期元大S&P原油反1 (00673R)-永豐金-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	7.10	0	0.00	7.10	6	24,200	0.02%
2024/04/23	6	7.19	0	0.00	7.20	6	24,275	0.02%
2024/04/22	6	7.26	2	7.25	7.26	4	24,300	0.02%
2024/04/19	0	0.00	2	7.06	7.06	-2	24,114	-0.01%
2024/04/18	20	7.20	3	7.21	7.19	17	23,919	0.07%
2024/04/17	0	0.00	6	7.01	7.05	-6	23,964	-0.03%
2024/04/16	3	6.96	0	0.00	6.97	3	24,045	0.01%
2024/04/15	10	7.01	0	0.00	7.02	10	24,187	0.04%
2024/04/11	13	6.96	0	0.00	6.96	13	24,265	0.05%
2024/04/10	6	7.06	0	0.00	7.04	6	24,377	0.02%
2024/04/09	2	6.97	0	0.00	7.02	2	24,162	0.01%
2024/04/08	10	7.06	0	0.00	7.06	10	23,835	0.04%
2024/04/03	6	7.07	0	0.00	7.09	6	24,026	0.02%
2024/04/02	28	7.15	0	0.00	7.16	28	23,484	0.12%
2024/04/01	1	7.20	0	0.00	7.20	1	23,550	0.00%
2024/03/29	11	7.21	0	0.00	7.25	11	23,371	0.05%
2024/03/28	6	7.31	0	0.00	7.31	6	23,148	0.03%
2024/03/26	1	7.27	0	0.00	7.30	1	23,139	0.00%
2024/03/22	6	7.38	4	7.40	7.42	2	23,090	0.01%
2024/03/21	11	7.29	0	0.00	7.30	11	22,901	0.05%
2024/03/20	19	7.24	0	0.00	7.24	19	22,984	0.08%
2024/03/19	34	7.27	0	0.00	7.28	34	22,742	0.15%
2024/03/18	4	7.38	0	0.00	7.38	4	23,163	0.02%
2024/03/15	29	7.40	0	0.00	7.41	29	22,899	0.13%
2024/03/14	15	7.51	0	0.00	7.52	15	22,494	0.07%
2024/03/12	5	7.64	0	0.00	7.66	5	23,721	0.02%
2024/03/11	0	0.00	2	7.72	7.71	-2	24,390	-0.01%
2024/03/08	21	7.54	0	0.00	7.56	21	24,292	0.09%
2024/03/06	10	7.65	0	0.00	7.64	10	24,839	0.04%
2024/03/04	54	7.51	0	0.00	7.54	54	25,049	0.22%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/29	42	7.68	0	0.00	7.67	42	24,521	0.17%
2024/02/26	0	0.00	3	7.89	7.87	-3	24,604	-0.01%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/22	23	7.71	0	0.00	7.71	23	24,161	0.10%
2024/02/21	21	7.78	14	7.78	7.77	7	24,325	0.03%
2024/02/20	11	7.69	0	0.00	7.69	11	25,051	0.04%
2024/02/19	25	7.73	0	0.00	7.74	25	24,827	0.10%
2024/02/16	57	7.76	0	0.00	7.77	57	24,559	0.23%
2024/02/15	41	7.88	0	0.00	7.89	41	23,872	0.17%
2024/02/05	0	0.00	46	8.28	8.24	-46	22,696	-0.20%
2024/02/02	0	0.00	6	8.08	8.07	-6	21,695	-0.03%
2024/02/01	0	0.00	5	7.89	7.91	-5	21,782	-0.02%
2024/01/31	5	7.71	0	0.00	7.78	5	22,513	0.02%
2024/01/30	0	0.00	15	7.81	7.80	-15	22,658	-0.07%
2024/01/29	32	7.71	0	0.00	7.70	32	22,579	0.14%
2024/01/26	18	7.84	0	0.00	7.86	18	21,945	0.08%
2024/01/25	14	8.02	0	0.00	8.01	14	21,643	0.06%
2024/01/23	8	8.09	0	0.00	8.09	8	22,004	0.04%
2024/01/22	0	0.00	3	8.25	8.26	-3	21,621	-0.01%
2024/01/19	3	8.19	0	0.00	8.19	3	21,650	0.01%
2024/01/15	0	0.00	3	8.30	8.26	-3	21,984	-0.01%
2024/01/12	3	8.20	0	0.00	8.20	3	22,237	0.01%
2024/01/11	0	0.00	3	8.40	8.37	-3	21,781	-0.01%
2024/01/10	3	8.30	0	0.00	8.30	3	21,701	0.01%
2024/01/09	0	0.00	4	8.49	8.48	-4	21,598	-0.02%
2024/01/08	2	8.27	0	0.00	8.29	2	22,138	0.01%
2024/01/04	2	8.27	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	7	8.56	8.59	-7	22,540	-0.03%
2023/12/29	0	0.00	5	8.38	8.33	-5	23,894	-0.02%
2023/12/27	6	8.05	0	0.00	8.02	6	23,601	0.03%
2023/12/15	3	8.41	0	0.00	8.41	3	24,871	0.01%
2023/12/14	3	8.64	0	0.00	8.67	3	24,661	0.01%
2023/12/13	0	0.00	28	8.86	8.84	-28	24,722	-0.11%
2023/12/12	2	8.49	0	0.00	8.46	2	24,288	0.01%
2023/12/11	5	8.50	1	8.48	8.47	4	24,390	0.02%
2023/12/08	0	0.00	4	8.67	8.62	-4	24,774	-0.02%
2023/12/07	1	8.72	140	8.71	8.71	-139	24,975	-0.56%	大賣/鉅額交易
2023/12/06	0	0.00	81	8.39	8.41	-81	23,855	-0.34%
2023/12/05	0	0.00	2	8.32	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	12	8.20	8.25	-12	23,458	-0.05%
2023/12/01	0	0.00	13	8.03	8.00	-13	23,010	-0.06%
2023/11/30	13	7.82	0	0.00	7.81	13	22,890	0.06%
2023/11/27	0	0.00	1	8.17	8.17	-1	23,505	0.00%
2023/11/23	0	0.00	20	8.01	8.03	-20	23,516	-0.09%
2023/11/22	10	7.87	0	0.00	7.88	10	23,430	0.04%
2023/11/21	14	7.87	0	0.00	7.89	14	23,486	0.06%
2023/11/20	4	8.08	0	0.00	7.99	4	23,615	0.02%
2023/11/17	0	0.00	412	8.40	8.38	-412	23,333	-1.77%	大賣/鉅額交易
2023/11/16	0	0.00	30	8.09	8.10	-30	22,676	-0.13%
2023/11/14	0	0.00	32	7.89	7.91	-32	23,160	-0.14%
2023/11/10	0	0.00	64	8.17	8.14	-64	24,089	-0.27%
2023/11/09	0	0.00	43	8.19	8.21	-43	23,927	-0.18%
2023/11/08	0	0.00	13	8.01	8.04	-13	23,411	-0.06%
2023/11/06	0	0.00	12	7.69	7.67	-12	22,945	-0.05%
2023/10/25	4	7.51	1	7.50	7.51	3	24,272	0.01%
2023/10/24	4	7.34	0	0.00	7.34	4	24,224	0.02%
2023/10/23	4	7.27	1	7.23	7.32	3	24,585	0.01%
2023/10/20	20	7.10	0	0.00	7.13	20	25,323	0.08%
2023/10/19	0	0.00	2	7.24	7.23	-2	25,377	-0.01%
2023/10/18	2	7.23	0	0.00	7.23	2	25,891	0.01%
2023/10/16	0	0.00	2	7.30	7.30	-2	25,946	-0.01%
2023/10/13	0	0.00	30	7.66	7.65	-30	25,430	-0.12%
2023/10/11	0	0.00	10	7.47	7.47	-10	27,067	-0.04%
2023/10/06	10	7.82	0	0.00	7.83	10	27,641	0.04%
2023/10/05	4	7.72	109	7.74	7.70	-105	28,015	-0.37%	大賣/鉅額交易
2023/10/04	0	0.00	10	7.39	7.40	-10	27,497	-0.04%
2023/10/03	1	7.50	2	7.49	7.49	-1	28,776	0.00%
2023/09/28	22	7.10	11	7.07	7.11	11	30,733	0.04%
2023/09/22	5	7.37	0	0.00	7.37	5	31,968	0.02%
2023/09/21	10	7.54	1	7.53	7.54	9	31,829	0.03%
2023/09/20	104	7.46	16	7.45	7.48	88	32,264	0.27%	大買/
2023/09/19	0	0.00	5	7.26	7.25	-5	31,996	-0.02%
2023/09/18	5	7.28	6	7.30	7.30	-1	32,908	0.00%
2023/09/15	48	7.30	5	7.30	7.30	43	33,477	0.13%
2023/09/14	0	0.00	5	7.49	7.48	-5	33,247	-0.02%
2023/09/13	41	7.49	18	7.48	7.48	23	33,891	0.07%
2023/09/12	6	7.63	0	0.00	7.64	6	33,895	0.02%
2023/09/11	41	7.75	20	7.72	7.72	21	33,531	0.06%
2023/09/07	22	7.69	4	7.67	7.71	18	33,466	0.05%
2023/09/06	12	7.73	0	0.00	7.74	12	33,427	0.04%
2023/09/04	14	7.81	0	0.00	7.82	14	33,930	0.04%
2023/09/01	32	7.92	0	0.00	7.92	32	33,627	0.10%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/25	0	0.00	50	8.26	8.25	-50	34,810	-0.14%
2023/08/24	0	0.00	5	8.29	8.30	-5	34,805	-0.01%
2023/08/23	50	8.22	0	0.00	8.22	50	34,669	0.14%
2023/08/22	4	8.21	0	0.00	8.22	4	34,884	0.01%
2023/08/21	8	8.13	0	0.00	8.11	8	34,913	0.02%
2023/08/17	0	0.00	18	8.40	8.42	-18	34,484	-0.05%
2023/08/16	20	8.24	0	0.00	8.34	20	34,216	0.06%
2023/08/14	0	0.00	10	8.04	8.15	-10	33,880	-0.03%
2023/08/11	20	8.07	0	0.00	8.08	20	33,767	0.06%
2023/08/10	106	7.93	0	0.00	7.93	106	33,680	0.31%	大買/鉅額交易
2023/08/09	10	8.05	10	8.04	8.06	0	33,341	0.00%
2023/08/08	1	8.09	0	0.00	8.11	1	33,475	0.00%
2023/08/07	32	7.99	1	8.01	8.01	31	33,359	0.09%
2023/08/04	39	8.09	0	0.00	8.11	39	33,114	0.12%
2023/08/02	27	8.04	5	8.04	8.07	22	33,006	0.07%
2023/08/01	25	8.09	10	8.09	8.11	15	32,958	0.05%
2023/07/31	18	8.20	11	8.19	8.22	7	32,994	0.02%
2023/07/28	31	8.27	0	0.00	8.28	31	33,867	0.09%
2023/07/27	12	8.27	0	0.00	8.28	12	34,587	0.03%
2023/07/26	8	8.31	22	8.30	8.32	-14	34,535	-0.04%
2023/07/25	54	8.32	20	8.32	8.32	34	34,857	0.10%
2023/07/24	22	8.55	0	0.00	8.55	22	35,554	0.06%
2023/07/21	26	8.61	0	0.00	8.59	26	35,595	0.07%
2023/07/20	2	8.70	0	0.00	8.70	2	35,761	0.01%
2023/07/19	16	8.67	0	0.00	8.70	16	36,196	0.04%
2023/07/18	30	8.81	6	8.81	8.82	24	36,711	0.07%
2023/07/17	53	8.77	11	8.77	8.80	42	37,151	0.11%
2023/07/14	77	8.54	0	0.00	8.55	77	36,125	0.21%
2023/07/13	21	8.68	10	8.70	8.68	11	36,041	0.03%
2023/07/12	39	8.80	0	0.00	8.81	39	35,357	0.11%
2023/07/11	23	8.99	0	0.00	9.00	23	34,617	0.07%
2023/07/10	34	8.98	0	0.00	9.00	34	34,977	0.10%
2023/07/07	11	9.16	0	0.00	9.16	11	34,433	0.03%
2023/07/06	38	9.19	0	0.00	9.21	38	34,085	0.11%
2023/07/05	30	9.30	0	0.00	9.30	30	33,225	0.09%
2023/07/04	0	0.00	5	9.39	9.40	-5	32,733	-0.02%
2023/07/03	5	9.34	0	0.00	9.35	5	35,281	0.01%
2023/06/30	10	9.42	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	10	9.68	9.64	-10	35,339	-0.03%
2023/06/26	0	0.00	98	9.42	9.47	-98	34,570	-0.28%
2023/06/21	27	9.20	0	0.00	9.21	27	33,921	0.08%
2023/06/20	21	9.24	0	0.00	9.27	21	33,277	0.06%
2023/06/19	60	9.26	0	0.00	9.26	60	33,023	0.18%
2023/06/14	0	0.00	4	9.47	9.42	-4	32,292	-0.01%
2023/06/13	0	0.00	11	9.73	9.72	-11	32,901	-0.03%
2023/06/12	6	9.48	20	9.45	9.46	-14	33,138	-0.04%
2023/06/09	0	0.00	30	9.26	9.27	-30	33,939	-0.09%
2023/06/08	30	9.11	0	0.00	9.09	30	34,196	0.09%
2023/06/07	0	0.00	40	9.19	9.24	-40	35,115	-0.11%
2023/06/06	0	0.00	14	9.17	9.17	-14	35,615	-0.04%
2023/06/05	49	9.10	25	9.08	9.08	24	36,437	0.07%
2023/06/01	0	0.00	10	9.63	9.64	-10	39,143	-0.03%
2023/05/31	0	0.00	5	9.48	9.53	-5	38,667	-0.01%
2023/05/29	10	9.01	0	0.00	9.03	10	38,285	0.03%
2023/05/26	4	9.22	0	0.00	9.20	4	38,425	0.01%
2023/05/24	5	8.99	0	0.00	8.99	5	39,849	0.01%
2023/05/15	0	0.00	5	9.53	9.51	-5	41,909	-0.01%
2023/05/12	0	0.00	1	9.41	9.40	-1	41,971	0.00%
2023/05/10	5	9.05	0	0.00	9.08	5	42,201	0.01%
2023/05/08	2	9.29	20	9.25	9.24	-18	43,309	-0.04%
2023/05/05	0	0.00	5	9.64	9.61	-5	43,489	-0.01%
2023/05/04	1	9.68	5	9.69	9.64	-4	43,332	-0.01%
2023/05/03	0	0.00	4	9.31	9.32	-4	42,243	-0.01%
2023/05/02	0	0.00	2	8.84	8.85	-2	41,519	0.00%
2023/04/28	1	8.90	38	8.92	8.90	-37	41,496	-0.09%
2023/04/27	2	8.99	32	8.98	8.99	-30	40,926	-0.07%
2023/04/26	0	0.00	2	8.68	8.64	-2	39,947	-0.01%
2023/04/25	2.1	8.48	70	8.48	8.52	-68	39,658	-0.17%
2023/04/24	0	0.00	22	8.69	8.70	-22	39,369	-0.06%
2023/04/21	0	0.00	30	8.68	8.67	-30	38,975	-0.08%
2023/04/20	0	0.00	120	8.56	8.60	-120	38,246	-0.31%	大賣/鉅額交易
2023/04/19	101	8.29	0	0.00	8.36	101	37,768	0.27%	大買/鉅額交易
2023/04/18	22	8.32	6	8.34	8.33	16	37,838	0.04%
2023/04/14	37	8.17	0	0.00	8.17	37	37,801	0.10%
2023/04/13	53	8.11	0	0.00	8.13	53	37,531	0.14%
2023/04/12	13	8.26	0	0.00	8.27	13	36,734	0.04%
2023/04/11	15	8.40	0	0.00	8.39	15	36,157	0.04%
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/07	8	8.45	0	0.00	8.47	8	35,400	0.02%
2023/04/06	64	8.45	0	0.00	8.46	64	34,899	0.18%
2023/03/31	35	9.10	0	0.00	9.13	35	32,259	0.11%
2023/03/27	10	9.80	0	0.00	9.75	10	31,771	0.03%
2023/03/22	5	9.79	0	0.00	9.80	5	32,041	0.02%
2023/03/21	5	10.05	0	0.00	10.11	5	32,214	0.02%
2023/03/20	30	10.09	0	0.00	10.24	30	32,368	0.09%
2023/03/16	0	0.00	3	9.90	9.92	-3	32,968	-0.01%
2023/03/15	10	9.42	20	9.40	9.40	-10	33,140	-0.03%
2023/03/14	0	0.00	10	9.08	9.19	-10	32,716	-0.03%
2023/03/13	10	8.87	50	8.89	8.85	-40	31,818	-0.13%
2023/03/10	0	0.00	5	9.06	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	15	8.91	8.90	-15	30,082	-0.05%
2023/03/08	0	0.00	89	8.80	8.80	-89	29,655	-0.30%
2023/03/07	89	8.52	0	0.00	8.50	89	29,062	0.31%
2023/03/06	30	8.68	0	0.00	8.69	30	28,250	0.11%
2023/03/03	28	8.78	0	0.00	8.79	28	26,615	0.11%
2023/03/01	5	8.85	0	0.00	8.82	5	27,316	0.02%
2023/02/24	0	0.00	27	8.98	8.96	-27	27,512	-0.10%
2023/02/23	0	0.00	66	9.20	9.16	-66	28,848	-0.23%
2023/02/21	5	8.92	0	0.00	8.92	5	28,861	0.02%
2023/02/20	32	8.93	48	8.92	8.89	-16	28,768	-0.06%
2023/02/17	0	0.00	75	8.74	8.80	-75	29,134	-0.26%
2023/02/16	100	8.67	0	0.00	8.64	100	29,207	0.34%
2023/02/15	0	0.00	40	8.70	8.73	-40	29,298	-0.14%
2023/02/14	40	8.61	0	0.00	8.64	40	29,588	0.14%
2023/02/13	8	8.66	0	0.00	8.67	8	29,150	0.03%
2023/02/09	15	8.69	30	8.70	8.70	-15	29,707	-0.05%
2023/02/08	15	8.82	4	8.81	8.82	11	29,603	0.04%
2023/02/06	30	9.28	59	9.27	9.26	-29	30,176	-0.10%
2023/01/31	20	8.82	60	8.81	8.80	-40	29,436	-0.14%
2023/01/17	30	8.69	150	8.63	8.64	-120	29,315	-0.41%	大賣/鉅額交易
2023/01/16	172	8.61	0	0.00	8.63	172	29,501	0.58%	大買/鉅額交易
2023/01/12	25	8.79	0	0.00	8.84	25	30,063	0.08%
2023/01/09	12	9.18	0	0.00	9.16	12	32,041	0.04%
2023/01/06	14	9.22	0	0.00	9.24	14	32,528	0.04%
2023/01/05	0	0.00	112	9.32	9.29	-112	32,791	-0.34%	大賣/鉅額交易
2023/01/04	3	8.91	0	0.00	8.98	3	32,531	0.01%
2023/01/03	22	8.64	0	0.00	8.66	22	33,605	0.07%
2022/12/27	1	8.58	0	0.00	8.63	1	36,439	0.00%
2022/12/26	1	8.76	30	8.76	8.78	-29	36,420	-0.08%
2022/12/22	19	8.79	680	8.77	8.78	-661	37,449	-1.77%	大賣/鉅額交易
2022/12/21	9	9.06	0	0.00	9.09	9	37,625	0.02%
2022/12/20	15	9.08	10	9.15	9.18	5	38,116	0.01%
2022/12/19	130	9.17	0	0.00	9.21	130	39,421	0.33%	大買/鉅額交易
2022/12/16	223	9.12	30	9.08	9.14	193	39,915	0.48%	大買/鉅額交易
2022/12/15	180	8.96	0	0.00	9.03	180	40,240	0.45%	大買/鉅額交易
2022/12/14	70	9.19	0	0.00	9.18	70	40,219	0.17%
2022/12/12	100	9.68	11	9.63	9.66	89	40,301	0.22%
2022/12/09	0	0.00	8	9.59	9.59	-8	40,875	-0.02%
2022/12/08	0	0.00	203	9.51	9.50	-203	40,912	-0.50%	大賣/鉅額交易
2022/12/07	0	0.00	266	9.28	9.28	-266	40,695	-0.65%	大賣/鉅額交易
2022/12/06	315	8.94	3	8.89	8.94	312	40,650	0.77%	大買/鉅額交易
2022/12/05	105	8.59	0	0.00	8.59	105	40,822	0.26%	大買/鉅額交易
2022/12/02	35	8.54	0	0.00	8.54	35	41,844	0.08%
2022/12/01	50	8.59	0	0.00	8.63	50	42,597	0.12%
2022/11/29	30	9.02	30	8.92	8.78	0	42,640	0.00%
2022/11/28	45	9.26	48	9.34	9.39	-3	43,488	-0.01%
2022/11/25	3	8.90	239	8.88	8.87	-236	43,696	-0.54%	大賣/鉅額交易
2022/11/24	5	8.98	185	8.95	8.96	-180	44,399	-0.41%	大賣/鉅額交易
2022/11/23	10	8.65	0	0.00	8.65	10	44,313	0.02%
2022/11/22	0	0.00	62	8.72	8.70	-62	44,365	-0.14%
2022/11/21	10	8.81	169	8.81	8.81	-159	44,247	-0.36%	大賣/鉅額交易
2022/11/18	101	8.54	3	8.54	8.53	98	43,451	0.23%	大買/
2022/11/17	5	8.35	2	8.35	8.37	3	42,767	0.01%
2022/11/15	0	0.00	11	8.30	8.31	-11	43,072	-0.03%
2022/11/14	16	8.03	0	0.00	8.07	16	42,831	0.04%
2022/11/10	0	0.00	21	8.38	8.35	-21	42,987	-0.05%
2022/11/09	80	8.18	51	8.18	8.21	29	42,948	0.07%
2022/11/08	50	7.91	20	7.93	8.01	30	43,030	0.07%
2022/11/07	24	8.00	0	0.00	8.01	24	43,468	0.06%
2022/11/04	82	8.12	50	8.25	8.13	32	43,101	0.07%
2022/11/02	69	8.13	0	0.00	8.13	69	42,981	0.16%
2022/11/01	1	8.33	0	0.00	8.33	1	42,590	0.00%
2022/10/28	3	8.23	0	0.00	8.28	3	43,898	0.01%
2022/10/27	7	8.25	0	0.00	8.26	7	43,804	0.02%
2022/10/26	7	8.56	0	0.00	8.56	7	44,768	0.02%
2022/10/25	1	8.55	0	0.00	8.59	1	44,777	0.00%
2022/10/24	45	8.47	56	8.56	8.61	-11	44,892	-0.02%
2022/10/21	0	0.00	25	8.56	8.55	-25	45,478	-0.05%
2022/10/20	27	8.50	150	8.49	8.49	-123	45,776	-0.27%	大賣/鉅額交易
2022/10/19	181	8.71	1	8.70	8.73	180	45,584	0.39%	大買/鉅額交易
2022/10/18	5	8.57	4	8.54	8.51	1	45,858	0.00%
2022/10/17	10	8.56	70	8.54	8.47	-60	45,972	-0.13%
2022/10/14	13	8.33	0	0.00	8.33	13	44,719	0.03%
2022/10/13	120	8.49	0	0.00	8.53	120	44,659	0.27%	大買/鉅額交易
2022/10/12	35	8.41	0	0.00	8.40	35	45,233	0.08%
2022/10/11	109	8.17	75	8.20	8.26	34	45,262	0.08%	大買/
2022/10/07	35	8.34	25	8.35	8.40	10	44,494	0.02%
2022/10/06	36	8.35	0	0.00	8.38	36	43,878	0.08%
2022/10/05	77	8.53	10	8.53	8.54	67	44,774	0.15%
2022/10/04	25	8.77	0	0.00	8.78	25	44,502	0.06%
2022/10/03	16	9.00	0	0.00	9.02	16	44,504	0.04%
2022/09/30	6	9.09	0	0.00	9.08	6	45,467	0.01%
2022/09/29	47	9.02	0	0.00	9.04	47	46,364	0.10%
2022/09/28	15	9.49	30	9.55	9.53	-15	48,076	-0.03%
2022/09/27	20	9.56	136	9.55	9.53	-116	48,063	-0.24%	大賣/鉅額交易
2022/09/26	5	9.34	10	9.34	9.44	-5	47,957	-0.01%
2022/09/23	36	8.93	0	0.00	8.91	36	47,353	0.08%
2022/09/22	5	8.93	50	9.00	8.92	-45	47,338	-0.10%
2022/09/21	15	8.86	45	8.88	8.84	-30	47,294	-0.06%
2022/09/20	10	8.72	0	0.00	8.74	10	48,096	0.02%
2022/09/19	27	8.74	6	8.75	8.79	21	48,622	0.04%
2022/09/16	4	8.78	0	0.00	8.77	4	48,901	0.01%
2022/09/14	2	8.66	0	0.00	8.69	2	50,321	0.00%
2022/09/13	15	8.58	0	0.00	8.60	15	50,403	0.03%
2022/09/08	16	9.03	1	9.04	9.05	15	50,468	0.03%
2022/09/07	0	0.00	183	8.73	8.83	-183	49,627	-0.37%	大賣/鉅額交易
2022/09/05	10	8.55	30	8.53	8.51	-20	49,054	-0.04%
2022/09/02	0	0.00	103	8.56	8.53	-103	49,289	-0.21%	大賣/鉅額交易
2022/09/01	0	0.00	43	8.44	8.45	-43	48,595	-0.09%
2022/08/31	13	8.21	11	8.25	8.19	2	47,868	0.00%
2022/08/30	53	7.96	0	0.00	7.96	53	47,821	0.11%
2022/08/29	29	8.13	0	0.00	8.13	29	47,662	0.06%
2022/08/25	18	8.03	10	8.00	8.05	8	48,599	0.02%
2022/08/24	11	8.20	0	0.00	8.21	11	48,035	0.02%
2022/08/23	16	8.40	0	0.00	8.41	16	48,081	0.03%
2022/08/19	10	8.43	0	0.00	8.50	10	48,720	0.02%
2022/08/18	31	8.64	0	0.00	8.63	31	48,444	0.06%
2022/08/17	155	8.73	5	8.73	8.72	150	48,379	0.31%	大買/鉅額交易
2022/08/16	0	0.00	24	8.59	8.56	-24	47,863	-0.05%
2022/08/15	5	8.41	0	0.00	8.44	5	48,404	0.01%
2022/08/12	23	8.23	20	8.27	8.29	3	48,530	0.01%
2022/08/11	15	8.39	0	0.00	8.40	15	49,013	0.03%
2022/08/10	11	8.50	25	8.51	8.56	-14	49,737	-0.03%
2022/08/09	0	0.00	20	8.49	8.49	-20	51,681	-0.04%
2022/08/08	10	8.60	1	8.66	8.60	9	52,780	0.02%
2022/08/05	0	0.00	82	8.64	8.61	-82	53,852	-0.15%
2022/08/04	0	0.00	2	8.48	8.45	-2	53,681	0.00%
2022/08/03	5	8.26	66	8.25	8.25	-61	53,611	-0.11%
2022/08/02	0	0.00	2	8.32	8.28	-2	54,840	0.00%
2022/07/29	0	0.00	85	8.13	8.13	-85	54,004	-0.16%
2022/07/28	91	8.06	0	0.00	8.06	91	55,402	0.16%
2022/07/27	0	0.00	70	8.23	8.25	-70	54,629	-0.13%
2022/07/26	70	8.13	0	0.00	8.09	70	54,445	0.13%
2022/07/21	1	8.05	10	8.06	8.07	-9	53,506	-0.02%
2022/07/20	55	7.95	0	0.00	8.01	55	53,833	0.10%
2022/07/15	12	8.45	68	8.46	8.43	-56	52,194	-0.11%
2022/07/14	2	8.40	20	8.34	8.36	-18	52,102	-0.03%
2022/07/13	0	0.00	17	8.41	8.38	-17	52,041	-0.03%
2022/07/12	21	7.99	9	8.02	8.04	12	51,104	0.02%
2022/07/08	2	7.89	0	0.00	7.90	2	50,905	0.00%
2022/07/07	3	8.19	10	8.24	8.13	-7	50,284	-0.01%
2022/07/06	3	7.93	53	8.00	8.04	-50	49,551	-0.10%
2022/07/05	10	7.39	260	7.46	7.47	-250	47,877	-0.52%	大賣/鉅額交易
2022/07/01	1	7.61	10	7.65	7.70	-9	48,101	-0.02%
2022/06/30	262	7.45	70	7.47	7.49	192	47,783	0.40%	大買/鉅額交易
2022/06/29	22	7.35	30	7.34	7.35	-8	47,826	-0.02%
2022/06/28	141	7.46	0	0.00	7.38	141	48,286	0.29%	大買/鉅額交易
2022/06/27	40	7.64	30	7.61	7.61	10	47,735	0.02%
2022/06/23	10	7.85	0	0.00	7.81	10	47,973	0.02%
2022/06/22	0	0.00	10	7.70	7.72	-10	47,825	-0.02%
2022/06/21	0	0.00	410	7.49	7.49	-410	47,589	-0.86%	大賣/鉅額交易
2022/06/20	95	7.57	28	7.58	7.58	67	47,596	0.14%
2022/06/16	270	7.31	0	0.00	7.33	270	47,958	0.56%	大買/鉅額交易
2022/06/14	38	7.14	10	7.14	7.14	28	49,424	0.06%
2022/06/13	100	7.34	100	7.22	7.22	0	49,552	0.00%
2022/06/10	0	0.00	50	7.34	7.34	-50	50,054	-0.10%
2022/06/09	1	7.16	0	0.00	7.16	1	49,975	0.00%
2022/06/08	0	0.00	15	7.23	7.27	-15	50,450	-0.03%
2022/06/06	78	7.18	6	7.18	7.17	72	51,165	0.14%
2022/06/02	0	0.00	20	7.42	7.44	-20	51,045	-0.04%
2022/06/01	27	7.32	0	0.00	7.32	27	52,213	0.05%
2022/05/31	51	7.20	120	7.16	7.16	-69	52,465	-0.13%	大賣/
2022/05/30	27	7.31	0	0.00	7.32	27	52,561	0.05%
2022/05/27	40	7.39	13	7.41	7.40	27	52,582	0.05%
2022/05/26	14	7.53	10	7.54	7.52	4	51,866	0.01%
2022/05/25	0	0.00	100	7.56	7.55	-100	51,683	-0.19%
2022/05/23	25	7.56	0	0.00	7.55	25	51,459	0.05%
2022/05/19	0	0.00	28	7.73	7.75	-28	49,824	-0.06%
2022/05/18	6	7.65	33	7.65	7.65	-27	48,491	-0.06%
2022/05/17	133	7.45	0	0.00	7.53	133	47,452	0.28%	大買/鉅額交易
2022/05/16	145	7.67	10	7.67	7.75	135	45,450	0.30%	大買/鉅額交易
2022/05/13	66	7.79	0	0.00	7.78	66	44,227	0.15%
2022/05/12	21	8.00	12	7.94	8.04	9	42,884	0.02%
2022/05/11	0	0.00	190	8.31	8.19	-190	42,236	-0.45%	大賣/鉅額交易
2022/05/10	2	8.18	105	8.21	8.17	-103	41,400	-0.25%	大賣/鉅額交易
2022/05/09	22	7.67	20	7.71	7.68	2	39,907	0.01%
2022/05/06	70	7.77	10	7.77	7.77	60	39,420	0.15%
2022/05/05	172	7.83	1	7.78	7.82	171	38,940	0.44%	大買/鉅額交易
2022/05/04	10	8.13	12	8.15	8.12	-2	37,174	-0.01%
2022/05/03	10	8.04	2	8.00	8.04	8	36,966	0.02%
2022/04/29	101	8.02	0	0.00	7.98	101	36,508	0.28%	大買/鉅額交易
2022/04/28	10	8.37	0	0.00	8.40	10	35,475	0.03%
2022/04/27	4	8.21	70	8.21	8.29	-66	35,408	-0.19%
2022/04/26	32	8.50	95	8.53	8.48	-63	35,200	-0.18%
2022/04/25	26	8.50	1	8.51	8.51	25	34,652	0.07%
2022/04/22	11	8.24	0	0.00	8.25	11	34,193	0.03%
2022/04/21	15	8.22	240	8.21	8.20	-225	34,000	-0.66%	大賣/鉅額交易
2022/04/20	252	8.22	40	8.20	8.21	212	33,855	0.63%	大買/鉅額交易
2022/04/19	65	7.91	0	0.00	7.91	65	33,394	0.19%
2022/04/18	75	7.92	0	0.00	7.93	75	32,834	0.23%
2022/04/15	13	8.10	16	8.16	8.08	-3	32,232	-0.01%
2022/04/14	24	8.23	0	0.00	8.24	24	31,728	0.08%
2022/04/13	26	8.46	135	8.50	8.51	-109	31,129	-0.35%	大賣/鉅額交易
2022/04/12	15	8.98	45	8.91	8.87	-30	30,461	-0.10%
2022/04/11	11	8.91	47	8.92	8.91	-36	29,853	-0.12%
2022/04/08	5	8.91	303	8.85	8.89	-298	29,000	-1.03%	大賣/鉅額交易
2022/04/07	0	0.00	6	8.75	8.78	-6	28,572	-0.02%
2022/04/06	1	8.41	10	8.42	8.39	-9	27,765	-0.03%
2022/04/01	191	8.56	12	8.56	8.57	179	27,252	0.66%	大買/鉅額交易
2022/03/31	25	8.33	48	8.48	8.49	-23	26,483	-0.09%
2022/03/30	5	8.16	10	8.15	8.19	-5	25,436	-0.02%
2022/03/29	8	8.16	66	8.22	8.21	-58	24,856	-0.23%
2022/03/28	10	7.83	0	0.00	7.85	10	23,761	0.04%
2022/03/25	55	7.72	0	0.00	7.73	55	23,273	0.24%
2022/03/24	71	7.54	0	0.00	7.58	71	22,165	0.32%
2022/03/23	24	7.84	0	0.00	7.83	24	20,732	0.12%
2022/03/22	72	7.71	0	0.00	7.69	72	20,222	0.36%
2022/03/21	23	8.19	0	0.00	8.18	23	18,893	0.12%
2022/03/18	144	8.38	0	0.00	8.42	144	18,327	0.79%	大買/鉅額交易
2022/03/16	26	9.28	298	9.23	9.27	-272	16,236	-1.68%	大賣/鉅額交易
2022/03/15	86	9.05	22	9.19	9.20	64	15,624	0.41%
2022/03/14	20	8.58	5	8.60	8.59	15	14,530	0.10%
2022/03/11	20	8.60	62	8.61	8.62	-42	13,879	-0.30%
2022/03/10	278	8.35	4	8.36	8.34	274	12,857	2.13%	大買/鉅額交易
2022/03/09	29	7.40	30	7.39	7.44	-1	11,457	-0.01%
2022/03/08	19	7.71	19	7.84	7.67	0	10,682	0.00%
2022/03/07	63	7.51	0	0.00	7.37	63	9,807	0.64%
2022/03/04	0	0.00	6	8.57	8.63	-6	8,111	-0.07%
2022/03/03	13	8.32	66	8.44	8.28	-53	7,742	-0.68%
2022/03/02	14	9.09	0	0.00	9.07	14	6,711	0.21%
2022/03/01	16	10.04	0	0.00	10.03	16	5,954	0.27%
2022/02/25	35	10.14	20	10.21	10.21	15	5,765	0.26%
2022/02/24	21	10.18	0	0.00	10.04	21	5,619	0.37%
2022/02/23	0	0.00	5	10.50	10.49	-5	5,270	-0.09%
2022/02/22	6	10.40	0	0.00	10.42	6	5,221	0.11%
2022/02/16	0	0.00	4	10.75	10.75	-4	4,731	-0.08%
2022/02/15	3	10.45	0	0.00	10.45	3	4,568	0.07%
2022/02/14	2	10.45	0	0.00	10.46	2	4,443	0.05%
2022/02/11	30	11.00	0	0.00	11.04	30	4,274	0.70%
2022/02/07	16	10.75	0	0.00	10.75	16	4,256	0.38%
2022/01/25	0	0.00	8	11.85	11.83	-8	4,008	-0.20%
2022/01/20	1	11.57	0	0.00	11.58	1	3,821	0.03%
2022/01/19	8	11.52	4	11.56	11.57	4	3,704	0.11%
2022/01/18	0	0.00	10	11.85	11.77	-10	3,590	-0.28%
2022/01/17	10	11.86	0	0.00	11.89	10	3,539	0.28%
2022/01/13	1	12.13	0	0.00	12.17	1	3,463	0.03%
2022/01/12	8	12.31	0	0.00	12.33	8	3,387	0.24%
2022/01/11	10	12.73	0	0.00	12.73	10	3,273	0.31%
2022/01/10	10	12.71	0	0.00	12.69	10	3,327	0.30%
2022/01/07	2	12.56	0	0.00	12.52	2	3,321	0.06%
2022/01/05	1	13.05	0	0.00	13.04	1	3,105	0.03%
2022/01/04	5	13.14	0	0.00	13.15	5	3,120	0.16%
2022/01/03	10	13.20	0	0.00	13.25	10	3,161	0.32%
2021/12/30	4	13.09	0	0.00	13.09	4	3,183	0.13%
2021/12/29	6	13.20	0	0.00	13.22	6	3,164	0.19%
2021/12/01	0	0.00	50	15.03	14.97	-50	3,197	-1.56%
2021/11/29	0	0.00	6	14.20	14.39	-6	3,089	-0.19%
2021/11/23	10	13.49	0	0.00	13.52	10	2,798	0.36%
2021/11/22	0	0.00	2	13.60	13.54	-2	2,785	-0.07%
2021/11/11	0	0.00	4	12.85	12.85	-4	2,719	-0.15%
2021/11/10	4	12.48	0	0.00	12.51	4	2,672	0.15%
2021/11/09	0	0.00	2	12.79	12.83	-2	2,602	-0.08%
2021/11/08	12	12.78	0	0.00	12.77	12	2,589	0.46%
2021/11/03	0	0.00	2	12.77	12.74	-2	2,447	-0.08%
2021/11/02	2	12.53	0	0.00	12.61	2	2,429	0.08%
2021/11/01	1	12.69	0	0.00	12.69	1	2,432	0.04%
2021/10/28	0	0.00	2	12.93	12.97	-2	2,400	-0.08%
2021/10/27	0	0.00	3	12.51	12.60	-3	2,346	-0.13%
2021/10/25	5	12.52	0	0.00	12.54	5	2,320	0.22%
2021/10/22	0	0.00	2	12.87	12.88	-2	2,271	-0.09%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/18	1	12.83	0	0.00	12.79	1	2,227	0.04%
2021/10/15	6	13.06	0	0.00	13.05	6	2,158	0.28%
2021/10/13	0	0.00	5	13.31	13.32	-5	2,182	-0.23%
2021/10/12	1	13.35	0	0.00	13.25	1	2,174	0.05%
2021/10/06	5	13.58	0	0.00	13.52	5	2,014	0.25%
2021/10/05	6	13.79	0	0.00	13.78	6	1,969	0.30%
2021/09/29	0	0.00	2	14.42	14.47	-2	1,972	-0.10%
2021/09/28	1	14.05	0	0.00	14.08	1	1,898	0.05%
2021/09/27	2	14.28	0	0.00	14.28	2	1,837	0.11%
2021/09/24	3	14.57	0	0.00	14.62	3	1,761	0.17%
2021/09/17	12	14.85	0	0.00	14.86	12	1,604	0.75%
2021/09/16	11	14.87	0	0.00	14.86	11	1,563	0.70%
2021/09/15	10	15.20	0	0.00	15.20	10	1,482	0.67%
2021/07/07	0	0.00	20	15.18	15.18	-20	1,149	-1.74%
2021/06/15	0	0.00	10	15.75	15.85	-10	1,115	-0.90%
2021/06/01	15	16.72	0	0.00	16.69	15	1,157	1.30%
2021/05/31	5	16.89	0	0.00	16.89	5	1,143	0.44%
2021/05/25	10	17.05	0	0.00	17.10	10	1,122	0.89%
2021/05/14	0	0.00	9	17.80	17.74	-9	1,045	-0.86%
2021/05/04	5	17.65	0	0.00	17.68	5	942	0.53%
2021/04/16	4	18.03	0	0.00	17.98	4	904	0.44%
2021/03/25	1	19.12	1	19.05	19.14	0	861	0.00%
2021/03/22	0	0.00	2	18.89	18.90	-2	813	-0.25%
2021/03/16	0	0.00	4	17.85	17.80	-4	749	-0.53%
2021/03/12	2	17.56	0	0.00	17.62	2	723	0.28%
2021/03/08	2	17.27	0	0.00	17.27	2	679	0.29%
2021/03/03	2	19.52	0	0.00	19.44	2	605	0.33%
2021/02/18	0	0.00	1	18.91	19.02	-1	576	-0.17%
2021/01/26	0	0.00	2	22.46	22.58	-2	607	-0.33%
2021/01/13	0	0.00	12	22.01	22.06	-12	634	-1.89%
2021/01/11	2	22.93	0	0.00	22.89	2	621	0.32%
2021/01/04	0	0.00	8	24.31	24.31	-8	576	-1.39%
2020/12/02	0	0.00	2	27.08	27.12	-2	505	-0.40%
2020/11/26	2	26.12	0	0.00	26.11	2	489	0.41%
2020/11/24	10	27.81	0	0.00	27.64	10	453	2.21%
2020/11/13	10	29.38	0	0.00	29.59	10	415	2.41%
2020/11/09	0	0.00	5	31.40	31.49	-5	370	-1.35%
2020/11/02	5	34.91	1	34.77	34.90	4	326	1.22%
2020/07/14	2	31.54	0	0.00	31.41	2	1,714	0.12%
2020/06/22	0	0.00	2	31.43	31.76	-2	3,089	-0.06%
2020/06/15	4	35.12	2	34.76	35.27	2	3,979	0.05%
2020/05/18	0	0.00	2	39.69	39.70	-2	8,218	-0.02%
2020/05/15	2	42.40	1	42.41	42.06	1	8,252	0.01%
2020/05/14	0	0.00	1	43.94	44.01	-1	8,348	-0.01%
2020/05/13	2	43.48	0	0.00	43.52	2	8,444	0.02%
2020/05/04	1	47.55	1	46.81	46.90	0	9,829	0.00%
2020/04/30	0	0.00	1	45.32	43.90	-1	10,318	-0.01%
2020/04/29	0	0.00	2	47.79	47.81	-2	10,680	-0.02%
2020/04/28	3	48.30	3	48.27	48.25	0	11,269	0.00%
2020/04/27	5	47.82	2	47.67	48.15	3	13,719	0.02%
2020/04/24	3	45.23	3	45.58	45.91	0	13,804	0.00%
2020/04/23	0	0.00	3	45.51	43.44	-3	14,117	-0.02%
2020/04/22	2	47.31	1	47.83	52.10	1	14,271	0.01%
2020/04/21	1	34.20	2	34.12	34.87	-1	14,428	-0.01%
2020/04/20	2	32.07	0	0.00	31.99	2	14,813	0.01%
2020/04/10	0	0.00	20	25.94	25.95	-20	18,246	-0.11%
2020/04/06	5	23.46	0	0.00	22.55	5	19,482	0.03%
2020/03/31	5	30.37	1	30.27	30.37	4	19,533	0.02%
2020/03/30	1	31.45	4	31.30	31.29	-3	19,561	-0.02%
2020/03/26	10	27.03	0	0.00	27.03	10	19,835	0.05%
2020/03/24	1	26.80	0	0.00	26.84	1	20,236	0.00%
2020/03/20	4	24.75	0	0.00	25.18	4	20,725	0.02%
2020/03/19	0	0.00	13	30.06	30.44	-13	20,880	-0.06%
2020/03/13	35	22.36	24	21.83	21.76	11	21,349	0.05%
2020/03/09	0	0.00	1	21.87	23.64	-1	22,449	0.00%
2020/03/05	0	0.00	30	16.50	16.52	-30	23,293	-0.13%
2020/03/03	30	16.42	0	0.00	16.41	30	23,253	0.13%
2020/02/27	0	0.00	3	16.52	16.56	-3	22,794	-0.01%
2020/02/26	0	0.00	4	15.81	15.81	-4	22,702	-0.02%
2020/02/25	2	15.45	68	15.43	15.43	-66	23,490	-0.28%
2020/02/24	5	15.33	0	0.00	15.28	5	23,709	0.02%
2020/02/20	5	14.83	0	0.00	14.84	5	24,518	0.02%
2020/02/19	34	15.09	0	0.00	15.12	34	24,669	0.14%
2020/02/17	30	15.27	230	15.24	15.22	-200	24,949	-0.80%	大賣/鉅額交易
2020/02/14	0	0.00	117	15.41	15.41	-117	24,932	-0.47%	大賣/鉅額交易
2020/02/13	2	15.45	2	15.39	15.48	0	24,932	0.00%
2020/02/12	0	0.00	82	15.69	15.67	-82	24,975	-0.33%
2020/02/11	0	0.00	308	15.84	15.81	-308	25,116	-1.23%	大賣/鉅額交易
2020/02/10	0	0.00	100	15.91	15.81	-100	25,261	-0.40%
2020/02/07	0	0.00	40	15.50	15.58	-40	25,283	-0.16%
2020/02/06	190	15.26	90	15.51	15.25	100	25,309	0.40%	大買/
2020/02/05	130	15.85	30	15.90	15.88	100	25,320	0.39%	大買/
2020/02/04	0	0.00	115	15.89	15.77	-115	25,295	-0.45%	大賣/鉅額交易
2020/02/03	5	15.52	81	15.54	15.40	-76	24,893	-0.31%
2020/01/31	0	0.00	374	14.96	14.97	-374	24,575	-1.52%	大賣/鉅額交易
2020/01/30	14	15.06	32	14.99	15.08	-18	24,047	-0.07%
2020/01/16	0	0.00	6	13.79	13.75	-6	21,644	-0.03%
2020/01/15	0	0.00	154	13.81	13.80	-154	21,480	-0.72%	大賣/鉅額交易
2020/01/14	0	0.00	205	13.78	13.79	-205	21,200	-0.97%	大賣/鉅額交易
2020/01/13	0	0.00	10	13.60	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	12	13.52	13.52	-12	20,352	-0.06%
2020/01/09	50	13.37	23	13.36	13.37	27	19,914	0.14%
2020/01/08	6	12.48	6	12.58	12.73	0	18,752	0.00%
2020/01/07	14	12.82	1	12.85	12.91	13	18,368	0.07%
2020/01/06	66	12.53	23	12.51	12.52	43	18,036	0.24%
2020/01/03	67	12.90	2	12.82	12.85	65	17,274	0.38%
2020/01/02	0	0.00	3	13.18	13.23	-3	16,314	-0.02%
2019/12/31	101	13.16	0	0.00	13.16	101	16,450	0.61%	大買/鉅額交易
2019/12/30	2	13.13	1	13.13	13.13	1	16,507	0.01%
2019/12/27	7	13.11	0	0.00	13.12	7	16,536	0.04%
2019/12/26	3	13.22	0	0.00	13.21	3	17,053	0.02%
2019/12/25	8	13.30	0	0.00	13.28	8	17,050	0.05%
2019/12/23	50	13.46	0	0.00	13.49	50	17,399	0.29%
2019/12/20	6	13.29	0	0.00	13.28	6	17,162	0.03%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	1	13.44	9	13.41	13.44	-8	16,752	-0.05%
2019/12/17	61	13.51	5	13.51	13.52	56	16,631	0.34%
2019/12/16	100	13.60	0	0.00	13.61	100	16,773	0.60%
2019/12/13	216	13.69	0	0.00	13.70	216	17,270	1.25%	大買/鉅額交易
2019/12/12	1	13.84	0	0.00	13.85	1	17,639	0.01%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/10	1	13.83	2	13.83	13.85	-1	17,844	-0.01%
2019/12/09	117	13.87	1	13.87	13.87	116	17,764	0.65%	大買/鉅額交易
2019/12/06	202	13.99	0	0.00	14.01	202	17,342	1.16%	大買/鉅額交易
2019/12/05	166	14.00	0	0.00	14.01	166	17,062	0.97%	大買/鉅額交易
2019/12/04	0	0.00	2	14.45	14.42	-2	16,260	-0.01%
2019/12/02	0	0.00	545	14.50	14.50	-545	16,169	-3.37%	大賣/鉅額交易
2019/11/29	1	14.11	0	0.00	14.11	1	15,019	0.01%
2019/11/27	90	14.05	0	0.00	14.04	90	15,184	0.59%
2019/11/26	15	14.10	30	14.10	14.10	-15	15,086	-0.10%
2019/11/25	20	14.13	10	14.15	14.13	10	15,045	0.07%
2019/11/22	223	14.09	0	0.00	14.12	223	15,012	1.49%	大買/鉅額交易
2019/11/21	7	14.38	50	14.36	14.38	-43	14,062	-0.31%
2019/11/20	0	0.00	163	14.71	14.73	-163	13,785	-1.18%	大賣/鉅額交易
2019/11/19	0	0.00	15	14.34	14.35	-15	12,979	-0.12%
2019/11/18	38	14.19	0	0.00	14.18	38	12,869	0.30%
2019/11/15	74	14.31	5	14.32	14.33	69	12,643	0.55%
2019/11/14	2	14.27	30	14.23	14.26	-28	12,568	-0.22%
2019/11/13	1	14.46	0	0.00	14.47	1	12,356	0.01%
2019/11/12	1	14.43	0	0.00	14.37	1	12,407	0.01%
2019/11/11	1	14.42	0	0.00	14.44	1	12,351	0.01%
2019/11/08	6	14.39	0	0.00	14.40	6	12,265	0.05%
2019/11/07	377	14.55	0	0.00	14.57	377	12,123	3.11%	大買/鉅額交易
2019/11/06	27	14.41	0	0.00	14.41	27	11,961	0.23%
2019/11/05	5	14.51	0	0.00	14.52	5	11,625	0.04%
2019/11/04	27	14.66	0	0.00	14.66	27	11,418	0.24%
2019/11/01	0	0.00	4	15.05	15.03	-4	11,279	-0.04%
2019/10/31	0	0.00	21	14.83	14.84	-21	11,141	-0.19%
2019/10/30	10	14.84	0	0.00	14.84	10	11,109	0.09%
2019/10/29	5	14.78	0	0.00	14.78	5	11,046	0.05%
2019/10/28	14	14.55	0	0.00	14.57	14	10,941	0.13%
2019/10/25	27	14.70	0	0.00	14.71	27	10,804	0.25%
2019/10/24	3	14.80	0	0.00	14.81	3	10,652	0.03%
2019/10/14	10	15.11	0	0.00	15.14	10	10,511	0.10%
2019/10/07	20	15.69	1	15.64	15.63	19	10,532	0.18%
2019/10/04	0	0.00	3	15.70	15.67	-3	10,558	-0.03%
2019/10/03	0	0.00	3	15.69	15.68	-3	10,335	-0.03%
2019/10/02	53	15.27	1	15.29	15.23	52	10,082	0.52%
2019/10/01	0	0.00	334	15.17	15.15	-334	9,872	-3.38%	大賣/鉅額交易
2019/09/27	0	0.00	21	14.77	14.77	-21	9,187	-0.23%
2019/09/26	5	14.66	50	14.65	14.67	-45	9,151	-0.49%
2019/09/25	50	14.57	53	14.56	14.57	-3	8,902	-0.03%
2019/09/24	0	0.00	3	14.22	14.22	-3	8,578	-0.03%
2019/09/23	10	14.15	59	14.12	14.15	-49	8,522	-0.57%
2019/09/20	50	14.16	20	14.16	14.16	30	8,513	0.35%
2019/09/19	30	14.27	0	0.00	14.26	30	8,460	0.35%
2019/09/18	62	14.16	292	14.14	14.14	-230	8,222	-2.80%	大賣/鉅額交易
2019/09/17	84	13.83	17	13.85	13.86	67	7,764	0.86%
2019/09/16	340	14.02	0	0.00	14.50	340	6,965	4.88%	大買/鉅額交易
2019/09/12	0	0.00	365	15.03	15.03	-365	6,238	-5.85%	大賣/鉅額交易
2019/09/11	263	14.72	0	0.00	14.68	263	5,918	4.44%	大買/鉅額交易
2019/09/10	43	14.62	0	0.00	14.69	43	5,792	0.74%
2019/09/09	32	14.98	0	0.00	14.92	32	5,478	0.58%
2019/09/06	151	15.13	0	0.00	15.13	151	5,205	2.90%	大買/鉅額交易
2019/09/05	81	15.14	0	0.00	15.14	81	5,106	1.59%
2019/09/04	0	0.00	5	15.70	15.69	-5	4,755	-0.11%
2019/09/02	0	0.00	92	15.49	15.47	-92	4,648	-1.98%
2019/08/30	51	15.12	50	15.11	15.16	1	4,534	0.02%
2019/08/29	71	15.42	0	0.00	15.43	71	4,372	1.62%
2019/08/28	20	15.41	0	0.00	15.44	20	4,346	0.46%
2019/08/27	5	15.83	0	0.00	15.89	5	4,373	0.11%
2019/08/26	0	0.00	63	16.00	15.97	-63	4,476	-1.41%
2019/08/22	13	15.45	0	0.00	15.46	13	4,375	0.30%
2019/08/16	50	15.63	0	0.00	15.52	50	4,472	1.12%
2019/08/14	10	15.32	5	15.26	15.32	5	4,378	0.11%
2019/08/13	0	0.00	37	15.72	15.74	-37	4,297	-0.86%
2019/08/12	3	15.88	0	0.00	15.88	3	4,289	0.07%
2019/08/08	8	16.41	11	16.44	16.33	-3	4,271	-0.07%
2019/08/07	0	0.00	30	16.13	16.13	-30	4,214	-0.71%
2019/08/02	12	15.67	25	15.67	15.68	-13	4,084	-0.32%
2019/07/25	0	0.00	1	15.42	15.42	-1	4,096	-0.02%
2019/07/22	19	15.36	0	0.00	15.33	19	4,188	0.45%
2019/07/19	61	15.36	2	15.40	15.37	59	4,122	1.43%
2019/07/17	0	0.00	8	14.98	15.00	-8	3,981	-0.20%
2019/07/12	4	14.36	0	0.00	14.36	4	3,826	0.10%
2019/07/11	4	14.40	0	0.00	14.46	4	3,807	0.11%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/08	1	15.12	0	0.00	15.15	1	3,584	0.03%
2019/07/05	0	0.00	2	15.33	15.33	-2	3,558	-0.06%
2019/07/04	11	15.22	0	0.00	15.30	11	3,558	0.31%
2019/07/03	10	15.35	8	15.37	15.41	2	3,548	0.06%
2019/07/01	3	14.58	0	0.00	14.58	3	3,413	0.09%
2019/06/28	5	14.74	0	0.00	14.76	5	3,407	0.15%
2019/06/26	1	14.82	10	14.82	14.80	-9	3,348	-0.27%
2019/06/25	10	15.21	0	0.00	15.22	10	3,280	0.30%
2019/06/24	1	15.07	10	15.08	15.06	-9	3,259	-0.28%
2019/06/21	1	15.16	10	15.16	15.34	-9	3,233	-0.28%
2019/06/20	1	16.02	0	0.00	15.93	1	3,155	0.03%
2019/06/18	10	16.82	0	0.00	16.85	10	3,082	0.32%
2019/06/14	0	0.00	10	16.71	16.66	-10	3,071	-0.33%
2019/06/13	10	17.10	0	0.00	17.05	10	3,008	0.33%
2019/06/10	11	16.15	0	0.00	16.08	11	2,904	0.38%
2019/06/03	0	0.00	3	16.59	16.55	-3	2,676	-0.11%
2019/05/29	0	0.00	10	15.12	15.14	-10	2,358	-0.42%
2019/05/27	0	0.00	40	15.10	15.15	-40	2,358	-1.70%
2019/05/23	0	0.00	3	14.50	14.57	-3	2,215	-0.14%
2019/05/16	1	14.14	0	0.00	14.17	1	2,135	0.05%
2019/05/15	2	14.41	4	14.37	14.40	-2	2,111	-0.09%
2019/05/10	0	0.00	2	14.18	14.32	-2	2,073	-0.10%
2019/05/09	0	0.00	26	14.34	14.34	-26	2,056	-1.26%
2019/05/07	0	0.00	30	14.26	14.22	-30	2,023	-1.48%
2019/05/06	10	14.75	2	14.68	14.68	8	1,990	0.40%
2019/05/03	0	0.00	28	14.37	14.41	-28	1,911	-1.47%
2019/04/29	30	14.13	1	14.13	14.13	29	1,841	1.57%
2019/04/24	0	0.00	11	13.50	13.49	-11	1,734	-0.63%
2019/04/23	24	13.50	0	0.00	13.51	24	1,735	1.38%
2019/04/22	2	13.61	0	0.00	13.59	2	1,774	0.11%
2019/04/18	1	13.96	0	0.00	13.95	1	1,807	0.06%
2019/04/10	3	13.90	0	0.00	13.90	3	1,841	0.16%
2019/04/08	21	14.04	0	0.00	14.08	21	1,855	1.13%
2019/04/03	4	14.21	5	14.21	14.20	-1	1,895	-0.05%
2019/03/29	4	14.96	0	0.00	14.98	4	1,901	0.21%
2019/03/28	2	15.08	0	0.00	15.10	2	1,911	0.10%
2019/03/27	1	14.91	20	14.91	14.89	-19	1,936	-0.98%
2019/03/26	11	15.08	0	0.00	15.10	11	1,996	0.55%
2019/03/21	35	14.88	0	0.00	14.85	35	2,097	1.67%
2019/03/19	20	15.07	0	0.00	15.09	20	2,061	0.97%
2019/02/26	0	0.00	15	16.00	16.12	-15	2,540	-0.59%
2019/02/21	0	0.00	48	15.63	15.55	-48	2,552	-1.88%
2019/02/20	20	15.82	0	0.00	15.81	20	2,543	0.79%
2019/02/19	14	15.91	0	0.00	15.91	14	2,568	0.55%
2019/02/18	5	15.85	0	0.00	15.90	5	2,583	0.19%
2019/02/15	10	16.21	0	0.00	16.22	10	2,699	0.37%
2019/02/14	13	16.36	0	0.00	16.32	13	2,728	0.48%
2019/02/13	6	16.52	0	0.00	16.52	6	2,725	0.22%
2019/02/12	0	0.00	1	16.84	16.80	-1	2,754	-0.04%
2019/01/30	1	16.62	52	16.62	16.59	-51	2,782	-1.83%
2019/01/29	0	0.00	2	17.04	16.96	-2	2,764	-0.07%
2019/01/25	4	16.54	0	0.00	16.53	4	2,789	0.14%
2019/01/24	0	0.00	13	16.95	16.99	-13	2,781	-0.47%
2019/01/23	2	16.81	0	0.00	16.78	2	2,762	0.07%
2019/01/21	11	16.51	1	16.48	16.40	10	2,769	0.36%
2019/01/18	3	16.81	0	0.00	16.84	3	2,737	0.11%
2019/01/17	50	17.00	0	0.00	17.03	50	2,778	1.80%
2019/01/16	0	0.00	1	16.97	16.99	-1	2,870	-0.03%
2019/01/15	0	0.00	63	17.33	17.32	-63	2,854	-2.21%
2019/01/11	16	16.89	0	0.00	16.88	16	2,894	0.55%
2019/01/10	49	17.09	0	0.00	17.09	49	2,918	1.68%
2019/01/09	0	0.00	1	17.51	17.51	-1	2,888	-0.03%
2019/01/07	4	18.27	0	0.00	18.20	4	2,891	0.14%
2018/12/25	0	0.00	30	20.28	20.52	-30	3,213	-0.93%
2018/12/24	0	0.00	20	19.50	19.46	-20	3,218	-0.62%
2018/12/20	21	19.06	0	0.00	19.07	21	3,230	0.65%
2018/12/19	0	0.00	8	19.13	19.21	-8	3,247	-0.25%
2018/12/18	19	18.14	0	0.00	18.22	19	3,237	0.59%
2018/12/03	0	0.00	12	16.80	16.81	-12	3,263	-0.37%
2018/11/29	1	17.91	0	0.00	17.88	1	3,235	0.03%
2018/11/15	0	0.00	10	16.27	16.26	-10	2,985	-0.33%
2018/11/14	1	16.37	11	16.39	16.44	-10	2,967	-0.34%
2018/11/13	0	0.00	11	15.52	15.52	-11	2,824	-0.39%
2018/11/01	0	0.00	7	14.12	14.17	-7	2,719	-0.26%
2018/10/30	1	13.78	2	13.77	13.71	-1	2,678	-0.04%
2018/10/26	0	0.00	10	13.81	13.84	-10	2,683	-0.37%
2018/10/25	0	0.00	6	13.91	13.92	-6	2,684	-0.22%
2018/10/24	0	0.00	1	13.88	13.83	-1	2,648	-0.04%
2018/10/23	0	0.00	10	13.34	13.34	-10	2,538	-0.39%
2018/10/18	0	0.00	1	13.22	13.22	-1	2,410	-0.04%
2018/10/17	0	0.00	10	12.84	12.85	-10	2,361	-0.42%
2018/10/15	0	0.00	3	12.84	12.85	-3	2,320	-0.13%
2018/10/04	11	12.25	0	0.00	12.23	11	2,267	0.49%
2018/10/02	0	0.00	42	12.34	12.33	-42	2,182	-1.92%
2018/09/27	2	12.87	0	0.00	12.89	2	2,157	0.09%
2018/09/25	20	12.90	0	0.00	12.93	20	2,184	0.92%
2018/09/20	0	0.00	10	13.10	13.12	-10	2,226	-0.45%
2018/09/19	10	13.39	0	0.00	13.39	10	2,245	0.45%
2018/09/07	20	13.80	1	13.80	13.79	19	2,270	0.84%
2018/09/06	20	13.67	0	0.00	13.67	20	2,214	0.90%
2018/09/05	0	0.00	50	13.51	13.54	-50	2,183	-2.29%
2018/08/31	51	13.36	0	0.00	13.38	51	2,115	2.41%
2018/08/16	0	0.00	2	14.57	14.50	-2	2,515	-0.08%
2018/08/09	0	0.00	17	14.13	14.13	-17	2,497	-0.68%
2018/07/25	0	0.00	52	13.83	13.84	-52	2,780	-1.87%
2018/07/19	0	0.00	47	14.02	14.04	-47	2,812	-1.67%
2018/07/17	0	0.00	68	14.15	14.18	-68	2,762	-2.46%
2018/07/13	0	0.00	13	13.72	13.71	-13	2,783	-0.47%
2018/07/11	30	13.26	0	0.00	13.27	30	2,658	1.13%
2018/07/10	75	13.13	0	0.00	13.12	75	2,669	2.81%
2018/07/09	30	13.19	0	0.00	13.20	30	2,679	1.12%
2018/07/05	50	13.24	0	0.00	13.27	50	2,917	1.71%
2018/07/04	10	13.13	0	0.00	13.12	10	2,924	0.34%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/06/19	0	0.00	1	14.97	14.96	-1	3,140	-0.03%
2018/06/05	0	0.00	11	15.02	15.02	-11	3,395	-0.32%
2018/06/04	0	0.00	21	14.86	14.90	-21	3,362	-0.62%
2018/05/30	0	0.00	20	14.76	14.73	-20	3,285	-0.61%
2018/05/18	1	13.74	0	0.00	13.77	1	3,466	0.03%
2018/05/17	20	13.77	0	0.00	13.75	20	3,586	0.56%
2018/05/11	0	0.00	3	13.84	13.85	-3	3,910	-0.08%
2018/05/10	1	13.80	0	0.00	13.79	1	3,918	0.03%
2018/04/25	0	0.00	20	14.63	14.64	-20	4,072	-0.49%
2018/04/19	21	14.39	15	14.41	14.40	6	4,164	0.14%
2018/04/12	5	14.79	0	0.00	14.83	5	4,114	0.12%
2018/04/11	14	15.20	11	15.21	15.22	3	3,910	0.08%
2018/04/10	0	0.00	1	15.57	15.53	-1	3,910	-0.03%
2018/04/03	0	0.00	5	15.66	15.69	-5	3,824	-0.13%
2018/03/27	2	15.12	0	0.00	15.11	2	3,796	0.05%
2018/03/26	0	0.00	20	15.01	15.18	-20	3,770	-0.53%
2018/03/22	12	15.27	0	0.00	15.28	12	3,650	0.33%
2018/03/21	10	15.63	1	15.62	15.67	9	3,468	0.26%
2018/03/19	1	16.02	0	0.00	16.05	1	3,378	0.03%
2018/03/16	5	16.24	0	0.00	16.22	5	3,374	0.15%
2018/03/14	0	0.00	8	16.36	16.36	-8	3,464	-0.23%
2018/03/13	0	0.00	1	16.28	16.24	-1	3,470	-0.03%
2018/03/12	6	16.06	0	0.00	16.11	6	3,551	0.17%
2018/03/09	0	0.00	4	16.51	16.55	-4	3,528	-0.11%
2018/02/23	6	15.99	0	0.00	16.02	6	3,412	0.18%
2018/02/09	1	16.66	56	16.62	16.66	-55	3,470	-1.58%
2018/02/08	5	16.35	1	16.40	16.35	4	3,392	0.12%
2018/02/06	15	15.95	1	15.92	15.97	14	3,313	0.42%
2018/02/05	10	15.62	1	15.66	15.62	9	3,205	0.28%
2018/02/02	16	15.32	0	0.00	15.34	16	3,200	0.50%
2018/02/01	10	15.61	0	0.00	15.62	10	3,213	0.31%
2018/01/30	1	15.48	2	15.60	15.62	-1	3,448	-0.03%
2018/01/25	1	15.29	0	0.00	15.26	1	3,550	0.03%
2018/01/15	1	15.79	0	0.00	15.78	1	3,586	0.03%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%
2018/01/04	2	16.48	0	0.00	16.43	2	3,534	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析