	-33	28,572	-0.12%
2022/04/01	3	8.55	0	0.00	8.57	3	27,252	0.01%
2022/03/31	0	0.00	18	8.32	8.49	-18	26,483	-0.07%
2022/03/30	32	8.17	0	0.00	8.19	32	25,436	0.13%
2022/03/29	2	8.18	3	8.17	8.21	-1	24,856	0.00%
2022/03/25	73	7.71	120	7.72	7.73	-47	23,273	-0.20%	大賣/
2022/03/24	72	7.60	0	0.00	7.58	72	22,165	0.32%
2022/03/23	100	7.81	0	0.00	7.83	100	20,732	0.48%
2022/03/22	104	7.70	100	7.72	7.69	4	20,222	0.02%	大買/
2022/03/21	30	8.18	0	0.00	8.18	30	18,893	0.16%
2022/03/18	71	8.37	0	0.00	8.42	71	18,327	0.39%
2022/03/17	111	9.29	3	9.23	9.22	108	16,982	0.64%	大買/鉅額交易
2022/03/16	56	9.26	105	9.24	9.27	-49	16,236	-0.30%	大賣/
2022/03/15	205	9.20	5	9.05	9.20	200	15,624	1.28%	大買/鉅額交易
2022/03/14	108	8.59	0	0.00	8.59	108	14,530	0.74%	大買/鉅額交易
2022/03/11	33	8.51	447	8.54	8.62	-414	13,879	-2.98%	大賣/鉅額交易
2022/03/10	3	8.49	106	8.36	8.34	-103	12,857	-0.80%	大賣/鉅額交易
2022/03/09	175	7.45	0	0.00	7.44	175	11,457	1.53%	大買/鉅額交易
2022/03/08	20	7.82	6	7.78	7.67	14	10,682	0.13%
2022/03/07	291	7.45	0	0.00	7.37	291	9,807	2.97%	大買/鉅額交易
2022/03/04	50	8.47	2	8.52	8.63	48	8,111	0.59%
2022/03/03	134	8.39	0	0.00	8.28	134	7,742	1.73%	大買/鉅額交易
2022/03/02	57	9.09	0	0.00	9.07	57	6,711	0.85%
2022/02/24	71	10.28	0	0.00	10.04	71	5,619	1.26%
2022/02/16	40	10.73	0	0.00	10.75	40	4,731	0.85%
2022/02/07	30	10.67	2	10.78	10.75	28	4,256	0.66%
2022/01/25	2	11.83	0	0.00	11.83	2	4,008	0.05%
2022/01/17	32	11.87	0	0.00	11.89	32	3,539	0.90%
2022/01/14	8	12.19	0	0.00	12.19	8	3,450	0.23%
2022/01/13	30	12.12	0	0.00	12.17	30	3,463	0.87%
2022/01/12	10	12.33	0	0.00	12.33	10	3,387	0.30%
2021/12/21	0	0.00	20	14.50	14.50	-20	3,172	-0.63%
2021/12/17	10	14.13	0	0.00	14.12	10	3,240	0.31%
2021/12/16	15	14.11	0	0.00	14.14	15	3,288	0.46%
2021/12/02	0	0.00	28	15.42	15.37	-28	3,275	-0.85%
2021/11/30	0	0.00	13	14.41	14.70	-13	3,130	-0.42%
2021/11/24	20	13.09	0	0.00	13.08	20	2,844	0.70%
2021/11/11	0	0.00	11	12.85	12.85	-11	2,719	-0.40%
2021/11/05	0	0.00	2	13.15	13.23	-2	2,557	-0.08%
2021/11/02	40	12.53	0	0.00	12.61	40	2,429	1.65%
2021/10/28	2	13.00	0	0.00	12.97	2	2,400	0.08%
2021/10/21	10	12.70	0	0.00	12.71	10	2,234	0.45%
2021/10/18	0	0.00	10	12.85	12.79	-10	2,227	-0.45%
2021/10/13	10	13.27	0	0.00	13.32	10	2,182	0.46%
2021/10/12	24	13.25	0	0.00	13.25	24	2,174	1.10%
2021/10/08	50	13.47	0	0.00	13.48	50	2,137	2.34%
2021/10/05	31	13.78	0	0.00	13.78	31	1,969	1.57%
2021/09/28	4	14.15	0	0.00	14.08	4	1,898	0.21%
2021/09/27	23	14.25	0	0.00	14.28	23	1,837	1.25%
2021/09/17	20	14.85	0	0.00	14.86	20	1,604	1.25%
2021/07/07	0	0.00	1	15.18	15.18	-1	1,149	-0.09%
2021/07/02	0	0.00	31	14.87	14.88	-31	1,047	-2.96%
2021/05/25	20	17.06	0	0.00	17.10	20	1,122	1.78%
2021/05/18	10	17.07	0	0.00	17.10	10	1,080	0.93%
2021/05/17	20	17.31	0	0.00	17.35	20	1,058	1.89%
2021/05/14	11	17.75	0	0.00	17.74	11	1,045	1.05%
2021/05/13	0	0.00	1	17.29	17.36	-1	1,035	-0.10%
2021/05/12	0	0.00	7	17.32	17.34	-7	1,046	-0.67%
2021/05/11	7	17.57	0	0.00	17.61	7	1,027	0.68%
2021/05/04	0	0.00	2	17.63	17.68	-2	942	-0.21%
2021/04/22	0	0.00	3	18.64	18.63	-3	925	-0.32%
2021/04/21	0	0.00	4	18.33	18.32	-4	914	-0.44%
2021/04/20	2	17.83	0	0.00	17.83	2	910	0.22%
2021/04/08	5	19.24	0	0.00	19.25	5	910	0.55%
2021/03/30	1	18.56	0	0.00	18.69	1	897	0.11%
2021/03/25	0	0.00	13	19.12	19.14	-13	861	-1.51%
2021/03/24	43	19.92	31	19.84	19.88	12	835	1.44%
2021/03/19	1	19.09	0	0.00	19.15	1	807	0.12%
2021/03/16	0	0.00	2	17.80	17.80	-2	749	-0.27%
2021/03/12	2	17.56	0	0.00	17.62	2	723	0.28%
2021/03/10	0	0.00	2	18.03	18.21	-2	721	-0.28%
2021/03/09	2	17.71	2	17.79	17.69	0	704	0.00%
2021/03/08	2	17.21	1	17.18	17.27	1	679	0.15%
2021/03/04	1	18.85	0	0.00	18.91	1	599	0.17%
2021/02/17	1	19.71	0	0.00	19.55	1	569	0.18%
2021/01/15	0	0.00	1	22.07	22.20	-1	634	-0.16%
2021/01/13	1	22.06	0	0.00	22.06	1	634	0.16%
2021/01/07	1	23.23	0	0.00	23.27	1	623	0.16%
2021/01/06	4	23.74	0	0.00	23.80	4	614	0.65%
2020/12/21	0	0.00	1	24.75	25.03	-1	498	-0.20%
2020/12/11	1	25.26	0	0.00	25.47	1	500	0.20%
2020/12/10	0	0.00	1	26.07	26.10	-1	495	-0.20%
2020/12/04	1	25.81	0	0.00	25.79	1	513	0.19%
2020/11/26	0	0.00	1	26.09	26.11	-1	489	-0.20%
2020/08/03	0	0.00	4	31.00	30.94	-4	605	-0.66%
2020/07/31	4	30.80	0	0.00	30.91	4	625	0.64%
2020/06/29	0	0.00	1	32.60	32.73	-1	2,792	-0.04%
2020/06/18	0	0.00	1	33.17	32.82	-1	3,321	-0.03%
2020/06/12	0	0.00	1	35.27	34.69	-1	4,082	-0.02%
2020/06/11	0	0.00	3	32.74	32.84	-3	4,185	-0.07%
2020/05/28	0	0.00	8	38.08	38.12	-8	6,985	-0.11%
2020/05/22	0	0.00	2	38.60	38.59	-2	7,865	-0.03%
2020/05/19	0	0.00	1	38.66	38.01	-1	8,140	-0.01%
2020/05/11	0	0.00	1	41.92	41.81	-1	8,613	-0.01%
2020/05/07	0	0.00	1	42.84	43.00	-1	9,111	-0.01%
2020/05/06	1	41.95	0	0.00	41.84	1	9,342	0.01%
2020/05/04	0	0.00	1	47.37	46.90	-1	9,829	-0.01%
2020/04/30	1	43.90	0	0.00	43.90	1	10,318	0.01%
2020/04/27	1	48.00	0	0.00	48.15	1	13,719	0.01%
2020/04/22	0	0.00	1	49.17	52.10	-1	14,271	-0.01%
2020/04/21	0	0.00	1	35.07	34.87	-1	14,428	-0.01%
2020/04/20	0	0.00	2	32.91	31.99	-2	14,813	-0.01%
2020/04/16	0	0.00	1	28.30	28.65	-1	15,478	-0.01%
2020/04/14	0	0.00	1	25.48	25.57	-1	17,166	-0.01%
2020/04/13	1	25.00	0	0.00	25.23	1	17,523	0.01%
2020/04/08	1	24.53	0	0.00	24.29	1	19,226	0.01%
2020/04/06	2	23.03	0	0.00	22.55	2	19,482	0.01%
2020/03/25	0	0.00	1	26.15	26.14	-1	20,041	0.00%
2020/03/23	0	0.00	3	29.20	29.15	-3	20,494	-0.01%
2020/03/20	1	26.08	0	0.00	25.18	1	20,725	0.00%
2020/03/19	1	30.30	0	0.00	30.44	1	20,880	0.00%
2020/03/18	1	25.87	0	0.00	26.06	1	20,985	0.00%
2020/03/13	0	0.00	2	22.54	21.76	-2	21,349	-0.01%
2020/03/12	3	22.10	5	22.06	22.28	-2	21,801	-0.01%
2020/03/11	6	19.78	0	0.00	20.28	6	22,053	0.03%
2020/03/10	0	0.00	3	21.50	21.31	-3	22,862	-0.01%
2020/03/09	0	0.00	11	21.86	23.64	-11	22,449	-0.05%
2020/03/06	0	0.00	15	17.20	17.28	-15	22,155	-0.07%
2020/03/02	4	17.34	1	17.60	17.13	3	23,034	0.01%
2020/02/27	1	16.50	3	16.48	16.56	-2	22,794	-0.01%
2020/02/26	1	15.82	0	0.00	15.81	1	22,702	0.00%
2020/02/20	0	0.00	1	14.75	14.84	-1	24,518	0.00%
2020/02/19	0	0.00	36	15.19	15.12	-36	24,669	-0.15%
2020/02/18	0	0.00	2	15.33	15.36	-2	24,689	-0.01%
2020/02/14	20	15.42	0	0.00	15.41	20	24,932	0.08%
2020/02/13	2	15.47	0	0.00	15.48	2	24,932	0.01%
2020/02/11	31	15.84	0	0.00	15.81	31	25,116	0.12%
2020/02/06	0	0.00	152	15.46	15.25	-152	25,309	-0.60%	大賣/鉅額交易
2020/02/04	5	15.79	84	15.88	15.77	-79	25,295	-0.31%
2020/02/03	0	0.00	6	15.53	15.40	-6	24,893	-0.02%
2020/01/31	0	0.00	359	14.98	14.97	-359	24,575	-1.46%	大賣/鉅額交易
2020/01/30	152	15.09	7	14.99	15.08	145	24,047	0.60%	大買/鉅額交易
2020/01/20	0	0.00	32	13.55	13.53	-32	21,672	-0.15%
2020/01/17	0	0.00	25	13.69	13.70	-25	21,737	-0.12%
2020/01/16	0	0.00	5	13.76	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	5	13.81	13.80	-5	21,480	-0.02%
2020/01/14	0	0.00	18	13.78	13.79	-18	21,200	-0.08%
2020/01/13	0	0.00	3	13.60	13.59	-3	20,610	-0.01%
2020/01/10	0	0.00	10	13.53	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	54	13.38	13.37	-54	19,914	-0.27%
2020/01/07	35	12.80	4	12.87	12.91	31	18,368	0.17%
2020/01/06	6	12.51	0	0.00	12.52	6	18,036	0.03%
2020/01/03	44	12.87	38	12.90	12.85	6	17,274	0.03%
2020/01/02	8	13.21	0	0.00	13.23	8	16,314	0.05%
2019/12/31	12	13.17	0	0.00	13.16	12	16,450	0.07%
2019/12/30	20	13.15	0	0.00	13.13	20	16,507	0.12%
2019/12/27	5	13.11	0	0.00	13.12	5	16,536	0.03%
2019/12/26	5	13.25	21	13.25	13.21	-16	17,053	-0.09%
2019/12/25	30	13.30	0	0.00	13.28	30	17,050	0.18%
2019/12/23	6	13.44	1	13.44	13.49	5	17,399	0.03%
2019/12/20	21	13.29	0	0.00	13.28	21	17,162	0.12%
2019/12/19	1	13.35	2	13.34	13.36	-1	16,904	-0.01%
2019/12/18	17	13.41	0	0.00	13.44	17	16,752	0.10%
2019/12/17	29	13.52	15	13.52	13.52	14	16,631	0.08%
2019/12/16	26	13.61	0	0.00	13.61	26	16,773	0.16%
2019/12/13	40	13.69	0	0.00	13.70	40	17,270	0.23%
2019/12/12	41	13.84	0	0.00	13.85	41	17,639	0.23%
2019/12/11	42	13.83	90	13.82	13.85	-48	17,844	-0.27%
2019/12/10	53	13.85	0	0.00	13.85	53	17,844	0.30%
2019/12/09	50	13.87	0	0.00	13.87	50	17,764	0.28%
2019/12/06	40	13.99	20	13.99	14.01	20	17,342	0.12%
2019/12/05	195	14.00	0	0.00	14.01	195	17,062	1.14%	大買/鉅額交易
2019/12/03	0	0.00	5	14.48	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	171	14.48	14.50	-171	16,169	-1.06%	大賣/鉅額交易
2019/11/29	0	0.00	1	14.11	14.11	-1	15,019	-0.01%
2019/11/28	5	14.12	20	14.12	14.11	-15	15,162	-0.10%
2019/11/27	37	14.05	0	0.00	14.04	37	15,184	0.24%
2019/11/26	35	14.09	0	0.00	14.10	35	15,086	0.23%
2019/11/25	11	14.12	39	14.12	14.13	-28	15,045	-0.19%
2019/11/22	132	14.07	0	0.00	14.12	132	15,012	0.88%	大買/鉅額交易
2019/11/20	0	0.00	27	14.70	14.73	-27	13,785	-0.20%
2019/11/19	5	14.35	0	0.00	14.35	5	12,979	0.04%
2019/11/18	5	14.20	0	0.00	14.18	5	12,869	0.04%
2019/11/15	2	14.33	1	14.33	14.33	1	12,643	0.01%
2019/11/14	17	14.27	144	14.28	14.26	-127	12,568	-1.01%	大賣/鉅額交易
2019/11/12	7	14.41	0	0.00	14.37	7	12,407	0.06%
2019/11/11	121	14.45	0	0.00	14.44	121	12,351	0.98%	大買/鉅額交易
2019/11/08	5	14.39	0	0.00	14.40	5	12,265	0.04%
2019/11/07	29	14.55	0	0.00	14.57	29	12,123	0.24%
2019/11/06	10	14.39	426	14.38	14.41	-416	11,961	-3.48%	大賣/鉅額交易
2019/11/05	120	14.52	120	14.51	14.52	0	11,625	0.00%	大買/大賣/
2019/11/04	295	14.68	26	14.66	14.66	269	11,418	2.36%	大買/鉅額交易
2019/11/01	0	0.00	15	15.04	15.03	-15	11,279	-0.13%
2019/10/31	0	0.00	15	14.84	14.84	-15	11,141	-0.13%
2019/10/30	71	14.82	0	0.00	14.84	71	11,109	0.64%
2019/10/29	106	14.75	0	0.00	14.78	106	11,046	0.96%	大買/鉅額交易
2019/10/28	15	14.54	10	14.54	14.57	5	10,941	0.05%
2019/10/24	56	14.80	0	0.00	14.81	56	10,652	0.53%
2019/10/15	100	15.39	0	0.00	15.44	100	10,552	0.95%
2019/10/14	2	15.12	0	0.00	15.14	2	10,511	0.02%
2019/10/09	0	0.00	2	15.75	15.73	-2	10,396	-0.02%
2019/10/08	2	15.56	0	0.00	15.56	2	10,388	0.02%
2019/10/07	0	0.00	244	15.66	15.63	-244	10,532	-2.32%	大賣/鉅額交易
2019/10/04	0	0.00	75	15.69	15.67	-75	10,558	-0.71%
2019/10/03	0	0.00	4	15.67	15.68	-4	10,335	-0.04%
2019/10/02	0	0.00	37	15.26	15.23	-37	10,082	-0.37%
2019/10/01	0	0.00	3	15.16	15.15	-3	9,872	-0.03%
2019/09/27	112	14.78	131	14.70	14.77	-19	9,187	-0.21%	大買/大賣/
2019/09/26	0	0.00	15	14.66	14.67	-15	9,151	-0.16%
2019/09/25	100	14.56	2	14.57	14.57	98	8,902	1.10%
2019/09/23	131	14.17	2	14.12	14.15	129	8,522	1.51%	大買/鉅額交易
2019/09/20	5	14.14	0	0.00	14.16	5	8,513	0.06%
2019/09/19	0	0.00	15	14.27	14.26	-15	8,460	-0.18%
2019/09/18	2	14.15	0	0.00	14.14	2	8,222	0.02%
2019/09/17	20	13.88	0	0.00	13.86	20	7,764	0.26%
2019/09/16	14	13.98	10	14.11	14.50	4	6,965	0.06%
2019/09/12	5	15.04	0	0.00	15.03	5	6,238	0.08%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2019/09/10	10	14.63	0	0.00	14.69	10	5,792	0.17%
2019/09/09	5	14.97	0	0.00	14.92	5	5,478	0.09%
2019/09/05	27	15.14	0	0.00	15.14	27	5,106	0.53%
2019/09/04	0	0.00	12	15.70	15.69	-12	4,755	-0.25%
2019/09/03	0	0.00	3	15.50	15.54	-3	4,582	-0.07%
2019/09/02	100	15.51	2	15.52	15.47	98	4,648	2.11%
2019/08/30	5	15.12	0	0.00	15.16	5	4,534	0.11%
2019/08/29	3	15.42	0	0.00	15.43	3	4,372	0.07%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/27	0	0.00	16	15.83	15.89	-16	4,373	-0.37%
2019/08/26	15	16.00	2	16.07	15.97	13	4,476	0.29%
2019/08/19	2	15.52	0	0.00	15.50	2	4,440	0.05%
2019/08/15	0	0.00	5	15.58	15.60	-5	4,462	-0.11%
2019/08/14	10	15.20	28	15.26	15.32	-18	4,378	-0.41%
2019/08/13	1	15.72	0	0.00	15.74	1	4,297	0.02%
2019/08/08	0	0.00	2	16.37	16.33	-2	4,271	-0.05%
2019/08/07	0	0.00	1	16.13	16.13	-1	4,214	-0.02%
2019/08/06	1	15.70	0	0.00	15.68	1	4,167	0.02%
2019/08/05	0	0.00	1	15.70	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	95	15.69	15.68	-95	4,084	-2.33%
2019/08/01	101	15.00	2	15.04	15.00	99	3,942	2.51%	大買/
2019/07/31	3	14.81	0	0.00	14.84	3	3,920	0.08%
2019/07/30	5	15.12	10	15.13	15.13	-5	3,927	-0.13%
2019/07/29	0	0.00	100	15.42	15.43	-100	3,989	-2.51%
2019/07/25	0	0.00	2	15.43	15.42	-2	4,096	-0.05%
2019/07/24	2	15.18	0	0.00	15.18	2	4,074	0.05%
2019/07/22	10	15.33	0	0.00	15.33	10	4,188	0.24%
2019/07/19	0	0.00	94	15.35	15.37	-94	4,122	-2.28%
2019/07/18	100	15.23	3	15.21	15.23	97	4,024	2.41%
2019/07/11	3	14.35	0	0.00	14.46	3	3,807	0.08%
2019/07/08	1	15.10	1	15.09	15.15	0	3,584	0.00%
2019/07/05	1	15.35	0	0.00	15.33	1	3,558	0.03%
2019/07/04	6	15.29	0	0.00	15.30	6	3,558	0.17%
2019/07/02	1	14.85	0	0.00	14.80	1	3,426	0.03%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/27	15	14.74	0	0.00	14.77	15	3,386	0.44%
2019/06/26	1	14.80	0	0.00	14.80	1	3,348	0.03%
2019/06/25	10	15.21	2	15.21	15.22	8	3,280	0.24%
2019/06/24	2	15.06	25	15.05	15.06	-23	3,259	-0.71%
2019/06/21	52	15.33	2	15.34	15.34	50	3,233	1.55%
2019/06/14	45	16.72	0	0.00	16.66	45	3,071	1.47%
2019/06/13	0	0.00	2	17.02	17.05	-2	3,008	-0.07%
2019/06/12	5	16.72	0	0.00	16.74	5	2,948	0.17%
2019/06/11	0	0.00	2	16.34	16.33	-2	2,925	-0.07%
2019/06/06	3	16.91	0	0.00	16.92	3	2,795	0.11%
2019/05/31	0	0.00	9	15.73	15.75	-9	2,539	-0.35%
2019/05/28	2	14.94	0	0.00	14.93	2	2,341	0.09%
2019/05/23	0	0.00	2	14.49	14.57	-2	2,215	-0.09%
2019/05/16	2	14.15	0	0.00	14.17	2	2,135	0.09%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/04/01	0	0.00	20	14.77	14.75	-20	1,919	-1.04%
2019/03/25	20	15.26	2	15.30	15.24	18	2,048	0.88%
2019/03/21	2	14.86	0	0.00	14.85	2	2,097	0.10%
2019/03/19	14	15.09	0	0.00	15.09	14	2,061	0.68%
2019/03/15	3	15.20	0	0.00	15.22	3	2,090	0.14%
2019/03/14	2	15.25	0	0.00	15.26	2	2,102	0.10%
2019/02/26	0	0.00	2	16.12	16.12	-2	2,540	-0.08%
2019/02/21	4	15.59	0	0.00	15.55	4	2,552	0.16%
2019/02/20	2	15.77	0	0.00	15.81	2	2,543	0.08%
2019/02/18	2	15.85	0	0.00	15.90	2	2,583	0.08%
2019/01/23	1	16.75	0	0.00	16.78	1	2,762	0.04%
2019/01/22	0	0.00	4	16.55	16.58	-4	2,753	-0.15%
2019/01/09	2	17.51	0	0.00	17.51	2	2,888	0.07%
2019/01/07	1	18.33	3	18.25	18.20	-2	2,891	-0.07%
2019/01/04	4	18.91	0	0.00	18.78	4	2,968	0.13%
2019/01/03	2	19.31	22	19.38	19.46	-20	3,039	-0.66%
2019/01/02	0	0.00	2	19.71	19.70	-2	3,100	-0.06%
2018/12/27	23	19.27	0	0.00	19.16	23	3,196	0.72%
2018/12/26	0	0.00	9	20.81	20.89	-9	3,213	-0.28%
2018/12/25	6	19.98	15	20.42	20.52	-9	3,213	-0.28%
2018/12/24	5	19.50	0	0.00	19.46	5	3,218	0.16%
2018/12/19	0	0.00	3	19.15	19.21	-3	3,247	-0.09%
2018/12/18	0	0.00	21	18.15	18.22	-21	3,237	-0.65%
2018/11/27	14	17.68	0	0.00	17.65	14	3,171	0.44%
2018/11/26	0	0.00	2	17.88	17.83	-2	3,184	-0.06%
2018/11/21	2	17.02	3	17.00	16.78	-1	3,078	-0.03%
2018/11/16	3	16.10	0	0.00	16.02	3	3,020	0.10%
2018/11/14	0	0.00	19	16.45	16.44	-19	2,967	-0.64%
2018/10/24	0	0.00	1	13.85	13.83	-1	2,648	-0.04%
2018/10/11	1	12.90	0	0.00	12.91	1	2,273	0.04%
2018/09/04	0	0.00	3	13.39	13.39	-3	2,135	-0.14%
2018/09/03	3	13.48	0	0.00	13.49	3	2,121	0.14%
2018/06/19	0	0.00	2	14.93	14.96	-2	3,140	-0.06%
2018/05/28	2	14.85	25	14.61	14.78	-23	3,404	-0.68%
2018/05/25	25	13.94	0	0.00	13.94	25	3,228	0.77%
2018/05/10	1	13.79	0	0.00	13.79	1	3,918	0.03%
2018/04/24	1	14.38	0	0.00	14.37	1	4,083	0.02%
2018/04/23	0	0.00	7	14.52	14.49	-7	4,122	-0.17%
2018/04/17	0	0.00	2	14.90	14.92	-2	4,114	-0.05%
2018/04/13	2	14.86	0	0.00	14.85	2	4,132	0.05%
2018/04/12	0	0.00	28	14.82	14.83	-28	4,114	-0.68%
2018/04/11	3	15.20	0	0.00	15.22	3	3,910	0.08%
2018/04/09	0	0.00	50	15.90	15.87	-50	3,870	-1.29%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/30	10	15.28	0	0.00	15.32	10	3,816	0.26%
2018/03/28	40	15.36	0	0.00	15.38	40	3,827	1.05%
2018/03/22	10	15.28	0	0.00	15.28	10	3,650	0.27%
2018/03/19	5	16.05	0	0.00	16.05	5	3,378	0.15%
2018/03/09	0	0.00	24	16.56	16.55	-24	3,528	-0.68%
2018/03/05	24	16.25	0	0.00	16.27	24	3,497	0.69%
2018/03/02	0	0.00	2	16.32	16.41	-2	3,498	-0.06%
2018/03/01	0	0.00	20	16.19	16.20	-20	3,462	-0.58%
2018/02/27	20	15.72	0	0.00	15.75	20	3,395	0.59%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/12	15	16.82	0	0.00	16.82	15	3,577	0.42%
2018/02/09	20	16.64	15	16.64	16.66	5	3,470	0.14%
2018/02/08	8	16.39	0	0.00	16.35	8	3,392	0.24%
2018/02/07	0	0.00	1	15.79	15.82	-1	3,346	-0.03%
2018/02/06	0	0.00	3	15.96	15.97	-3	3,313	-0.09%
2018/01/31	10	15.82	0	0.00	15.83	10	3,299	0.30%
2018/01/30	3	15.50	0	0.00	15.62	3	3,448	0.09%
2018/01/25	1	15.31	0	0.00	15.26	1	3,550	0.03%
2018/01/15	1	15.79	0	0.00	15.78	1	3,586	0.03%
2018/01/04	2	16.43	0	0.00	16.43	2	3,534	0.06%
2018/01/02	5	16.81	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析