加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.3800.007.38223,0530.01%
2024/05/0700.00627.477.48-6223,231-0.27%
2024/05/0600.00347.507.48-3423,757-0.14%
2024/05/0300.00167.437.42-1623,961-0.07%
2024/05/0200.00577.437.41-5724,157-0.24%
2024/04/29107.1300.007.111023,8120.04%
2024/04/2517.1600.007.13124,1470.00%
2024/04/2200.0017.247.26-124,3000.00%
2024/04/19106.9400.007.061024,1140.04%
2024/04/1097.0100.007.04924,3770.04%
2024/04/09107.0000.007.021024,1620.04%
2024/04/08107.0900.007.061023,8350.04%
2024/04/03137.0700.007.091324,0260.05%
2024/04/02137.15107.157.16323,4840.01%
2024/04/0127.2000.007.20223,5500.01%
2024/03/2957.2400.007.25523,3710.02%
2024/03/2617.3000.007.30123,1390.00%
2024/03/213.17.3000.007.303.122,9010.01%
2024/03/2057.2400.007.24522,9840.02%
2024/03/19117.2800.007.281122,7420.05%
2024/03/1887.3800.007.38823,1630.03%
2024/03/1537.4117.407.41222,8990.01%
2024/03/1497.5100.007.52922,4940.04%
2024/03/1317.6500.007.65122,3640.00%
2024/03/1100.0057.727.71-524,390-0.02%
2024/03/0877.5500.007.56724,2920.03%
2024/03/077.37.570.27.577.59724,8440.03%
2024/03/0657.65107.687.64-524,839-0.02%
2024/03/0527.6400.007.65225,0800.01%
2024/03/04177.5100.007.541725,0490.07%
2024/03/01157.6600.007.671524,4900.06%
2024/02/2947.68107.687.67-624,521-0.02%
2024/02/2717.7300.007.76124,2540.00%
2024/02/26137.88147.897.87-124,6040.00%
2024/02/2327.6900.007.71224,1460.01%
2024/02/2227.7300.007.71224,1610.01%
2024/02/2137.7800.007.77324,3250.01%
2024/02/20307.6900.007.693025,0510.12%
2024/02/1987.7200.007.74824,8270.03%
2024/02/1667.7600.007.77624,5590.02%
2024/02/15117.9000.007.891123,8720.05%
2024/02/0500.00128.298.24-1222,696-0.05%
2024/02/0200.0068.058.07-621,695-0.03%
2024/02/0127.8827.917.91021,7820.00%
2024/01/3117.7800.007.78122,5130.00%
2024/01/3027.822507.807.80-24822,658-1.09% 大賣/鉅額交易
2024/01/29167.70107.687.70622,5790.03%
2024/01/2647.8400.007.86421,9450.02%
2024/01/2528.0100.008.01221,6430.01%
2024/01/2428.1200.008.12221,6810.01%
2024/01/2328.0900.008.09222,0040.01%
2024/01/1600.0018.318.32-121,8380.00%
2024/01/1538.2700.008.26321,9840.01%
2024/01/1228.1700.008.20222,2370.01%
2024/01/1100.0018.398.37-121,7810.00%
2024/01/0938.4828.508.48121,5980.00%
2024/01/0818.2100.008.29122,1380.00%
2024/01/0300.0038.558.59-322,540-0.01%
2024/01/0218.3000.008.28122,9730.00%
2023/12/2900.00118.378.33-1123,894-0.05%
2023/12/2818.1318.138.15023,3970.00%
2023/12/2748.0300.008.02423,6010.02%
2023/12/2618.2100.008.20123,5240.00%
2023/12/2528.2428.258.26024,0350.00%
2023/12/2248.1300.008.15424,1820.02%
2023/12/2100.0018.238.22-124,1200.00%
2023/12/2018.2000.008.21124,0780.00%
2023/12/1918.3428.348.34-124,2520.00%
2023/12/1518.401.18.418.41-0.124,8710.00%
2023/12/1400.0018.648.67-124,6610.00%
2023/12/1300.00428.878.84-4224,722-0.17%
2023/12/1200.0028.508.46-224,288-0.01%
2023/12/1100.0018.508.47-124,3900.00%
2023/12/0800.00118.628.62-1124,774-0.04%
2023/12/0700.00888.728.71-8824,975-0.35%
2023/12/0500.0018.308.31-123,6520.00%
2023/12/0400.0068.188.25-623,458-0.03%
2023/12/0118.03278.028.00-2623,010-0.11%
2023/11/30177.8400.007.811722,8900.07%
2023/11/2967.9400.007.97622,9920.03%
2023/11/2800.0028.128.15-223,530-0.01%
2023/11/2700.00138.128.17-1323,505-0.06%
2023/11/2417.9900.008.03123,6040.00%
2023/11/2328.0338.038.03-123,5160.00%
2023/11/2287.8700.007.88823,4300.03%
2023/11/2177.8800.007.89723,4860.03%
2023/11/20108.0500.007.991023,6150.04%
2023/11/1700.00178.398.38-1723,333-0.07%
2023/11/1628.1048.108.10-222,676-0.01%
2023/11/1517.9000.007.88122,7770.00%
2023/11/1447.9000.007.91423,1600.02%
2023/11/1338.0900.008.12323,4250.01%
2023/11/1038.1518.198.14224,0890.01%
2023/11/0928.1828.198.21023,9270.00%
2023/11/0800.0010.18.038.04-10.123,411-0.04%
2023/11/0700.0047.737.73-422,688-0.02%
2023/11/0627.6747.697.67-222,945-0.01%
2023/11/03127.5600.007.551222,9180.05%
2023/11/0287.6717.687.67723,1230.03%
2023/11/0127.7047.707.69-223,258-0.01%
2023/10/3100.00347.577.57-3423,121-0.15%
2023/10/30107.4200.007.461023,2730.04%
2023/10/2700.00117.487.44-1123,790-0.05%
2023/10/2647.3700.007.40424,0640.02%
2023/10/2500.0047.527.51-424,272-0.02%
2023/10/2400.0017.347.34-124,2240.00%
2023/10/2317.2300.007.32124,5850.00%
2023/10/2047.1000.007.13425,3230.02%
2023/10/1917.2427.257.23-125,3770.00%
2023/10/1867.2100.007.23625,8910.02%
2023/10/1737.3700.007.40325,7010.01%
2023/10/1647.3000.007.30425,9460.02%
2023/10/1387.6600.007.65825,4300.03%
2023/10/1227.7357.737.72-326,420-0.01%
2023/10/1147.4900.007.47427,0670.01%
2023/10/0600.00477.827.83-4727,641-0.17%
2023/10/0500.00657.737.70-6528,015-0.23%
2023/10/0487.4100.007.40827,4970.03%
2023/10/0317.47117.507.49-1028,776-0.03%
2023/10/021.17.2827.287.28-129,3940.00%
2023/09/28267.0900.007.112630,7330.08%
2023/09/27227.3100.007.302231,2130.07%
2023/09/2617.4400.007.45131,2950.00%
2023/09/2500.0017.427.41-131,7290.00%
2023/09/2227.3717.377.37131,9680.00%
2023/09/2100.00227.537.54-2231,829-0.07%
2023/09/2000.0017.427.48-132,2640.00%
2023/09/19177.2500.007.251731,9960.05%
2023/09/1847.3000.007.30432,9080.01%
2023/09/15120.17.3200.007.30120.133,4770.36% 大買/鉅額交易
2023/09/148.17.4900.007.488.133,2470.02%
2023/09/13147.4800.007.481433,8910.04%
2023/09/12337.6400.007.643333,8950.10%
2023/09/1157.7200.007.72533,5310.01%
2023/09/07197.6800.007.711933,4660.06%
2023/09/0667.7300.007.74633,4270.02%
2023/09/0517.8000.007.81133,5480.00%
2023/09/04247.79107.807.821433,9300.04%
2023/09/0137.9110.27.917.92-7.233,627-0.02%
2023/08/3118.04208.048.04-1933,245-0.06%
2023/08/2838.1800.008.16334,5130.01%
2023/08/2400.0018.358.30-134,8050.00%
2023/08/2238.2200.008.22334,8840.01%
2023/08/1700.0018.458.42-134,4840.00%
2023/08/1618.2448.288.34-334,216-0.01%
2023/08/1518.0918.098.11033,7610.00%
2023/08/14158.06148.118.15133,8800.00%
2023/08/1118.0800.008.08133,7670.00%
2023/08/10247.9300.007.932433,6800.07%
2023/08/0938.0600.008.06333,3410.01%
2023/08/0718.0100.008.01133,3590.00%
2023/08/041.18.1100.008.111.133,1140.00%
2023/08/02758.0400.008.077533,0060.23%
2023/08/01238.0900.008.112332,9580.07%
2023/07/31658.1900.008.226532,9940.20%
2023/07/28118.2600.008.281133,8670.03%
2023/07/27478.2700.008.284734,5870.14%
2023/07/26318.2800.008.323134,5350.09%
2023/07/25868.3200.008.328634,8570.25%
2023/07/2438.5300.008.55335,5540.01%
2023/07/2158.6200.008.59535,5950.01%
2023/07/2058.7000.008.70535,7610.01%
2023/07/193.18.6700.008.703.136,1960.01%
2023/07/1800.0038.828.82-336,711-0.01%
2023/07/1728.77218.788.80-1937,151-0.05%
2023/07/14528.5200.008.555236,1250.14%
2023/07/13758.6900.008.687536,0410.21%
2023/07/12748.7900.008.817435,3570.21%
2023/07/1128.9900.009.00234,6170.01%
2023/07/10218.9900.009.002134,9770.06%
2023/07/0799.1700.009.16934,4330.03%
2023/07/06219.2100.009.212134,0850.06%
2023/07/055.29.300.210.309.30533,2250.02%
2023/07/0369.3300.009.35635,2810.02%
2023/06/30409.4300.009.434035,3220.11%
2023/06/2900.0029.479.51-235,183-0.01%
2023/06/2800.0029.649.64-235,339-0.01%
2023/06/2619.49569.449.47-5534,570-0.16%
2023/06/2119.2000.009.21133,9210.00%
2023/06/2019.2500.009.27133,2770.00%
2023/06/19289.2400.009.262833,0230.08%
2023/06/16229.2800.009.292232,3310.07%
2023/06/1579.5900.009.57732,1870.02%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/120.29.4500.009.460.233,1380.00%
2023/06/0829.0900.009.09234,1960.01%
2023/06/0600.00159.159.17-1535,615-0.04%
2023/06/05159.0700.009.081536,4370.04%
2023/06/0100.00109.699.64-1039,143-0.03%
2023/05/3159.5239.499.53238,6670.01%
2023/05/3039.1049.059.13-138,1120.00%
2023/05/2949.0000.009.03438,2850.01%
2023/05/2659.21129.229.20-738,425-0.02%
2023/05/25108.9500.008.961039,5580.03%
2023/05/2428.9800.008.99239,8490.01%
2023/05/0500.00539.629.61-5343,489-0.12%
2023/05/0400.0020.19.709.64-20.143,332-0.05%
2023/05/0300.00889.319.32-8842,243-0.21%
2023/05/0200.0068.858.85-641,519-0.01%
2023/04/2800.0028.938.90-241,4960.00%
2023/04/2700.0088.988.99-840,926-0.02%
2023/04/2600.00158.658.64-1539,947-0.04%
2023/04/2538.4900.008.52339,6580.01%
2023/04/2100.0018.678.67-138,9750.00%
2023/04/2000.00508.558.60-5038,246-0.13%
2023/04/1928.3300.008.36237,7680.01%
2023/04/1848.3118.328.33337,8380.01%
2023/04/1738.1900.008.17337,7840.01%
2023/04/14158.1600.008.171537,8010.04%
2023/04/1370.18.1100.008.1370.137,5310.19%
2023/04/121268.2700.008.2712636,7340.34% 大買/鉅額交易
2023/04/1128.3900.008.39236,1570.01%
2023/04/1028.3400.008.36235,7420.01%
2023/04/0611.18.4500.008.4611.134,8990.03%
2023/03/3000.0019.329.30-132,0930.00%
2023/03/2919.2000.009.20131,9890.00%
2023/03/2429.7400.009.70232,0230.01%
2023/03/2100.00010.0510.11032,2140.00%
2023/03/2000.006710.1610.24-6732,368-0.21%
2023/03/1600.001029.939.92-10232,968-0.31% 大賣/鉅額交易
2023/03/1500.00339.409.40-3333,140-0.10%
2023/03/1000.00129.039.09-1231,325-0.04%
2023/03/0900.0028.918.90-230,082-0.01%
2023/03/0800.0088.798.80-829,655-0.03%
2023/03/0778.5200.008.50729,0620.02%
2023/03/0658.6900.008.69528,2500.02%
2023/02/2300.0019.239.16-128,8480.00%
2023/02/2000.0018.898.89-128,7680.00%
2023/02/1700.00208.778.80-2029,134-0.07%
2023/02/14208.6400.008.642029,5880.07%
2023/02/1328.6600.008.67229,1500.01%
2023/02/0600.0019.259.26-130,1760.00%
2023/01/3018.6200.008.66129,3950.00%
2023/01/1628.5800.008.63229,5010.01%
2023/01/1328.7400.008.77229,1920.01%
2022/12/2900.0018.808.80-135,1830.00%
2022/12/2300.00358.828.82-3536,816-0.10%
2022/12/2218.80158.788.78-1437,449-0.04%
2022/12/2059.1500.009.18538,1160.01%
2022/12/16109.1400.009.141039,9150.03%
2022/12/1200.0089.669.66-840,301-0.02%
2022/12/0900.0099.589.59-940,875-0.02%
2022/12/0800.00229.539.50-2240,912-0.05%
2022/12/07109.3079.319.28340,6950.01%
2022/12/0600.0028.938.94-240,6500.00%
2022/12/0528.551408.568.59-13840,822-0.34% 大賣/鉅額交易
2022/11/2958.820.19.198.78542,6400.01%
2022/11/2800.006.19.309.39-6.143,488-0.01%
2022/11/2500.000.18.858.87-0.143,6960.00%
2022/11/2200.000.18.728.70-0.144,3650.00%
2022/11/1800.0098.528.53-943,451-0.02%
2022/11/1700.0058.388.37-542,767-0.01%
2022/11/1500.0048.318.31-443,072-0.01%
2022/11/1468.0300.008.07642,8310.01%
2022/11/1000.00178.398.35-1742,987-0.04%
2022/11/09108.1918.178.21942,9480.02%
2022/11/0800.001167.938.01-11643,030-0.27% 大賣/鉅額交易
2022/11/0777.99408.018.01-3343,468-0.08%
2022/11/0400.00308.118.13-3043,101-0.07%
2022/11/0300.00248.188.16-2442,930-0.06%
2022/11/0221.18.16508.148.13-28.942,981-0.07%
2022/11/011408.3600.008.3314042,5900.33% 大買/鉅額交易
2022/10/31208.3200.008.302043,1820.05%
2022/10/2758.29508.238.26-4543,804-0.10%
2022/10/2600.00208.558.56-2044,768-0.04%
2022/10/25108.56218.568.59-1144,777-0.02%
2022/10/24618.5500.008.616144,8920.14%
2022/10/2000.00278.538.49-2745,776-0.06%
2022/10/19208.6800.008.732045,5840.04%
2022/10/17208.47608.498.47-4045,972-0.09%
2022/10/14258.32108.358.331544,7190.03%
2022/10/1300.00218.478.53-2144,659-0.05%
2022/10/11758.2188.178.266745,2620.15%
2022/10/07118.3700.008.401144,4940.02%
2022/10/0644.18.3700.008.3844.143,8780.10%
2022/10/0418.76408.778.78-3944,502-0.09%
2022/09/2919.0200.009.04146,3640.00%
2022/09/2800.00239.519.53-2348,076-0.05%
2022/09/27309.57249.579.53648,0630.01%
2022/09/26109.35167.19.369.44-157.147,957-0.33% 大賣/鉅額交易
2022/09/23108.87128.888.91-247,3530.00%
2022/09/22608.9300.008.926047,3380.13%
2022/09/20208.76108.738.741048,0960.02%
2022/09/1600.001008.788.77-10048,901-0.20%
2022/09/141058.630.58.648.69104.550,3210.21% 大買/鉅額交易
2022/09/13268.6138.588.602350,4030.05%
2022/09/12218.7848.788.791750,7450.03%
2022/09/0800.0033.19.059.05-33.150,468-0.07%
2022/09/07338.791458.828.83-11249,627-0.23% 大賣/鉅額交易
2022/09/0600.00208.458.52-2048,774-0.04%
2022/09/0200.0038.588.53-349,289-0.01%
2022/09/0118.43138.448.45-1248,595-0.02%
2022/08/3100.00118.248.19-1147,868-0.02%
2022/08/3015.17.951507.977.96-13547,821-0.28% 大賣/鉅額交易
2022/08/2618.2000.008.20148,4200.00%
2022/08/2548.0438.048.05148,5990.00%
2022/08/24458.2100.008.214548,0350.09%
2022/08/231118.4000.008.4111148,0810.23% 大買/鉅額交易
2022/08/2248.5200.008.55448,0800.01%
2022/08/1918.4328.438.50-148,7200.00%
2022/08/18568.6438.638.635348,4440.11%
2022/08/171508.70408.718.7211048,3790.23% 大買/鉅額交易
2022/08/1618.58108.628.56-947,863-0.02%
2022/08/1500.0028.448.44-248,4040.00%
2022/08/12108.2638.238.29748,5300.01%
2022/08/0918.4800.008.49151,6810.00%
2022/08/0528.6342.18.658.61-40.153,852-0.07%
2022/08/0400.00178.448.45-1753,681-0.03%
2022/08/0200.0068.308.28-654,840-0.01%
2022/08/0118.08308.098.08-2953,553-0.05%
2022/07/2900.00108.138.13-1054,004-0.02%
2022/07/28358.02198.038.061655,4020.03%
2022/07/2700.00208.248.25-2054,629-0.04%
2022/07/26298.0628.128.092754,4450.05%
2022/07/25198.27158.328.35454,5920.01%
2022/07/2258.15588.178.14-5353,773-0.10%
2022/07/2130.18.06808.058.07-49.953,506-0.09%
2022/07/2057.96797.958.01-7453,833-0.14%
2022/07/19337.97117.988.002253,6290.04%
2022/07/18158.322198.308.31-20452,661-0.39% 大賣/鉅額交易
2022/07/1515.38.3900.008.4315.352,1940.03%
2022/07/1432.18.4000.008.3632.152,1020.06%
2022/07/1328.401128.408.38-11052,041-0.21% 大賣/鉅額交易
2022/07/1258.04108.008.04-551,104-0.01%
2022/07/111147.8900.007.9111450,9310.22% 大買/鉅額交易
2022/07/08117.910.18.007.9010.950,9050.02%
2022/07/07318.2414.18.248.1316.950,2840.03%
2022/07/06108.03397.998.04-2949,551-0.06%
2022/07/0557.4447.417.47147,8770.00%
2022/07/0400.00207.547.52-2047,768-0.04%
2022/07/0157.67427.687.70-3748,101-0.08%
2022/06/308.27.45597.487.49-50.847,783-0.11%
2022/06/29137.3497.357.35447,8260.01%
2022/06/2881.47.42157.407.3866.448,2860.14%
2022/06/2731.37.62207.637.6111.347,7350.02%
2022/06/2455.47.7867.797.7949.447,9400.10%
2022/06/231067.8545.47.867.8160.647,9730.13% 大買/
2022/06/22847.681127.637.72-2847,825-0.06% 大賣/
2022/06/21118.27.48167.477.49102.247,5890.21% 大買/鉅額交易
2022/06/2030.27.575027.597.58-471.847,596-0.99% 大賣/鉅額交易
2022/06/17127.2900.007.291247,6800.03%
2022/06/16157.3300.007.331547,9580.03%
2022/06/1420.27.1500.007.1420.249,4240.04%
2022/06/1317.2300.007.22149,5520.00%
2022/06/1017.3200.007.34150,0540.00%
2022/06/094.27.1500.007.164.249,9750.01%
2022/06/0817.2900.007.27150,4500.00%
2022/06/071027.2800.007.2810251,0670.20% 大買/鉅額交易
2022/06/061067.1700.007.1710651,1650.21% 大買/鉅額交易
2022/05/31137.1857.217.16852,4650.02%
2022/05/30417.3100.007.324152,5610.08%
2022/05/271277.4000.007.4012752,5820.24% 大買/鉅額交易
2022/05/2527.5500.007.55251,6830.00%
2022/05/242007.61107.637.6419051,7840.37% 大買/鉅額交易
2022/05/23177.5667.607.551151,4590.02%
2022/05/2000.00657.667.67-6550,425-0.13%
2022/05/1900.00557.747.75-5549,824-0.11%
2022/05/1887.60757.667.65-6748,491-0.14%
2022/05/172367.43777.537.5315947,4520.34% 大買/鉅額交易
2022/05/161377.631007.747.753745,4500.08% 大買/
2022/05/13277.7800.007.782744,2270.06%
2022/05/111008.19108.388.199042,2360.21%
2022/05/1000.001088.278.17-10841,400-0.26% 大賣/鉅額交易
2022/05/06177.8100.007.771739,4200.04%
2022/05/051067.8217.837.8210538,9400.27% 大買/鉅額交易
2022/05/0418.181018.138.12-10037,174-0.27% 大賣/
2022/04/291108.0400.007.9811036,5080.30% 大買/鉅額交易
2022/04/2818.3818.398.40035,4750.00%
2022/04/2728.2000.008.29235,4080.01%
2022/04/2600.0058.478.48-535,200-0.01%
2022/04/2500.001158.508.51-11534,652-0.33% 大賣/鉅額交易
2022/04/2100.0058.258.20-534,000-0.01%
2022/04/2058.2828.258.21333,8550.01%
2022/04/1927.8900.007.91233,3940.01%
2022/04/18177.8800.007.931732,8340.05%
2022/04/1528.1200.008.08232,2320.01%
2022/04/141028.2478.268.249531,7280.30% 大買/
2022/04/1338.4500.008.51331,1290.01%
2022/04/1238.8700.008.87330,4610.01%
2022/04/1100.0088.888.91-829,853-0.03%
2022/04/0800.0028.888.89-229,000-0.01%
2022/04/0718.76388.748.78-3728,572-0.13%
2022/04/0638.3900.008.39327,7650.01%
2022/04/0178.5458.548.57227,2520.01%
2022/03/3100.0078.438.49-726,483-0.03%
2022/03/3048.1758.138.19-125,4360.00%
2022/03/2900.003718.148.21-37124,856-1.49% 大賣/鉅額交易
2022/03/2827.8527.807.85023,7610.00%
2022/03/25797.7047.737.737523,2730.32%
2022/03/24917.5600.007.589122,1650.41%
2022/03/232717.824.17.807.83266.920,7321.29% 大買/鉅額交易
2022/03/22287.6927.717.692620,2220.13%
2022/03/2158.2038.208.18218,8930.01%
2022/03/1810.18.4618.418.429.118,3270.05%
2022/03/1729.24129.299.22-1016,982-0.06%
2022/03/16129.2549.269.27816,2360.05%
2022/03/1539.133.29.159.20-0.215,6240.00%
2022/03/1418.6500.008.59114,5300.01%
2022/03/11588.5858.678.625313,8790.38%
2022/03/10638.3518.348.346212,8570.48%
2022/03/091.27.4600.007.441.211,4570.01%
2022/03/08127.8157.777.67710,6820.07%
2022/03/071067.4617.487.371059,8071.07% 大買/鉅額交易
2022/03/0418.6548.648.63-38,111-0.04%
2022/03/031028.37258.368.28777,7420.99% 大買/
2022/03/02799.0800.009.07796,7111.18%
2022/03/013010.0200.0010.03305,9540.50%
2022/02/25210.1900.0010.2125,7650.03%
2022/02/248310.1600.0010.04835,6191.48%
2022/02/23210.5100.0010.4925,2700.04%
2022/02/221710.39410.4510.42135,2210.25%
2022/02/1700.00510.7710.69-54,889-0.10%
2022/02/15610.4500.0010.4564,5680.13%
2022/02/143110.4300.0010.46314,4430.70%
2022/02/111011.0300.0011.04104,2740.23%
2022/02/09111.0200.0011.0214,2570.02%
2022/02/081010.8200.0010.85104,2140.24%
2022/02/074010.7400.0010.75404,2560.94%
2022/01/241211.5400.0011.55123,9390.30%
2022/01/201511.5900.0011.58153,8210.39%
2022/01/192011.5300.0011.57203,7040.54%
2022/01/188011.8200.0011.77803,5902.23%
2022/01/173411.8600.0011.89343,5390.96%
2022/01/132712.1000.0012.17273,4630.78%
2022/01/122312.3200.0012.33233,3870.68%
2022/01/05113.0100.0013.0413,1050.03%
2021/12/29113.1800.0013.2213,1640.03%
2021/12/23113.8000.0013.7813,1210.03%
2021/12/0900.00513.9413.85-53,366-0.15%
2021/12/08514.0500.0014.1053,3620.15%
2021/12/0200.00215.2915.37-23,275-0.06%
2021/12/0100.00215.3014.97-23,197-0.06%
2021/11/3000.00214.7014.70-23,130-0.06%
2021/11/2900.004714.2414.39-473,089-1.52%
2021/11/2600.00313.3713.48-32,861-0.10%
2021/11/2200.00113.5713.54-12,785-0.04%
2021/11/19212.99213.0613.0502,7520.00%
2021/11/1800.00113.3513.35-12,752-0.04%
2021/11/1200.00112.8912.91-12,730-0.04%
2021/11/10112.4800.0012.5112,6720.04%
2021/11/0400.00113.1113.14-12,525-0.04%
2021/11/02112.5300.0012.6112,4290.04%
2021/10/2800.00113.0312.97-12,400-0.04%
2021/10/21612.6700.0012.7162,2340.27%
2021/10/20412.9100.0012.9442,2090.18%
2021/10/15613.0600.0013.0562,1580.28%
2021/10/13113.3000.0013.3212,1820.05%
2021/10/08813.5400.0013.4882,1370.37%
2021/10/07113.9200.0013.9212,0670.05%
2021/10/06513.5600.0013.5252,0140.25%
2021/10/051213.8000.0013.78121,9690.61%
2021/10/041214.1700.0014.13121,9010.63%
2021/09/24114.5700.0014.6211,7610.06%
2021/09/15115.2000.0015.2011,4820.07%
2021/09/13115.3200.0015.4211,4530.07%
2021/09/0700.00115.6015.62-11,476-0.07%
2021/09/03115.4100.0015.4811,4570.07%
2021/08/26115.9000.0015.9411,3800.07%
2021/08/0500.00115.9515.94-11,319-0.08%
2021/08/02214.9200.0014.9621,2920.15%
2021/07/27115.1900.0015.2011,3110.08%
2021/07/2000.00216.4216.48-21,237-0.16%
2021/07/1500.00115.3715.29-11,166-0.09%
2021/07/08115.4600.0015.4611,1710.09%
2021/07/0600.00514.5714.56-51,089-0.46%
2021/07/0500.00514.8914.89-51,048-0.48%
2021/06/11116.0800.0016.0911,1030.09%
2021/06/021016.5900.0016.60101,1340.88%
2021/05/28116.8500.0016.8511,1420.09%
2021/03/1000.00118.1018.21-1721-0.14%
2021/03/0900.00117.8717.69-1704-0.14%
2021/03/08117.2000.0017.2716790.15%
2021/03/05118.1200.0018.1116300.16%
2021/03/0200.00119.4119.51-1609-0.16%
2021/02/2400.00219.1419.16-2615-0.33%
2021/02/23218.6200.0018.6826040.33%
2021/02/04121.0700.0021.0815630.18%
2021/01/2800.00522.4922.44-5572-0.87%
2021/01/1800.00122.8122.80-1639-0.16%
2021/01/06123.7000.0023.8016140.16%
2020/12/24524.7700.0024.6355680.88%
2020/11/16129.52129.3829.3004200.00%
2020/11/1200.00228.5728.74-2402-0.50%
2020/11/10130.15530.0630.04-4377-1.06%
2020/11/09131.6000.0031.4913700.27%
2020/11/06531.7900.0031.8253651.37%
2020/11/04131.64131.2431.2003550.00%
2020/11/0200.00235.0034.90-2326-0.61%
2020/10/3000.00533.2633.62-5325-1.54%
2020/10/29132.09432.1832.22-3306-0.98%
2020/10/28231.14431.2131.28-2300-0.67%
2020/10/2700.00131.2831.16-1305-0.33%
2020/10/26130.8800.0030.9513040.33%
2020/10/23129.9300.0029.9313040.33%
2020/10/1500.00229.4729.51-2299-0.67%
2020/10/05132.0900.0032.0813130.32%
2020/09/30131.46131.2831.3503090.00%
2020/09/29130.30130.4030.3703050.00%
2020/09/2800.00130.6530.73-1309-0.32%
2020/09/24131.1700.0031.0913120.32%
2020/09/23131.02131.0931.1403110.00%
2020/09/22130.90230.7331.15-1308-0.32%
2020/09/21129.7100.0029.7913030.33%
2020/09/18129.75229.8129.65-1319-0.31%
2020/09/17230.8200.0030.9623100.64%
2020/09/1600.00131.5831.43-1312-0.32%
2020/09/15132.9300.0032.9413120.32%
2020/09/1100.00332.8732.96-3319-0.94%
2020/09/10332.4800.0032.3133240.92%
2020/09/0800.00331.6031.69-3344-0.87%
2020/09/07231.5000.0031.5723710.54%
2020/09/04130.18230.2030.25-1368-0.27%
2020/09/03229.8600.0029.8823690.54%
2020/09/0200.00128.8028.77-1376-0.27%
2020/09/0100.00428.9328.82-4385-1.04%
2020/08/27628.6800.0028.6564131.45%
2020/06/1900.00231.9031.91-23,186-0.06%
2020/06/15234.9000.0035.2723,9790.05%
2020/06/12134.58634.5434.69-54,082-0.12%
2020/05/25137.50137.3736.7907,7510.00%
2020/05/2000.00138.1737.88-18,041-0.01%
2020/05/19138.5800.0038.0118,1400.01%
2020/05/15142.51142.4042.0608,2520.00%
2020/05/1300.00143.5343.52-18,444-0.01%
2020/05/12143.1000.0043.0818,5470.01%
2020/05/11142.22142.1441.8108,6130.00%
2020/04/30644.8500.0043.90610,3180.06%
2020/04/29647.82148.0247.81510,6800.05%
2020/04/28248.55148.3348.25111,2690.01%
2020/04/271847.70347.8948.151513,7190.11%
2020/04/24345.54245.5545.91113,8040.01%
2020/04/23246.00545.7343.44-314,117-0.02%
2020/04/2200.00749.9352.10-714,271-0.05%
2020/04/211334.44333.4734.871014,4280.07%
2020/04/1700.00728.5828.86-715,076-0.05%
2020/04/16728.38628.2828.65115,4780.01%
2020/04/15627.4800.0027.63616,6630.04%
2020/04/1400.00325.4725.57-317,166-0.02%
2020/04/13324.8800.0025.23317,5230.02%
2020/04/0700.00822.8722.94-819,368-0.04%
2020/04/06822.7500.0022.55819,4820.04%
2020/03/31130.68131.1030.37019,5330.00%
2020/03/3000.00331.1731.29-319,561-0.02%
2020/03/2700.001628.1428.20-1619,590-0.08%
2020/03/26527.0100.0027.03519,8350.03%
2020/03/24226.56127.1026.84120,2360.00%
2020/03/23129.00129.6129.15020,4940.00%
2020/03/201125.731024.3525.18120,7250.00%
2020/03/19229.8500.0030.44220,8800.01%
2020/03/1700.00223.4323.52-221,051-0.01%
2020/03/16222.61122.5222.59121,0740.00%
2020/03/13822.43322.6121.76521,3490.02%
2020/03/122722.37621.2722.282121,8010.10%
2020/03/111020.0400.0020.281022,0530.05%
2020/03/10521.83621.6521.31-122,8620.00%
2020/03/0900.002423.0423.64-2422,449-0.11%
2020/02/2700.00216.5116.56-222,794-0.01%
2020/02/2500.00415.4215.43-423,490-0.02%
2020/02/20114.7500.0014.84124,5180.00%
2020/02/17115.2200.0015.22124,9490.00%
2020/02/1100.00915.8215.81-925,116-0.04%
2020/02/1000.00415.9315.81-425,261-0.02%
2020/02/0700.00115.5315.58-125,2830.00%
2020/02/0600.00715.3015.25-725,309-0.03%
2020/02/0400.002415.8315.77-2425,295-0.09%
2020/02/03215.551015.5815.40-824,893-0.03%
2020/01/3100.00114.9614.97-124,5750.00%
2020/01/3000.0023314.9515.08-23324,047-0.97% 大賣/鉅額交易
2020/01/208013.54813.5713.537221,6720.33%
2020/01/1700.001813.6913.70-1821,737-0.08%
2020/01/1600.00613.7813.75-621,644-0.03%
2020/01/14113.7610513.7913.79-10421,200-0.49% 大賣/鉅額交易
2020/01/1300.002413.6013.59-2420,610-0.12%
2020/01/10113.523613.5113.52-3520,352-0.17%
2020/01/09113.376213.3713.37-6119,914-0.31%
2020/01/081712.43712.5812.731018,7520.05%
2020/01/07112.9110712.8412.91-10618,368-0.58% 大賣/鉅額交易
2020/01/062212.5500.0012.522218,0360.12%
2020/01/031112.905612.9312.85-4517,274-0.26%
2020/01/02113.2100.0013.23116,3140.01%
2019/12/31613.1600.0013.16616,4500.04%
2019/12/30713.1300.0013.13716,5070.04%
2019/12/271013.12113.1213.12916,5360.05%
2019/12/26113.2200.0013.21117,0530.01%
2019/12/231413.4600.0013.491417,3990.08%
2019/12/201513.2900.0013.281517,1620.09%
2019/12/19613.3500.0013.36616,9040.04%
2019/12/183113.4200.0013.443116,7520.19%
2019/12/175513.52513.5113.525016,6310.30%
2019/12/166313.6000.0013.616316,7730.38%
2019/12/133713.681713.6813.702017,2700.12%
2019/12/121513.8500.0013.851517,6390.09%
2019/12/11913.8500.0013.85917,8440.05%
2019/12/101913.8400.0013.851917,8440.11%
2019/12/0910213.8700.0013.8710217,7640.57% 大買/鉅額交易
2019/12/0612613.9600.0014.0112617,3420.73% 大買/鉅額交易
2019/12/053313.9800.0014.013317,0620.19%
2019/12/0200.006214.5114.50-6216,169-0.38%
2019/11/27414.0500.0014.04415,1840.03%
2019/11/2600.002514.1014.10-2515,086-0.17%
2019/11/251514.1300.0014.131515,0450.10%
2019/11/225414.0600.0014.125415,0120.36%
2019/11/212514.3700.0014.382514,0620.18%
2019/11/2000.00714.7114.73-713,785-0.05%
2019/11/18114.157514.1714.18-7412,869-0.57%
2019/11/14114.2100.0014.26112,5680.01%
2019/11/1200.00614.4314.37-612,407-0.05%
2019/11/11514.4200.0014.44512,3510.04%
2019/11/082514.3900.0014.402512,2650.20%
2019/11/0700.002514.5314.57-2512,123-0.21%
2019/11/062914.3900.0014.412911,9610.24%
2019/11/055214.5100.0014.525211,6250.45%
2019/11/04514.6500.0014.66511,4180.04%
2019/11/01115.0400.0015.03111,2790.01%
2019/10/31114.8400.0014.84111,1410.01%
2019/10/30314.82314.8314.84011,1090.00%
2019/10/29314.745514.7414.78-5211,046-0.47%
2019/10/282514.5300.0014.572510,9410.23%
2019/10/243214.8100.0014.813210,6520.30%
2019/10/2200.002515.3515.38-2510,343-0.24%
2019/10/2100.00115.2715.27-110,387-0.01%
2019/10/183115.2700.0015.293110,5120.29%
2019/10/0900.00215.7515.73-210,396-0.02%
2019/10/0800.00615.5615.56-610,388-0.06%
2019/10/0400.00315.6715.67-310,558-0.03%
2019/10/0300.001015.6915.68-1010,335-0.10%
2019/10/02615.26515.2915.23110,0820.01%
2019/10/0100.002015.1915.15-209,872-0.20%
2019/09/2700.00214.7314.77-29,187-0.02%
2019/09/2600.001214.6614.67-129,151-0.13%
2019/09/2500.00914.5614.57-98,902-0.10%
2019/09/1900.00214.2714.26-28,460-0.02%
2019/09/181214.145014.1514.14-388,222-0.46%
2019/09/176713.88213.9213.86657,7640.84%
2019/09/167014.005614.2114.50146,9650.20%
2019/09/1200.00615.0315.03-66,238-0.10%
2019/09/10814.6500.0014.6985,7920.14%
2019/09/09614.971014.9614.92-45,478-0.07%
2019/09/06515.1300.0015.1355,2050.10%
2019/09/051515.1500.0015.14155,1060.29%
2019/09/0400.00715.7315.69-74,755-0.15%
2019/09/03115.4819515.4915.54-1944,582-4.23% 大賣/鉅額交易
2019/09/0200.00615.5215.47-64,648-0.13%
2019/08/30615.1200.0015.1664,5340.13%
2019/08/29715.3600.0015.4374,3720.16%
2019/08/28915.4200.0015.4494,3460.21%
2019/08/2600.001316.0615.97-134,476-0.29%
2019/08/20515.3000.0015.2754,3460.12%
2019/08/1500.00615.5715.60-64,462-0.13%
2019/08/141215.2100.0015.32124,3780.27%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/121015.8800.0015.88104,2890.23%
2019/08/08416.4300.0016.3344,2710.09%
2019/08/0600.002115.7715.68-214,167-0.50%
2019/08/051015.7200.0015.75104,0980.24%
2019/08/0200.00215.7715.68-24,084-0.05%
2019/08/01515.04215.0415.0033,9420.08%
2019/07/31414.8300.0014.8443,9200.10%
2019/07/261015.44515.3715.3854,0960.12%
2019/07/19115.341115.3915.37-104,122-0.24%
2019/07/17514.98214.9815.0033,9810.08%
2019/07/1500.003014.4614.49-303,872-0.77%
2019/07/12114.3700.0014.3613,8260.03%
2019/07/113114.3500.0014.46313,8070.81%
2019/07/1000.00514.8314.85-53,651-0.14%
2019/07/0800.00515.1115.15-53,584-0.14%
2019/07/0500.00515.3415.33-53,558-0.14%
2019/07/0419515.2700.0015.301953,5585.48% 大買/鉅額交易
2019/07/032015.3500.0015.41203,5480.56%
2019/07/0100.0011014.6414.58-1103,413-3.22% 大賣/鉅額交易
2019/06/2710014.7500.0014.771003,3862.95%
2019/06/2600.001014.8014.80-103,348-0.30%
2019/06/24215.0800.0015.0623,2590.06%
2019/06/21115.28115.3215.3403,2330.00%
2019/06/2000.00515.9115.93-53,155-0.16%
2019/06/19816.161016.1616.16-23,103-0.06%
2019/06/18816.8300.0016.8583,0820.26%
2019/06/17216.59116.6216.6113,0690.03%
2019/06/14216.78416.6216.66-23,071-0.07%
2019/06/12616.68216.6816.7442,9480.14%
2019/06/10216.161116.1516.08-92,904-0.31%
2019/06/06616.96216.9716.9242,7950.14%
2019/06/05116.5000.0016.5312,7520.04%
2019/06/04216.57116.4816.5312,7200.04%
2019/06/03516.671116.6216.55-62,676-0.22%
2019/05/31215.75115.7615.7512,5390.04%
2019/05/3000.002315.0014.96-232,394-0.96%
2019/05/292015.0600.0015.14202,3580.85%
2019/05/2700.00415.1615.15-42,358-0.17%
2019/05/2400.003015.1215.08-302,343-1.28%
2019/05/232014.501014.5114.57102,2150.45%
2019/05/222014.18514.1714.21152,1770.69%
2019/05/20513.8900.0013.9252,1730.23%
2019/05/17313.95513.9614.04-22,148-0.09%
2019/05/1000.001514.1814.32-152,073-0.72%
2019/05/091014.381014.3414.3402,0560.00%
2019/05/0700.003014.2514.22-302,023-1.48%
2019/05/063314.73514.7414.68281,9901.41%
2019/05/033214.4100.0014.41321,9111.67%
2019/04/08814.0500.0014.0881,8550.43%
2019/04/03214.2000.0014.2021,8950.11%
2019/03/21114.8700.0014.8512,0970.05%
2019/03/13315.5800.0015.5832,0970.14%
2019/03/1200.001515.6215.63-152,112-0.71%
2019/02/2700.001515.8815.86-152,470-0.61%
2019/02/265016.082016.1016.12302,5401.18%
2019/02/13216.4800.0016.5222,7250.07%
2019/01/1800.00616.8416.84-62,737-0.22%
2019/01/17317.0300.0017.0332,7780.11%
2019/01/14317.3700.0017.3632,8650.10%
2019/01/1000.00317.1017.09-32,918-0.10%
2019/01/02219.57219.6119.7003,1000.00%
2018/12/2700.00919.3119.16-93,196-0.28%
2018/12/26120.84120.9020.8903,2130.00%
2018/12/25120.10120.1120.5203,2130.00%
2018/12/22119.5100.0019.5413,2310.03%
2018/12/21519.371219.4019.37-73,237-0.22%
2018/12/20119.0800.0019.0713,2300.03%
2018/12/191219.292219.2719.21-103,247-0.31%
2018/11/2700.00117.6217.65-13,171-0.03%
2018/11/2100.001117.0216.78-113,078-0.36%
2018/11/16216.0400.0016.0223,0200.07%
2018/11/15216.2500.0016.2622,9850.07%
2018/11/14716.3800.0016.4472,9670.24%
2018/11/1200.00515.1215.07-52,773-0.18%
2018/11/09515.1200.0015.1352,7990.18%
2018/11/0800.00114.8714.87-12,776-0.04%
2018/11/0700.001214.8214.83-122,763-0.43%
2018/11/0600.00214.6014.58-22,731-0.07%
2018/11/05514.6300.0014.6452,7370.18%
2018/11/021014.4900.0014.38102,7550.36%
2018/10/1200.00312.9912.88-32,329-0.13%
2018/10/11112.8900.0012.9112,2730.04%
2018/10/0900.00312.5312.49-32,272-0.13%
2018/10/03212.4000.0012.3722,2170.09%
2018/10/02312.3400.0012.3332,1820.14%
2018/08/3100.00313.3813.38-32,115-0.14%
2018/08/29313.6900.0013.6932,0760.14%
2018/08/2000.00314.4014.44-32,475-0.12%
2018/08/15114.2000.0014.1912,4930.04%
2018/08/14214.0500.0014.0622,5010.08%
2018/06/1900.00514.9614.96-53,140-0.16%
2018/06/0800.00414.8614.87-43,285-0.12%
2018/06/0600.00514.8514.85-53,330-0.15%
2018/06/051015.0400.0015.02103,3950.29%
2018/05/2900.00214.7014.67-23,327-0.06%
2018/05/24213.7900.0013.7923,2460.06%
2018/05/0300.002014.5914.61-203,845-0.52%
2018/04/252014.6200.0014.64204,0720.49%
2018/04/241114.401114.3814.3704,0830.00%
2018/03/2900.00315.3715.37-33,825-0.08%
2018/03/28315.3700.0015.3833,8270.08%
2018/03/2300.001015.2915.33-103,713-0.27%
2018/03/221015.2700.0015.28103,6500.27%
2018/03/21315.6200.0015.6733,4680.09%
2018/03/2000.00316.0015.98-33,376-0.09%
2018/03/19316.0500.0016.0533,3780.09%
2018/03/1200.00116.0716.11-13,551-0.03%
2018/03/0900.00316.5516.55-33,528-0.09%
2018/02/26215.7300.0015.7423,4230.06%
2018/02/23216.0000.0016.0223,4120.06%
2018/02/12116.8000.0016.8213,5770.03%
2018/02/0900.00216.6216.66-23,470-0.06%
2018/01/24315.7500.0015.7433,5700.08%
2018/01/19216.1500.0016.1623,7620.05%
2018/01/16115.7600.0015.7813,5980.03%
2018/01/04116.4900.0016.4313,5340.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音