加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2627.0797.077.07-723,927-0.03%
2024/04/24117.1100.007.101124,2000.05%
2024/04/22107.242317.257.26-22124,300-0.91% 大賣/鉅額交易
2024/04/19397.0400.007.063924,1140.16%
2024/04/1847.21267.217.19-2223,919-0.09%
2024/04/1700.0097.057.05-923,964-0.04%
2024/04/16706.9600.006.977024,0450.29%
2024/04/1500.00307.027.02-3024,187-0.12%
2024/04/11396.9600.006.963924,2650.16%
2024/04/10357.0600.007.043524,3770.14%
2024/04/09117.0100.007.021124,1620.05%
2024/04/08237.0800.007.062323,8350.10%
2024/04/03137.0857.077.09824,0260.03%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01147.2000.007.201423,5500.06%
2024/03/2967.2100.007.25623,3710.03%
2024/03/28237.3200.007.312323,1480.10%
2024/03/26197.2800.007.301923,1390.08%
2024/03/2200.00257.397.42-2523,090-0.11%
2024/03/21207.3000.007.302022,9010.09%
2024/03/2017.2300.007.24122,9840.00%
2024/03/19197.2700.007.281922,7420.08%
2024/03/18117.3800.007.381123,1630.05%
2024/03/15257.40307.407.41-522,899-0.02%
2024/03/14677.5000.007.526722,4940.30%
2024/03/1300.00207.657.65-2022,364-0.09%
2024/03/12207.6500.007.662023,7210.08%
2024/03/1100.00547.717.71-5424,390-0.22%
2024/03/08307.5500.007.563024,2920.12%
2024/03/0727.58207.587.59-1824,844-0.07%
2024/03/0600.00307.687.64-3024,839-0.12%
2024/03/05257.6500.007.652525,0800.10%
2024/03/04367.5100.007.543625,0490.14%
2024/03/01117.6600.007.671124,4900.04%
2024/02/29617.6700.007.676124,5210.25%
2024/02/27177.74327.747.76-1524,254-0.06%
2024/02/2657.88887.887.87-8324,604-0.34%
2024/02/23327.7000.007.713224,1460.13%
2024/02/22307.71207.717.711024,1610.04%
2024/02/21127.7800.007.771224,3250.05%
2024/02/20637.6800.007.696325,0510.25%
2024/02/19407.7300.007.744024,8270.16%
2024/02/161597.7600.007.7715924,5590.65% 大買/鉅額交易
2024/02/153507.8800.007.8935023,8721.47% 大買/鉅額交易
2024/02/0500.003678.288.24-36722,696-1.62% 大賣/鉅額交易
2024/02/02168.07578.078.07-4121,695-0.19%
2024/02/01107.90587.897.91-4821,782-0.22%
2024/01/3117.7700.007.78122,5130.00%
2024/01/30407.8057.817.803522,6580.15%
2024/01/291257.70557.727.707022,5790.31% 大買/
2024/01/261447.84177.837.8612721,9450.58% 大買/鉅額交易
2024/01/251578.0200.008.0115721,6430.73% 大買/鉅額交易
2024/01/231168.0900.008.0911622,0040.53% 大買/鉅額交易
2024/01/2248.26358.258.26-3121,621-0.14%
2024/01/19848.1800.008.198421,6500.39%
2024/01/1800.0058.308.31-521,448-0.02%
2024/01/1758.40348.398.40-2921,822-0.13%
2024/01/16108.33358.338.32-2521,838-0.11%
2024/01/1500.00648.298.26-6421,984-0.29%
2024/01/121078.1800.008.2010722,2370.48% 大買/鉅額交易
2024/01/1100.00568.408.37-5621,781-0.26%
2024/01/10748.3000.008.307421,7010.34%
2024/01/09108.461058.488.48-9521,598-0.44% 大賣/
2024/01/08268.2400.008.292622,1380.12%
2024/01/0500.00538.308.28-5322,277-0.24%
2024/01/041868.25488.248.2413822,4500.61% 大買/鉅額交易
2024/01/0300.00988.538.59-9822,540-0.43%
2024/01/02768.31508.278.282622,9730.11%
2023/12/2900.001428.378.33-14223,894-0.59% 大賣/鉅額交易
2023/12/28498.14448.138.15523,3970.02%
2023/12/27728.0400.008.027223,6010.31%
2023/12/26108.22108.218.20023,5240.00%
2023/12/22578.1300.008.155724,1820.24%
2023/12/2128.2158.248.22-324,120-0.01%
2023/12/20528.2000.008.215224,0780.22%
2023/12/19138.3200.008.341324,2520.05%
2023/12/1828.4100.008.41224,3270.01%
2023/12/15448.4000.008.414424,8710.18%
2023/12/1428.6400.008.67224,6610.01%
2023/12/1358.85688.848.84-6324,722-0.25%
2023/12/12268.48518.498.46-2524,288-0.10%
2023/12/11528.51388.478.471424,3900.06%
2023/12/08358.631028.658.62-6724,774-0.27% 大賣/
2023/12/07308.712288.718.71-19824,975-0.79% 大賣/鉅額交易
2023/12/0600.00148.428.41-1423,855-0.06%
2023/12/0500.00498.318.31-4923,652-0.21%
2023/12/0400.00298.178.25-2923,458-0.12%
2023/12/0100.00738.028.00-7323,010-0.32%
2023/11/30787.8300.007.817822,8900.34%
2023/11/29207.93707.937.97-5022,992-0.22%
2023/11/27708.1258.148.176523,5050.28%
2023/11/2300.001188.038.03-11823,516-0.50% 大賣/鉅額交易
2023/11/22217.8500.007.882123,4300.09%
2023/11/21267.8700.007.892623,4860.11%
2023/11/201338.0300.007.9913323,6150.56% 大買/鉅額交易
2023/11/17108.39188.398.38-823,333-0.03%
2023/11/16108.1158.088.10522,6760.02%
2023/11/1557.8800.007.88522,7770.02%
2023/11/1400.00727.917.91-7223,160-0.31%
2023/11/13728.0900.008.127223,4250.31%
2023/11/10128.18808.208.14-6824,089-0.28%
2023/11/09818.171068.178.21-2523,927-0.10% 大賣/
2023/11/08748.031708.028.04-9623,411-0.41% 大賣/
2023/11/0700.00527.747.73-5222,688-0.23%
2023/11/06757.69247.697.675122,9450.22%
2023/11/03767.58747.557.55222,9180.01%
2023/11/0200.00747.697.67-7423,123-0.32%
2023/11/01727.70757.687.69-323,258-0.01%
2023/10/31737.56747.557.57-123,1210.00%
2023/10/30747.4000.007.467423,2730.32%
2023/10/2700.0047.477.44-423,790-0.02%
2023/10/2600.00147.387.40-1424,064-0.06%
2023/10/2527.50787.507.51-7624,272-0.31%
2023/10/24767.34327.347.344424,2240.18%
2023/10/2300.00227.257.32-2224,585-0.09%
2023/10/20137.1000.007.131325,3230.05%
2023/10/18127.19797.257.23-6725,891-0.26%
2023/10/17807.3877.427.407325,7010.28%
2023/10/16367.3000.007.303625,9460.14%
2023/10/13717.68767.657.65-525,430-0.02%
2023/10/1200.00897.707.72-8926,420-0.34%
2023/10/11967.49287.497.476827,0670.25%
2023/10/06227.83517.837.83-2927,641-0.10%
2023/10/05117.721427.727.70-13128,015-0.47% 大賣/鉅額交易
2023/10/04107.41137.407.40-327,497-0.01%
2023/10/031277.48947.487.493328,7760.11% 大買/
2023/10/02707.28747.277.28-429,394-0.01%
2023/09/281297.0800.007.1112930,7330.42% 大買/鉅額交易
2023/09/27167.33597.317.30-4331,213-0.14%
2023/09/26507.4487.437.454231,2950.13%
2023/09/2267.3700.007.37631,9680.02%
2023/09/21307.53937.537.54-6331,829-0.20%
2023/09/20837.37117.427.487232,2640.22%
2023/09/19297.2600.007.252931,9960.09%
2023/09/18317.30977.287.30-6632,908-0.20%
2023/09/15437.3100.007.304333,4770.13%
2023/09/1477.4900.007.48733,2470.02%
2023/09/13287.4800.007.482833,8910.08%
2023/09/12587.65507.697.64833,8950.02%
2023/09/11717.73207.727.725133,5310.15%
2023/09/0800.00237.837.86-2333,416-0.07%
2023/09/07227.6700.007.712233,4660.07%
2023/09/06387.7457.727.743333,4270.10%
2023/09/0577.80137.817.81-633,548-0.02%
2023/09/04917.7800.007.829133,9300.27%
2023/09/01717.9100.007.927133,6270.21%
2023/08/31758.04908.028.04-1533,245-0.05%
2023/08/30378.041108.038.04-7333,945-0.22% 大賣/
2023/08/29108.1500.008.161033,7570.03%
2023/08/281288.1600.008.1612834,5130.37% 大買/鉅額交易
2023/08/25808.26778.268.25334,8100.01%
2023/08/24208.32678.338.30-4734,805-0.14%
2023/08/2368.2758.248.22134,6690.00%
2023/08/22798.2000.008.227934,8840.23%
2023/08/21238.1368.118.111734,9130.05%
2023/08/18378.251408.288.27-10334,845-0.30% 大賣/鉅額交易
2023/08/17368.44108.468.422634,4840.08%
2023/08/16508.25228.298.342834,2160.08%
2023/08/15108.10438.108.11-3333,761-0.10%
2023/08/14728.10658.078.15733,8800.02%
2023/08/11768.07368.058.084033,7670.12%
2023/08/10717.9300.007.937133,6800.21%
2023/08/0998.0528.058.06733,3410.02%
2023/08/0858.0700.008.11533,4750.01%
2023/08/0758.0000.008.01533,3590.01%
2023/08/04478.0900.008.114733,1140.14%
2023/08/02308.061508.058.07-12033,006-0.36% 大賣/鉅額交易
2023/08/01408.09508.088.11-1032,958-0.03%
2023/07/31348.21118.218.222332,9940.07%
2023/07/28148.2700.008.281433,8670.04%
2023/07/2738.2700.008.28334,5870.01%
2023/07/261358.2900.008.3213534,5350.39% 大買/鉅額交易
2023/07/25338.321958.318.32-16234,857-0.46% 大賣/鉅額交易
2023/07/24228.5518.558.552135,5540.06%
2023/07/21318.6000.008.593135,5950.09%
2023/07/2048.69248.708.70-2035,761-0.06%
2023/07/19358.6728.708.703336,1960.09%
2023/07/18288.80358.828.82-736,711-0.02%
2023/07/171278.7858.798.8012237,1510.33% 大買/鉅額交易
2023/07/141608.53308.538.5513036,1250.36% 大買/鉅額交易
2023/07/13758.681008.688.68-2536,041-0.07%
2023/07/12918.80128.808.817935,3570.22%
2023/07/11318.9900.009.003134,6170.09%
2023/07/102198.98358.979.0018434,9770.53% 大買/鉅額交易
2023/07/071839.1800.009.1618334,4330.53% 大買/鉅額交易
2023/07/064699.20619.189.2140834,0851.20% 大買/鉅額交易
2023/07/051459.3000.009.3014533,2250.44% 大買/鉅額交易
2023/07/0400.0059.419.40-532,733-0.02%
2023/07/03559.3300.009.355535,2810.16%
2023/06/3000.00109.429.43-1035,322-0.03%
2023/06/2959.47309.469.51-2535,183-0.07%
2023/06/2800.002249.669.64-22435,339-0.63% 大賣/鉅額交易
2023/06/26259.461299.449.47-10434,570-0.30% 大賣/鉅額交易
2023/06/211219.2229.229.2111933,9210.35% 大買/鉅額交易
2023/06/20409.2419.269.273933,2770.12%
2023/06/191989.26589.259.2614033,0230.42% 大買/鉅額交易
2023/06/16179.28219.299.29-432,331-0.01%
2023/06/15249.6000.009.572432,1870.07%
2023/06/1449.4800.009.42432,2920.01%
2023/06/13109.712009.739.72-19032,901-0.58% 大賣/鉅額交易
2023/06/1200.00259.439.46-2533,138-0.08%
2023/06/0900.001089.269.27-10833,939-0.32% 大賣/鉅額交易
2023/06/081789.0900.009.0917834,1960.52% 大買/鉅額交易
2023/06/0700.00239.199.24-2335,115-0.07%
2023/06/06129.14289.199.17-1635,615-0.04%
2023/06/05819.0829.079.087936,4370.22%
2023/06/0289.3600.009.35837,5000.02%
2023/06/01129.69329.679.64-2039,143-0.05%
2023/05/31129.4759.499.53738,6670.02%
2023/05/3000.0059.059.13-538,112-0.01%
2023/05/29679.04809.009.03-1338,285-0.03%
2023/05/2639.20569.229.20-5338,425-0.14%
2023/05/25438.9300.008.964339,5580.11%
2023/05/24248.9800.008.992439,8490.06%
2023/05/2300.00179.179.18-1739,884-0.04%
2023/05/22109.3200.009.311040,2150.02%
2023/05/19119.1529.159.15940,4950.02%
2023/05/1859.13459.129.15-4040,572-0.10%
2023/05/17459.4000.009.394540,7960.11%
2023/05/1659.31109.309.31-541,593-0.01%
2023/05/1500.0029.519.51-241,9090.00%
2023/05/12759.38789.389.40-341,971-0.01%
2023/05/1100.00599.099.08-5942,153-0.14%
2023/05/10629.0300.009.086242,2010.15%
2023/05/09709.11589.109.121242,3800.03%
2023/05/08599.321119.309.24-5243,309-0.12% 大賣/
2023/05/0500.00159.619.61-1543,489-0.03%
2023/05/0400.00529.699.64-5243,332-0.12%
2023/05/0300.002339.319.32-23342,243-0.55% 大賣/鉅額交易
2023/05/02618.8500.008.856141,5190.15%
2023/04/28618.931368.888.90-7541,496-0.18% 大賣/
2023/04/27108.981638.988.99-15340,926-0.37% 大賣/鉅額交易
2023/04/2600.00658.648.64-6539,947-0.16%
2023/04/251508.51988.498.525239,6580.13% 大買/
2023/04/24408.72128.668.702839,3690.07%
2023/04/2100.002058.678.67-20538,975-0.53% 大賣/鉅額交易
2023/04/2000.001528.578.60-15238,246-0.40% 大賣/鉅額交易
2023/04/191368.3400.008.3613637,7680.36% 大買/鉅額交易
2023/04/18878.31198.318.336837,8380.18%
2023/04/17518.1600.008.175137,7840.13%
2023/04/14108.1600.008.171037,8010.03%
2023/04/13528.10608.108.13-837,531-0.02%
2023/04/121598.26458.278.2711436,7340.31% 大買/鉅額交易
2023/04/11968.4200.008.399636,1570.27%
2023/04/10458.3500.008.364535,7420.13%
2023/04/07278.46108.468.471735,4000.05%
2023/04/062878.45158.438.4627234,8990.78% 大買/鉅額交易
2023/03/31149.1100.009.131432,2590.04%
2023/03/30119.3000.009.301132,0930.03%
2023/03/29109.2000.009.201031,9890.03%
2023/03/281069.281079.299.30-131,8720.00% 大買/大賣/
2023/03/24129.7900.009.701232,0230.04%
2023/03/2359.6700.009.66531,9540.02%
2023/03/22139.81349.819.80-2132,041-0.07%
2023/03/21310.142210.1210.11-1932,214-0.06%
2023/03/2011110.17710.1510.2410432,3680.32% 大買/鉅額交易
2023/03/1700.0049.819.81-432,611-0.01%
2023/03/1669.96979.939.92-9132,968-0.28%
2023/03/1500.0029.399.40-233,140-0.01%
2023/03/14819.181569.149.19-7532,716-0.23% 大賣/
2023/03/13278.88188.858.85931,8180.03%
2023/03/1000.003739.069.09-37331,325-1.19% 大賣/鉅額交易
2023/03/0900.00518.918.90-5130,082-0.17%
2023/03/081068.801558.818.80-4929,655-0.17% 大買/大賣/
2023/03/071198.5300.008.5011929,0620.41% 大買/鉅額交易
2023/03/062528.6600.008.6925228,2500.89% 大買/鉅額交易
2023/03/03508.7900.008.795026,6150.19%
2023/03/02628.80318.808.813127,2540.11%
2023/03/01928.83308.918.826227,3160.23%
2023/02/24608.981008.978.96-4027,512-0.15%
2023/02/23109.182939.229.16-28328,848-0.98% 大賣/鉅額交易
2023/02/2200.0058.998.98-528,903-0.02%
2023/02/2100.000.58.858.92-0.528,8610.00%
2023/02/20848.93128.898.897228,7680.25%
2023/02/1700.0058.748.80-529,134-0.02%
2023/02/161058.67208.688.648529,2070.29% 大買/
2023/02/1500.0058.698.73-529,298-0.02%
2023/02/14918.63368.628.645529,5880.19%
2023/02/13848.6600.008.678429,1500.29%
2023/02/10508.7738.788.784729,1010.16%
2023/02/09348.6800.008.703429,7070.11%
2023/02/08298.8100.008.822929,6030.10%
2023/02/0700.0049.119.09-429,615-0.01%
2023/02/0600.001099.259.26-10930,176-0.36% 大賣/鉅額交易
2023/02/0300.001208.988.98-12029,313-0.41% 大賣/鉅額交易
2023/02/020.58.832338.838.82-232.528,870-0.81% 大賣/鉅額交易
2023/02/01608.6558.668.665528,8430.19%
2023/01/311208.8100.008.8012029,4360.41% 大買/鉅額交易
2023/01/30118.6200.008.661129,3950.04%
2023/01/17308.6400.008.643029,3150.10%
2023/01/16488.6100.008.634829,5010.16%
2023/01/13378.7300.008.773729,1920.13%
2023/01/12618.7900.008.846130,0630.20%
2023/01/0900.00669.219.16-6632,041-0.21%
2023/01/0629.2000.009.24232,5280.01%
2023/01/0500.001239.319.29-12332,791-0.38% 大賣/鉅額交易
2023/01/04528.9858.928.984732,5310.14%
2022/12/30158.81568.758.80-4134,608-0.12%
2022/12/29158.7900.008.801535,1830.04%
2022/12/28108.6718.688.70935,9920.03%
2022/12/27758.5938.598.637236,4390.20%
2022/12/26108.7700.008.781036,4200.03%
2022/12/231158.8200.008.8211536,8160.31% 大買/鉅額交易
2022/12/22708.77208.788.785037,4490.13%
2022/12/21519.0500.009.095137,6250.14%
2022/12/2029.1000.009.18238,1160.01%
2022/12/1900.0099.199.21-939,421-0.02%
2022/12/1600.00269.129.14-2639,915-0.07%
2022/12/15338.9500.009.033340,2400.08%
2022/12/13119.3100.009.301140,4170.03%
2022/12/1200.0039.669.66-340,301-0.01%
2022/12/0919.6149.589.59-340,875-0.01%
2022/12/0800.00669.499.50-6640,912-0.16%
2022/12/07459.3279.319.283840,6950.09%
2022/12/0628.93488.928.94-4640,650-0.11%
2022/12/02298.5300.008.542941,8440.07%
2022/12/01218.6228.638.631942,5970.04%
2022/11/3058.7800.008.79542,5550.01%
2022/11/29118.8258.838.78642,6400.01%
2022/11/2829.371699.299.39-16743,488-0.38% 大賣/鉅額交易
2022/11/2500.00508.898.87-5043,696-0.11%
2022/11/2400.001058.968.96-10544,399-0.24% 大賣/鉅額交易
2022/11/2300.0028.658.65-244,3130.00%
2022/11/22228.7200.008.702244,3650.05%
2022/11/21308.801418.768.81-11144,247-0.25% 大賣/鉅額交易
2022/11/18228.52668.538.53-4443,451-0.10%
2022/11/17548.38168.338.373842,7670.09%
2022/11/1628.1700.008.23242,9640.00%
2022/11/15508.31558.318.31-543,072-0.01%
2022/11/14558.0300.008.075542,8310.13%
2022/11/11148.2228.248.241242,6160.03%
2022/11/1038.352148.388.35-21142,987-0.49% 大賣/鉅額交易
2022/11/09848.16728.178.211242,9480.03%
2022/11/08528.01107.938.014243,0300.10%
2022/11/07227.9900.008.012243,4680.05%
2022/11/04328.2238.238.132943,1010.07%
2022/11/03188.1500.008.161842,9300.04%
2022/11/02238.16158.158.13842,9810.02%
2022/11/01108.3300.008.331042,5900.02%
2022/10/31218.2900.008.302143,1820.05%
2022/10/28218.2300.008.282143,8980.05%
2022/10/2798.23168.238.26-743,804-0.02%
2022/10/26108.5700.008.561044,7680.02%
2022/10/2458.47158.508.61-1044,892-0.02%
2022/10/2100.00208.568.55-2045,478-0.04%
2022/10/20488.53218.568.492745,7760.06%
2022/10/19478.69258.688.732245,5840.05%
2022/10/18208.54158.498.51545,8580.01%
2022/10/17108.52428.538.47-3245,972-0.07%
2022/10/14328.3358.368.332744,7190.06%
2022/10/13518.48218.478.533044,6590.07%
2022/10/12328.42678.398.40-3545,233-0.08%
2022/10/11858.19108.158.267545,2620.17%
2022/10/07208.3588.338.401244,4940.03%
2022/10/06448.3600.008.384443,8780.10%
2022/10/05718.53158.528.545644,7740.13%
2022/10/041258.77478.788.787844,5020.18% 大買/
2022/10/0358.9859.029.02044,5040.00%
2022/09/30209.06169.079.08445,4670.01%
2022/09/29389.01109.029.042846,3640.06%
2022/09/2819.57129.459.53-1148,076-0.02%
2022/09/27129.58379.569.53-2548,063-0.05%
2022/09/2600.00589.349.44-5847,957-0.12%
2022/09/23108.89258.878.91-1547,353-0.03%
2022/09/2100.001018.888.84-10147,294-0.21% 大賣/鉅額交易
2022/09/2000.00308.758.74-3048,096-0.06%
2022/09/1918.77258.758.79-2448,622-0.05%
2022/09/1600.00488.808.77-4848,901-0.10%
2022/09/15728.5300.008.527249,3290.15%
2022/09/141188.6818.668.6911750,3210.23% 大買/鉅額交易
2022/09/13518.6200.008.605150,4030.10%
2022/09/12658.7728.788.796350,7450.12%
2022/09/0869.041629.059.05-15650,468-0.31% 大賣/鉅額交易
2022/09/0758.76408.798.83-3549,627-0.07%
2022/09/0638.47108.518.52-748,774-0.01%
2022/09/0558.53368.508.51-3149,054-0.06%
2022/09/0228.50928.558.53-9049,289-0.18%
2022/09/01148.441738.458.45-15948,595-0.33% 大賣/鉅額交易
2022/08/3138.23768.218.19-7347,868-0.15%
2022/08/30877.9600.007.968747,8210.18%
2022/08/2958.1100.008.13547,6620.01%
2022/08/2658.20608.198.20-5548,420-0.11%
2022/08/251498.0300.008.0514948,5990.31% 大買/鉅額交易
2022/08/241998.21988.218.2110148,0350.21% 大買/鉅額交易
2022/08/231508.4000.008.4115048,0810.31% 大買/鉅額交易
2022/08/22218.5400.008.552148,0800.04%
2022/08/19138.47508.468.50-3748,720-0.08%
2022/08/1800.001088.648.63-10848,444-0.22% 大賣/鉅額交易
2022/08/17408.693678.728.72-32748,379-0.68% 大賣/鉅額交易
2022/08/161608.571348.578.562647,8630.05% 大買/大賣/
2022/08/1500.001108.398.44-11048,404-0.23% 大賣/鉅額交易
2022/08/121338.2348.238.2912948,5300.27% 大買/鉅額交易
2022/08/111328.38148.368.4011849,0130.24% 大買/鉅額交易
2022/08/1000.00108.508.56-1049,737-0.02%
2022/08/0968.4800.008.49651,6810.01%
2022/08/0858.651128.648.60-10752,780-0.20% 大賣/鉅額交易
2022/08/052328.631648.638.616853,8520.13% 大買/大賣/
2022/08/04178.475078.468.45-49053,681-0.91% 大賣/鉅額交易
2022/08/02458.29208.308.282554,8400.05%
2022/08/0148.08108.088.08-653,553-0.01%
2022/07/28408.04798.028.06-3955,402-0.07%
2022/07/271028.27168.268.258654,6290.16% 大買/
2022/07/26738.0900.008.097354,4450.13%
2022/07/251698.311848.358.35-1554,592-0.03% 大買/大賣/
2022/07/22238.1500.008.142353,7730.04%
2022/07/211078.061158.058.07-853,506-0.01% 大買/大賣/
2022/07/20377.9700.008.013753,8330.07%
2022/07/19547.9857.988.004953,6290.09%
2022/07/18368.36498.318.31-1352,661-0.02%
2022/07/15428.42538.438.43-1152,194-0.02%
2022/07/14228.38458.398.36-2352,102-0.04%
2022/07/131158.401548.408.38-3952,041-0.07% 大買/大賣/
2022/07/12168.06388.008.04-2251,104-0.04%
2022/07/11307.9000.007.913050,9310.06%
2022/07/08307.891037.937.90-7350,905-0.14% 大賣/
2022/07/071458.153498.168.13-20450,284-0.41% 大買/大賣/鉅額交易
2022/07/06707.953117.988.04-24149,551-0.49% 大賣/鉅額交易
2022/07/0517.40127.427.47-1147,877-0.02%
2022/07/0400.00827.607.52-8247,768-0.17%
2022/07/01127.72697.667.70-5748,101-0.12%
2022/06/30367.48537.477.49-1747,783-0.04%
2022/06/29857.34257.337.356047,8260.13%
2022/06/28867.402137.377.38-12748,286-0.26% 大賣/鉅額交易
2022/06/27727.63727.677.61047,7350.00%
2022/06/24157.76677.797.79-5247,940-0.11%
2022/06/232427.852537.827.81-1147,973-0.02% 大買/大賣/
2022/06/22557.661067.667.72-5147,825-0.11% 大賣/
2022/06/21567.50107.497.494647,5890.10%
2022/06/201437.561297.567.581447,5960.03% 大買/大賣/
2022/06/17617.3021.77.297.2939.347,6800.08%
2022/06/1644.77.29487.297.33-3.347,958-0.01%
2022/06/15427.19637.197.20-2148,895-0.04%
2022/06/14977.16267.187.147149,4240.14%
2022/06/13207.361647.327.22-14449,552-0.29% 大賣/鉅額交易
2022/06/10817.31187.327.346350,0540.13%
2022/06/091287.1800.007.1612849,9750.26% 大買/鉅額交易
2022/06/08487.27847.287.27-3650,450-0.07%
2022/06/07207.18207.247.28051,0670.00%
2022/06/06837.16407.187.174351,1650.08%
2022/06/0200.00367.427.44-3651,045-0.07%
2022/06/01407.29377.317.32352,2130.01%
2022/05/31647.2157.177.165952,4650.11%
2022/05/30567.3300.007.325652,5610.11%
2022/05/271917.402257.397.40-3452,582-0.06% 大買/大賣/
2022/05/261377.571187.547.521951,8660.04% 大買/大賣/
2022/05/25347.5600.007.553451,6830.07%
2022/05/24297.63507.627.64-2151,784-0.04%
2022/05/231287.571527.557.55-2451,459-0.05% 大買/大賣/
2022/05/201227.681007.667.672250,4250.04% 大買/
2022/05/191007.741637.767.75-6349,824-0.13% 大賣/
2022/05/18677.62257.637.654248,4910.09%
2022/05/174617.442457.497.5321647,4520.46% 大買/大賣/鉅額交易
2022/05/16887.64357.757.755345,4500.12%
2022/05/131157.7800.007.7811544,2270.26% 大買/鉅額交易
2022/05/121498.01158.038.0413442,8840.31% 大買/鉅額交易
2022/05/11208.24318.398.19-1142,236-0.03%
2022/05/10398.231998.218.17-16041,400-0.39% 大賣/鉅額交易
2022/05/09247.69197.697.68539,9070.01%
2022/05/062307.7757.857.7722539,4200.57% 大買/鉅額交易
2022/05/051187.82237.757.829538,9400.24% 大買/
2022/05/0400.00638.168.12-6337,174-0.17%
2022/05/03158.0018.048.041436,9660.04%
2022/04/291978.0348.067.9819336,5080.53% 大買/鉅額交易
2022/04/2800.00358.398.40-3535,475-0.10%
2022/04/27378.231318.228.29-9435,408-0.27% 大賣/
2022/04/26268.54968.508.48-7035,200-0.20%
2022/04/25408.48678.488.51-2734,652-0.08%
2022/04/22238.1900.008.252334,1930.07%
2022/04/21218.2078.228.201434,0000.04%
2022/04/201028.22578.248.214533,8550.13% 大買/
2022/04/19527.8737.927.914933,3940.15%
2022/04/18427.90167.927.932632,8340.08%
2022/04/15328.08168.068.081632,2320.05%
2022/04/14808.24218.238.245931,7280.19%
2022/04/13248.46478.458.51-2331,129-0.07%
2022/04/12228.96388.928.87-1630,461-0.05%
2022/04/1188.88188.898.91-1029,853-0.03%
2022/04/08468.89458.908.89129,0000.00%
2022/04/07528.74138.748.783928,5720.14%
2022/04/06188.39268.428.39-827,765-0.03%
2022/04/01108.54148.518.57-427,252-0.01%
2022/03/3188.39568.378.49-4826,483-0.18%
2022/03/3098.1700.008.19925,4360.04%
2022/03/29248.1925.48.208.21-1.424,856-0.01%
2022/03/2817.84127.857.85-1123,761-0.05%
2022/03/2567.71117.757.73-523,273-0.02%
2022/03/24977.565.27.557.5891.822,1650.41%
2022/03/2347.871.47.847.832.620,7320.01%
2022/03/22347.71107.707.692420,2220.12%
2022/03/21318.2348.208.182718,8930.14%
2022/03/18548.43198.418.423518,3270.19%
2022/03/17159.2800.009.221516,9820.09%
2022/03/16329.28909.219.27-5816,236-0.36%
2022/03/151689.091109.129.205815,6240.37% 大買/大賣/
2022/03/14648.61288.628.593614,5300.25%
2022/03/11338.58338.558.62013,8790.00%
2022/03/101218.401458.408.34-2412,857-0.19% 大買/大賣/
2022/03/09437.4417.417.444211,4570.37%
2022/03/08197.73287.717.67-910,682-0.08%
2022/03/071527.42807.377.37729,8070.73% 大買/
2022/03/04218.64258.548.63-48,111-0.05%
2022/03/03678.381018.418.28-347,742-0.44% 大賣/
2022/03/021329.0600.009.071326,7111.97% 大買/鉅額交易
2022/03/0115810.0300.0010.031585,9542.65% 大買/鉅額交易
2022/02/255010.176610.1610.21-165,765-0.28%
2022/02/247510.07210.4110.04735,6191.30%
2022/02/221010.4200.0010.42105,2210.19%
2022/02/21510.738510.6810.78-805,034-1.59%
2022/02/181010.82510.8310.8354,9550.10%
2022/02/172510.7100.0010.69254,8890.51%
2022/02/15810.44110.4610.4574,5680.15%
2022/02/14510.4500.0010.4654,4430.11%
2022/02/1100.00211.0411.04-24,274-0.05%
2022/02/1000.00510.9611.01-54,258-0.12%
2022/02/0900.00211.0211.02-24,257-0.05%
2022/02/08610.83610.8210.8504,2140.00%
2022/02/072310.7300.0010.75234,2560.54%
2022/01/25311.831911.8411.83-164,008-0.40%
2022/01/241011.55411.5711.5563,9390.15%
2022/01/219411.841011.9211.83843,8892.16%
2022/01/20811.6100.0011.5883,8210.21%
2022/01/191011.5400.0011.57103,7040.27%
2022/01/18611.808411.7611.77-783,590-2.17%
2022/01/1712011.9000.0011.891203,5393.39% 大買/鉅額交易
2022/01/14412.218212.1912.19-783,450-2.26%
2022/01/1213112.3200.0012.331313,3873.87% 大買/鉅額交易
2022/01/1100.00612.7412.73-63,273-0.18%
2022/01/10212.688712.6712.69-853,327-2.55%
2022/01/0714512.5700.0012.521453,3214.37% 大買/鉅額交易
2022/01/061012.9600.0013.06103,1480.32%
2022/01/052613.0200.0013.04263,1050.84%
2022/01/0400.007713.1313.15-773,120-2.47%
2022/01/0300.00213.2213.25-23,161-0.06%
2021/12/3010613.0900.0013.091063,1833.33% 大買/鉅額交易
2021/12/293813.2000.0013.22383,1641.20%
2021/12/286613.2500.0013.27663,1952.07%
2021/12/1000.00514.2614.29-53,354-0.15%
2021/12/09513.9300.0013.8553,3660.15%
2021/12/0200.00315.3515.37-33,275-0.09%
2021/12/0100.00715.0314.97-73,197-0.22%
2021/11/3000.001014.4214.70-103,130-0.32%
2021/11/2900.0011514.2014.39-1153,089-3.72% 大賣/鉅額交易
2021/11/267513.442513.4913.48502,8611.75%
2021/11/242013.0600.0013.08202,8440.70%
2021/11/2200.00513.5813.54-52,785-0.18%
2021/11/19713.0300.0013.0572,7520.25%
2021/11/1800.006013.3713.35-602,752-2.18%
2021/11/1500.001213.0212.99-122,733-0.44%
2021/11/1100.001012.8712.85-102,719-0.37%
2021/11/102212.441012.4812.51122,6720.45%
2021/11/0500.001013.2113.23-102,557-0.39%
2021/11/041013.132413.1413.14-142,525-0.55%
2021/11/02212.5400.0012.6122,4290.08%
2021/10/292012.7200.0012.75202,4100.83%
2021/10/2800.004113.0112.97-412,400-1.71%
2021/10/2700.002012.5512.60-202,346-0.85%
2021/10/254012.5500.0012.54402,3201.72%
2021/10/1900.001513.0212.91-152,223-0.67%
2021/10/183812.8100.0012.79382,2271.71%
2021/10/151013.0500.0013.05102,1580.46%
2021/10/141513.2600.0013.20152,1890.69%
2021/10/12513.2900.0013.2552,1740.23%
2021/10/081013.493413.4813.48-242,137-1.12%
2021/10/072413.9211713.9313.92-932,067-4.50% 大賣/
2021/10/0612213.5800.0013.521222,0146.06% 大買/鉅額交易
2021/10/053013.803413.7813.78-41,969-0.20%
2021/09/293414.43114.3414.47331,9721.67%
2021/09/282014.1600.0014.08201,8981.05%
2021/09/273114.2700.0014.28311,8371.69%
2021/09/2400.003414.5514.62-341,761-1.93%
2021/09/232014.8100.0014.82201,6881.18%
2021/09/1600.007614.8714.86-761,563-4.86%
2021/09/13215.3100.0015.4221,4530.14%
2021/09/08915.7200.0015.7191,4680.61%
2021/09/033315.451015.4515.48231,4571.58%
2021/09/011015.7600.0015.68101,4220.70%
2021/08/313315.6700.0015.66331,4072.34%
2021/08/26515.9100.0015.9451,3800.36%
2021/08/241016.4000.0016.40101,3580.74%
2021/08/2300.00217.2817.09-21,332-0.15%
2021/08/201017.0300.0017.03101,3490.74%
2021/08/191016.811016.8516.8401,3280.00%
2021/08/1800.001516.2516.25-151,308-1.15%
2021/08/17216.1200.0016.1621,3130.15%
2021/08/16316.0900.0016.1031,3070.23%
2021/08/131015.8700.0015.94101,3070.76%
2021/08/121015.7000.0015.72101,3140.76%
2021/08/0200.001014.9214.96-101,292-0.77%
2021/07/2900.001015.0915.08-101,283-0.78%
2021/07/262015.3300.0015.37201,3051.53%
2021/07/2100.005416.4016.44-541,246-4.33%
2021/07/2000.00216.4316.48-21,237-0.16%
2021/07/1900.001015.6115.57-101,167-0.86%
2021/07/1600.001015.4315.43-101,165-0.86%
2021/07/1500.003015.3315.29-301,166-2.57%
2021/07/0900.001015.2915.24-101,170-0.85%
2021/07/0800.002715.4515.46-271,171-2.30%
2021/07/071015.191015.1615.1801,1490.00%
2021/07/06514.5700.0014.5651,0890.46%
2021/07/021514.8600.0014.88151,0471.43%
2021/06/2900.00615.4015.39-61,062-0.56%
2021/06/28515.1400.0015.1451,0620.47%
2021/06/221215.3200.0015.34121,1551.04%
2021/06/16515.4700.0015.4751,1320.44%
2021/06/15115.8300.0015.8511,1150.09%
2021/06/091615.9700.0015.98161,1161.43%
2021/06/032516.2800.0016.27251,1162.24%
2021/06/021516.6000.0016.60151,1341.32%
2021/06/013016.6700.0016.69301,1572.59%
2021/05/281516.8100.0016.85151,1421.31%
2021/05/05117.2000.0017.2219780.10%
2021/05/04217.6900.0017.6829420.21%
2021/04/29317.7700.0017.7839290.32%
2021/04/2000.001017.9917.83-10910-1.10%
2021/04/16218.0000.0017.9829040.22%
2021/04/141018.8700.0018.88108761.14%
2021/04/0900.001019.1119.21-10910-1.10%
2021/03/3100.00618.8918.84-6867-0.69%
2021/03/30118.6000.0018.6918970.11%
2021/03/29518.8600.0019.2858830.57%
2021/03/16517.8000.0017.8057490.67%
2021/03/10518.20118.2118.2147210.55%
2021/03/08217.222017.2717.27-18679-2.65%
2021/03/05118.0400.0018.1116300.16%
2021/03/04218.8700.0018.9125990.33%
2021/03/0200.00119.4619.51-1609-0.16%
2021/02/25118.4500.0018.5316250.16%
2021/02/19119.76119.7219.6805810.00%
2021/02/18119.0300.0019.0215760.17%
2021/02/172019.6100.0019.55205693.51%
2021/02/05120.8100.0020.8215630.18%
2021/01/2000.002322.1822.21-23640-3.59%
2021/01/152322.2000.0022.20236343.62%
2021/01/1300.00122.0522.06-1634-0.16%
2021/01/11122.7100.0022.8916210.16%
2021/01/06223.7700.0023.8026140.33%
2020/12/23125.7800.0025.8015220.19%
2020/12/22525.02425.0825.1715070.20%
2020/12/1400.00525.5825.40-5499-1.00%
2020/12/11525.5600.0025.4755001.00%
2020/12/1000.00326.1326.10-3495-0.61%
2020/12/08326.2100.0026.2735040.60%
2020/12/0700.00125.8825.95-1506-0.20%
2020/11/26626.1100.0026.1164891.23%
2020/11/24227.8800.0027.6424530.44%
2020/11/17128.70528.8028.72-4431-0.93%
2020/11/12128.5600.0028.7414020.25%
2020/11/04531.2100.0031.2053551.41%
2020/10/1900.00429.6529.71-4296-1.35%
2020/10/16429.7300.0029.8643001.33%
2020/09/08131.63131.5831.6903440.00%
2020/08/18128.9400.0028.9214690.21%
2020/07/3000.00330.0030.05-3651-0.46%
2020/07/29330.2400.0030.2436750.44%
2020/07/1400.001031.3431.41-101,714-0.58%
2020/07/131030.7900.0030.77101,7650.57%
2020/06/17132.9300.0032.9613,4370.03%
2020/06/12535.441034.7534.69-54,082-0.12%
2020/06/10532.7800.0032.7354,3240.12%
2020/06/0800.00131.5631.39-14,829-0.02%
2020/06/0300.00233.5433.51-26,260-0.03%
2020/06/0200.00135.1834.98-16,422-0.02%
2020/05/2200.001037.0638.59-107,865-0.13%
2020/05/211036.5900.0036.24108,0100.12%
2020/05/2000.00538.1037.88-58,041-0.06%
2020/05/18639.5800.0039.7068,2180.07%
2020/05/0700.00542.8843.00-59,111-0.05%
2020/05/06541.9900.0041.8459,3420.05%
2020/05/05144.3500.0044.3319,6340.01%
2020/05/04147.50546.4346.90-49,829-0.04%
2020/04/301644.331144.3343.90510,3180.05%
2020/04/29447.74848.1047.81-410,680-0.04%
2020/04/28648.80748.1648.25-111,269-0.01%
2020/04/272547.802248.0248.15313,7190.02%
2020/04/241245.541145.3445.91113,8040.01%
2020/04/231845.522145.4943.44-314,117-0.02%
2020/04/22548.761049.7652.10-514,271-0.04%
2020/04/211534.58634.6734.87914,4280.06%
2020/04/2000.00232.4531.99-214,813-0.01%
2020/04/16128.6000.0028.65115,4780.01%
2020/04/15127.501027.4527.63-916,663-0.05%
2020/04/1400.00125.5525.57-117,166-0.01%
2020/04/131025.08125.1025.23917,5230.05%
2020/04/10526.002025.9325.95-1518,246-0.08%
2020/04/0900.001023.5023.82-1019,182-0.05%
2020/04/0800.00424.5524.29-419,226-0.02%
2020/04/07122.85822.9422.94-719,368-0.04%
2020/04/064723.03922.4822.553819,4820.20%
2020/04/0100.001231.2731.42-1219,398-0.06%
2020/03/311530.70530.4430.371019,5330.05%
2020/03/302631.382731.3631.29-119,561-0.01%
2020/03/27128.20128.0628.20019,5900.00%
2020/03/26127.00726.9727.03-619,835-0.03%
2020/03/25126.1400.0026.14120,0410.00%
2020/03/24326.7400.0026.84320,2360.01%
2020/03/23429.2300.0029.15420,4940.02%
2020/03/1900.00530.3530.44-520,880-0.02%
2020/03/18525.83226.0626.06320,9850.01%
2020/03/1700.00423.5223.52-421,051-0.02%
2020/03/12222.5800.0022.28221,8010.01%
2020/03/1100.00119.8920.28-122,0530.00%
2020/03/101621.651621.7421.31022,8620.00%
2020/03/091622.186623.1323.64-5022,449-0.22%
2020/03/062017.2100.0017.282022,1550.09%
2020/03/0500.00316.4716.52-323,293-0.01%
2020/03/04116.4300.0016.39123,3000.00%
2020/03/0300.0045016.2816.41-45023,253-1.94% 大賣/鉅額交易
2020/03/0252817.7211017.2417.1341823,0341.81% 大買/大賣/鉅額交易
2020/02/2700.001116.4016.56-1122,794-0.05%
2020/02/261015.841115.8115.81-122,7020.00%
2020/02/241115.3100.0015.281123,7090.05%
2020/02/2000.00314.8614.84-324,518-0.01%
2020/02/1900.00615.1515.12-624,669-0.02%
2020/02/1700.001015.3015.22-1024,949-0.04%
2020/02/13515.4100.0015.48524,9320.02%
2020/02/1200.007215.6915.67-7224,975-0.29%
2020/02/1100.001115.8315.81-1125,116-0.04%
2020/02/10115.8200.0015.81125,2610.00%
2020/02/0700.006515.5215.58-6525,283-0.26%
2020/02/0600.009415.3715.25-9425,309-0.37%
2020/02/0500.00515.9215.88-525,320-0.02%
2020/02/04115.871315.8815.77-1225,295-0.05%
2020/02/0300.001815.5515.40-1824,893-0.07%
2020/01/3100.001914.9614.97-1924,575-0.08%
2020/01/3000.0088714.9515.08-88724,047-3.69% 大賣/鉅額交易
2020/01/201013.5500.0013.531021,6720.05%
2020/01/17513.7000.0013.70521,7370.02%
2020/01/1600.005713.8113.75-5721,644-0.26%
2020/01/15113.821413.8013.80-1321,480-0.06%
2020/01/14513.80913.7913.79-421,200-0.02%
2020/01/1300.00113.6113.59-120,6100.00%
2020/01/1030213.526313.5213.5223920,3521.17% 大買/鉅額交易
2020/01/0900.0014213.3713.37-14219,914-0.71% 大賣/鉅額交易
2020/01/084112.40612.5812.733518,7520.19%
2020/01/073212.884412.8612.91-1218,368-0.07%
2020/01/0613912.531012.5012.5212918,0360.72% 大買/鉅額交易
2020/01/0311812.8615412.8212.85-3617,274-0.21% 大買/大賣/
2020/01/023013.1900.0013.233016,3140.18%
2019/12/3112513.1600.0013.1612516,4500.76% 大買/鉅額交易
2019/12/30413.1400.0013.13416,5070.02%
2019/12/276013.1200.0013.126016,5360.36%
2019/12/26313.2300.0013.21317,0530.02%
2019/12/251513.2900.0013.281517,0500.09%
2019/12/24413.41613.4013.40-217,170-0.01%
2019/12/23613.50213.4613.49417,3990.02%
2019/12/205813.2800.0013.285817,1620.34%
2019/12/191213.3500.0013.361216,9040.07%
2019/12/1818013.4200.0013.4418016,7521.07% 大買/鉅額交易
2019/12/171613.524113.5213.52-2516,631-0.15%
2019/12/161013.609213.6113.61-8216,773-0.49%
2019/12/1311213.6800.0013.7011217,2700.65% 大買/鉅額交易
2019/12/12213.8400.0013.85217,6390.01%
2019/12/11413.84613.8413.85-217,844-0.01%
2019/12/102513.831013.8413.851517,8440.08%
2019/12/099913.871113.8613.878817,7640.50%
2019/12/061613.9700.0014.011617,3420.09%
2019/12/0517814.0000.0014.0117817,0621.04% 大買/鉅額交易
2019/12/04314.4200.0014.42316,2600.02%
2019/12/0300.0010014.4814.48-10016,388-0.61%
2019/12/0200.006714.5014.50-6716,169-0.41%
2019/11/29614.0900.0014.11615,0190.04%
2019/11/271114.0600.0014.041115,1840.07%
2019/11/25314.1300.0014.13315,0450.02%
2019/11/2210014.0700.0014.1210015,0120.67%
2019/11/212514.3800.0014.382514,0620.18%
2019/11/2000.002014.7314.73-2013,785-0.15%
2019/11/1811014.2000.0014.1811012,8690.85% 大買/鉅額交易
2019/11/142014.2200.0014.262012,5680.16%
2019/11/13114.4500.0014.47112,3560.01%
2019/11/121014.3900.0014.371012,4070.08%
2019/11/11114.4500.0014.44112,3510.01%
2019/11/08214.4100.0014.40212,2650.02%
2019/11/07114.57314.5614.57-212,123-0.02%
2019/11/0618514.4000.0014.4118511,9611.55% 大買/鉅額交易
2019/11/042014.6700.0014.662011,4180.18%
2019/11/0100.001015.0615.03-1011,279-0.09%
2019/10/3100.001414.8614.84-1411,141-0.13%
2019/10/291014.7800.0014.781011,0460.09%
2019/10/281414.5700.0014.571410,9410.13%
2019/10/241014.80114.7914.81910,6520.08%
2019/10/0400.002815.7015.67-2810,558-0.27%
2019/10/0300.0015015.6715.68-15010,335-1.45% 大賣/鉅額交易
2019/10/01115.1725015.1915.15-2499,872-2.52% 大賣/鉅額交易
2019/09/2700.001514.7514.77-159,187-0.16%
2019/09/2600.00814.6614.67-89,151-0.09%
2019/09/2500.004714.5714.57-478,902-0.53%
2019/09/201714.135214.1314.16-358,513-0.41%
2019/09/19214.251314.2714.26-118,460-0.13%
2019/09/186314.15114.1514.14628,2220.75%
2019/09/177613.80213.8713.86747,7640.95%
2019/09/1617713.97614.0114.501716,9652.45% 大買/鉅額交易
2019/09/1200.00915.0515.03-96,238-0.14%
2019/09/11114.7400.0014.6815,9180.02%
2019/09/1015314.62114.6314.691525,7922.62% 大買/鉅額交易
2019/09/098114.9900.0014.92815,4781.48%
2019/09/051015.1000.0015.14105,1060.20%
2019/09/0300.00315.5115.54-34,582-0.07%
2019/09/0200.00515.4415.47-54,648-0.11%
2019/08/30815.1400.0015.1684,5340.18%
2019/08/2600.00416.0015.97-44,476-0.09%
2019/08/23215.4500.0015.4724,3890.05%
2019/08/2200.00115.4115.46-14,375-0.02%
2019/08/21315.2200.0015.2234,3460.07%
2019/08/1500.00115.6615.60-14,462-0.02%
2019/08/14115.3200.0015.3214,3780.02%
2019/08/0800.005116.4016.33-514,271-1.19%
2019/07/3000.002015.1415.13-203,927-0.51%
2019/07/2200.00115.3715.33-14,188-0.02%
2019/07/1900.008115.4115.37-814,122-1.97%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/118114.3400.0014.46813,8072.13%
2019/07/0800.00115.1015.15-13,584-0.03%
2019/07/012114.5500.0014.58213,4130.62%
2019/06/0600.002016.9216.92-202,795-0.72%
2019/06/0400.00116.5616.53-12,720-0.04%
2019/06/0300.004816.5816.55-482,676-1.79%
2019/05/2700.00715.0815.15-72,358-0.30%
2019/05/1700.00313.9814.04-32,148-0.14%
2019/05/162014.171014.1414.17102,1350.47%
2019/05/141214.4700.0014.45122,1030.57%
2019/05/132214.3500.0014.34222,0581.07%
2019/05/06214.7000.0014.6821,9900.10%
2019/04/15414.0000.0013.9941,8410.22%
2019/04/11313.876613.8113.85-631,845-3.41%
2019/04/101513.9100.0013.90151,8410.81%
2019/04/097813.8300.0013.84781,8424.23%
2019/04/032514.2100.0014.20251,8951.32%
2019/03/211514.8900.0014.85152,0970.71%
2019/03/0600.002815.8615.85-282,329-1.20%
2019/03/0500.001015.7615.80-102,357-0.42%
2019/02/264316.13516.1216.12382,5401.50%
2019/01/233416.843416.7816.7802,7620.00%
2019/01/16216.9800.0016.9922,8700.07%
2019/01/1500.002517.3517.32-252,854-0.88%
2019/01/142517.3500.0017.36252,8650.87%
2018/12/2800.00419.3019.43-43,156-0.13%
2018/12/27119.1500.0019.1613,1960.03%
2018/12/2500.00520.6320.52-53,213-0.16%
2018/12/22319.5100.0019.5433,2310.09%
2018/12/2100.00519.3119.37-53,237-0.15%
2018/12/2000.00319.1119.07-33,230-0.09%
2018/12/1900.003619.2419.21-363,247-1.11%
2018/12/1800.00218.2518.22-23,237-0.06%
2018/12/1300.002017.5317.56-203,214-0.62%
2018/12/12217.2700.0017.2723,2070.06%
2018/12/0700.00217.6417.64-23,223-0.06%
2018/12/0300.00116.9116.81-13,263-0.03%
2018/11/2900.001017.8617.88-103,235-0.31%
2018/11/27117.70217.6317.65-13,171-0.03%
2018/11/23117.1000.0017.1013,1340.03%
2018/11/21116.7700.0016.7813,0780.03%
2018/11/1500.001316.3016.26-132,985-0.44%
2018/11/14516.4500.0016.4452,9670.17%
2018/11/1300.001015.5115.52-102,824-0.35%
2018/11/12215.1200.0015.0722,7730.07%
2018/11/02514.3800.0014.3852,7550.18%
2018/10/3100.00513.8713.87-52,687-0.19%
2018/10/29213.5600.0013.6322,6670.07%
2018/10/24513.8900.0013.8352,6480.19%
2018/10/04512.2100.0012.2352,2670.22%
2018/06/29513.3600.0013.3853,0060.17%
2018/05/1800.001013.7513.77-103,466-0.29%
2018/05/0900.001414.0214.03-143,861-0.36%
2018/05/0800.00414.1314.19-43,842-0.10%
2018/04/13314.8500.0014.8534,1320.07%
2018/04/121014.8600.0014.83104,1140.24%
2018/04/10515.6500.0015.5353,9100.13%
2018/04/0300.00515.6815.69-53,824-0.13%
2018/03/30115.2900.0015.3213,8160.03%
2018/03/28515.3200.0015.3853,8270.13%
2018/03/221015.2600.0015.28103,6500.27%
2018/03/0900.00516.5116.55-53,528-0.14%
2018/03/02516.3400.0016.4153,4980.14%
2018/01/1000.001016.0516.07-103,550-0.28%
2018/01/09116.4100.0016.4013,5170.03%
2018/01/0400.004216.5016.43-423,534-1.19%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音