加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2217.26207.237.26-1924,300-0.08%
2024/04/1926.9900.007.06224,1140.01%
2024/04/1216.9900.007.00124,1330.00%
2024/04/1156.9600.006.96524,2650.02%
2024/04/0916.9900.007.02124,1620.00%
2024/04/08117.1100.007.061123,8350.05%
2024/04/0367.0700.007.09624,0260.02%
2024/04/0217.1627.157.16-123,4840.00%
2024/04/0100.0037.207.20-323,550-0.01%
2024/03/2937.2300.007.25323,3710.01%
2024/03/28117.3000.007.311123,1480.05%
2024/03/2617.3000.007.30123,1390.00%
2024/03/2517.3600.007.36122,9600.00%
2024/03/2200.0057.427.42-523,090-0.02%
2024/03/2047.2300.007.24422,9840.02%
2024/03/1977.2800.007.28722,7420.03%
2024/03/1827.3800.007.38223,1630.01%
2024/03/1527.4000.007.41222,8990.01%
2024/03/1437.5100.007.52322,4940.01%
2024/03/0817.5400.007.56124,2920.00%
2024/03/0437.5100.007.54325,0490.01%
2024/03/0167.6700.007.67624,4900.02%
2024/02/2317.6900.007.71124,1460.00%
2024/02/2257.7100.007.71524,1610.02%
2024/02/2117.7700.007.77124,3250.00%
2024/02/20107.6800.007.691025,0510.04%
2024/02/1917.7200.007.74124,8270.00%
2024/02/1637.7600.007.77324,5590.01%
2024/02/1537.8700.007.89323,8720.01%
2024/02/0500.0028.308.24-222,696-0.01%
2024/01/3017.7927.807.80-122,6580.00%
2024/01/2947.7000.007.70422,5790.02%
2024/01/2378.1000.008.09722,0040.03%
2024/01/1800.0018.308.31-121,4480.00%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1600.000.48.338.32-0.421,8380.00%
2024/01/1500.0028.268.26-221,984-0.01%
2024/01/1238.20158.198.20-1222,237-0.05%
2024/01/10158.2900.008.301521,7010.07%
2024/01/0900.000.38.488.48-0.321,5980.00%
2024/01/0818.190.58.288.290.522,1380.00%
2024/01/0300.0018.538.59-122,5400.00%
2023/12/290.28.3738.398.33-2.823,894-0.01%
2023/12/2800.0018.138.15-123,3970.00%
2023/12/2788.0300.008.02823,6010.03%
2023/12/2218.1400.008.15124,1820.00%
2023/12/2028.2000.008.21224,0780.01%
2023/12/1918.3300.008.34124,2520.00%
2023/12/1438.6700.008.67324,6610.01%
2023/12/1300.00118.828.84-1124,722-0.04%
2023/12/12108.4718.458.46924,2880.04%
2023/12/1100.0068.508.47-624,390-0.02%
2023/12/0800.0028.638.62-224,774-0.01%
2023/12/0700.001228.728.71-12224,975-0.49% 大賣/鉅額交易
2023/12/0600.0098.428.41-923,855-0.04%
2023/11/3047.8500.007.81422,8900.02%
2023/11/2977.9300.007.97722,9920.03%
2023/11/2878.1300.008.15723,5300.03%
2023/11/2417.9900.008.03123,6040.00%
2023/11/2348.0300.008.03423,5160.02%
2023/11/2217.8500.007.88123,4300.00%
2023/11/2137.8800.007.89323,4860.01%
2023/11/2018.0000.007.99123,6150.00%
2023/11/1700.0018.418.38-123,3330.00%
2023/11/1000.0028.188.14-224,089-0.01%
2023/11/0900.0028.168.21-223,927-0.01%
2023/11/0800.0028.038.04-223,411-0.01%
2023/11/0600.0017.707.67-122,9450.00%
2023/11/0300.0017.547.55-122,9180.00%
2023/11/0200.0027.677.67-223,123-0.01%
2023/11/0100.0047.697.69-423,258-0.02%
2023/10/3100.0017.567.57-123,1210.00%
2023/10/2700.0017.507.44-123,7900.00%
2023/10/2500.00237.507.51-2324,272-0.09%
2023/10/2400.0057.347.34-524,224-0.02%
2023/10/2300.0057.267.32-524,585-0.02%
2023/10/2057.1000.007.13525,3230.02%
2023/10/1800.00167.237.23-1625,891-0.06%
2023/10/1700.0097.407.40-925,701-0.04%
2023/10/1600.00237.307.30-2325,946-0.09%
2023/10/1117.4917.487.47027,0670.00%
2023/10/0657.82337.827.83-2827,641-0.10%
2023/10/05307.7237.717.702728,0150.10%
2023/10/0437.42257.397.40-2227,497-0.08%
2023/10/0300.0037.477.49-328,776-0.01%
2023/09/28267.0900.007.112630,7330.08%
2023/09/2700.00197.357.30-1931,213-0.06%
2023/09/2657.4400.007.45531,2950.02%
2023/09/2557.4000.007.41531,7290.02%
2023/09/22107.4000.007.371031,9680.03%
2023/09/21207.5427.557.541831,8290.06%
2023/09/2037.3400.007.48332,2640.01%
2023/09/1967.2500.007.25631,9960.02%
2023/09/1817.3000.007.30132,9080.00%
2023/09/15567.3000.007.305633,4770.17%
2023/09/1427.4900.007.48233,2470.01%
2023/09/1347.4900.007.48433,8910.01%
2023/09/1237.6500.007.64333,8950.01%
2023/09/1137.7500.007.72333,5310.01%
2023/09/0817.7500.007.86133,4160.00%
2023/09/0757.6917.677.71433,4660.01%
2023/09/0637.73307.737.74-2733,427-0.08%
2023/09/05317.8200.007.813133,5480.09%
2023/09/04577.81107.797.824733,9300.14%
2023/09/0197.9100.007.92933,6270.03%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3028.0400.008.04233,9450.01%
2023/08/2928.1600.008.16233,7570.01%
2023/08/2300.0028.228.22-234,669-0.01%
2023/08/22108.2200.008.221034,8840.03%
2023/08/1800.00108.288.27-1034,845-0.03%
2023/08/17108.40408.398.42-3034,484-0.09%
2023/08/1618.2500.008.34134,2160.00%
2023/08/15168.1000.008.111633,7610.05%
2023/08/1428.1400.008.15233,8800.01%
2023/08/1138.0700.008.08333,7670.01%
2023/08/10397.9300.007.933933,6800.12%
2023/08/0938.0500.008.06333,3410.01%
2023/08/0738.0100.008.01333,3590.01%
2023/08/0418.0800.008.11133,1140.00%
2023/08/02268.0600.008.072633,0060.08%
2023/08/01108.1000.008.111032,9580.03%
2023/07/31158.2100.008.221532,9940.05%
2023/07/28128.2600.008.281233,8670.04%
2023/07/27148.2800.008.281434,5870.04%
2023/07/26548.3000.008.325434,5350.16%
2023/07/2548.3300.008.32434,8570.01%
2023/07/2418.5558.558.55-435,554-0.01%
2023/07/21208.6500.008.592035,5950.06%
2023/07/19208.7000.008.702036,1960.06%
2023/07/1800.00208.828.82-2036,711-0.05%
2023/07/1700.0038.808.80-337,151-0.01%
2023/07/1478.5300.008.55736,1250.02%
2023/07/1378.6800.008.68736,0410.02%
2023/07/12278.7900.008.812735,3570.08%
2023/07/11558.99558.999.00034,6170.00%
2023/07/1058.9858.969.00034,9770.00%
2023/07/0759.1600.009.16534,4330.01%
2023/07/0619.1700.009.21134,0850.00%
2023/07/04109.4100.009.401032,7330.03%
2023/06/3000.0019.419.43-135,3220.00%
2023/06/2800.0029.679.64-235,339-0.01%
2023/06/2700.0019.429.39-134,9100.00%
2023/06/1919.2300.009.26133,0230.00%
2023/06/1500.0019.629.57-132,1870.00%
2023/06/1300.0049.729.72-432,901-0.01%
2023/06/1200.0019.469.46-133,1380.00%
2023/06/0900.0019.259.27-133,9390.00%
2023/06/0200.0019.389.35-137,5000.00%
2023/06/0100.0059.679.64-539,143-0.01%
2023/05/3100.0039.499.53-338,667-0.01%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2600.0039.219.20-338,425-0.01%
2023/05/2500.0048.948.96-439,558-0.01%
2023/05/2400.0038.998.99-339,849-0.01%
2023/05/2300.0019.159.18-139,8840.00%
2023/05/2200.0019.309.31-140,2150.00%
2023/05/1900.0039.219.15-340,495-0.01%
2023/05/1700.0039.409.39-340,796-0.01%
2023/05/1500.0029.509.51-241,9090.00%
2023/05/12109.3600.009.401041,9710.02%
2023/05/1129.1000.009.08242,1530.00%
2023/05/1029.0600.009.08242,2010.00%
2023/05/0939.1200.009.12342,3800.01%
2023/05/08539.34729.329.24-1943,309-0.04%
2023/05/0500.00149.649.61-1443,489-0.03%
2023/05/0400.00269.659.64-2643,332-0.06%
2023/05/0300.00559.309.32-5542,243-0.13%
2023/04/2800.00518.908.90-5141,496-0.12%
2023/04/2700.00518.998.99-5140,926-0.12%
2023/04/2518.5000.008.52139,6580.00%
2023/04/2458.6568.718.70-139,3690.00%
2023/04/2100.0068.678.67-638,975-0.02%
2023/04/20108.52408.588.60-3038,246-0.08%
2023/04/18208.3100.008.332037,8380.05%
2023/04/1728.1700.008.17237,7840.01%
2023/04/14428.1700.008.174237,8010.11%
2023/04/13168.1000.008.131637,5310.04%
2023/04/12748.2600.008.277436,7340.20%
2023/04/1178.4100.008.39736,1570.02%
2023/04/1018.3500.008.36135,7420.00%
2023/04/0798.4400.008.47935,4000.03%
2023/04/06358.4500.008.463534,8990.10%
2023/03/3119.0900.009.13132,2590.00%
2023/03/30119.3000.009.301132,0930.03%
2023/03/2819.2900.009.30131,8720.00%
2023/03/20510.05210.1410.24332,3680.01%
2023/03/1700.0059.819.81-532,611-0.02%
2023/03/16229.9100.009.922232,9680.07%
2023/03/1500.0049.409.40-433,140-0.01%
2023/03/1479.15199.099.19-1232,716-0.04%
2023/03/1000.00839.099.09-8331,325-0.26%
2023/03/0900.00618.928.90-6130,082-0.20%
2023/03/0800.00258.808.80-2529,655-0.08%
2023/03/071078.5300.008.5010729,0620.37% 大買/鉅額交易
2023/03/06798.6500.008.697928,2500.28%
2023/02/2400.0028.978.96-227,512-0.01%
2023/02/2300.00619.229.16-6128,848-0.21%
2023/02/2200.0028.948.98-228,903-0.01%
2023/02/2000.00128.908.89-1228,768-0.04%
2023/02/16108.6300.008.641029,2070.03%
2023/02/1528.6700.008.73229,2980.01%
2023/02/14228.6200.008.642229,5880.07%
2023/02/13218.6600.008.672129,1500.07%
2023/02/10218.7800.008.782129,1010.07%
2023/02/0978.69128.708.70-529,707-0.02%
2023/02/0828.8000.008.82229,6030.01%
2023/02/0700.00189.099.09-1829,615-0.06%
2023/02/0600.00809.269.26-8030,176-0.27%
2023/02/02108.8100.008.821028,8700.03%
2023/02/01228.6400.008.662228,8430.08%
2023/01/3028.5700.008.66229,3950.01%
2023/01/17128.6700.008.641229,3150.04%
2023/01/16248.6000.008.632429,5010.08%
2023/01/13288.7300.008.772829,1920.10%
2023/01/12368.8028.838.843430,0630.11%
2023/01/0900.0029.209.16-232,041-0.01%
2023/01/0600.0049.239.24-432,528-0.01%
2023/01/0500.00109.319.29-1032,791-0.03%
2023/01/0400.0058.978.98-532,531-0.02%
2023/01/0328.6800.008.66233,6050.01%
2022/12/3038.7700.008.80334,6080.01%
2022/12/2958.8100.008.80535,1830.01%
2022/12/2868.6800.008.70635,9920.02%
2022/12/2748.6000.008.63436,4390.01%
2022/12/2628.7748.768.78-236,420-0.01%
2022/12/2348.8100.008.82436,8160.01%
2022/12/2218.7700.008.78137,4490.00%
2022/12/1900.0049.179.21-439,421-0.01%
2022/12/1579.0200.009.03740,2400.02%
2022/12/1319.3200.009.30140,4170.00%
2022/12/1200.0039.659.66-340,301-0.01%
2022/12/0900.0049.589.59-440,875-0.01%
2022/12/0800.0089.519.50-840,912-0.02%
2022/12/0700.00179.319.28-1740,695-0.04%
2022/12/0598.5500.008.59940,8220.02%
2022/12/0100.0018.588.63-142,5970.00%
2022/11/2900.00158.978.78-1542,640-0.04%
2022/11/2800.00739.359.39-7343,488-0.17%
2022/11/2538.8700.008.87343,6960.01%
2022/11/24108.9400.008.961044,3990.02%
2022/11/2358.62498.588.65-4444,313-0.10%
2022/11/22408.711258.708.70-8544,365-0.19% 大賣/
2022/11/2100.00128.818.81-1244,247-0.03%
2022/11/1800.00898.528.53-8943,451-0.20%
2022/11/1748.3700.008.37442,7670.01%
2022/11/16158.22408.218.23-2542,964-0.06%
2022/11/1558.30108.318.31-543,072-0.01%
2022/11/14398.0200.008.073942,8310.09%
2022/11/1100.001408.268.24-14042,616-0.33% 大賣/鉅額交易
2022/11/1000.0038.378.35-342,987-0.01%
2022/11/08357.9700.008.013543,0300.08%
2022/11/07258.0000.008.012543,4680.06%
2022/11/0438.16298.148.13-2643,101-0.06%
2022/11/0318.1500.008.16142,9300.00%
2022/11/02368.1600.008.133642,9810.08%
2022/10/31258.2600.008.302543,1820.06%
2022/10/28258.2300.008.282543,8980.06%
2022/10/27358.2400.008.263543,8040.08%
2022/10/26208.5600.008.562044,7680.04%
2022/10/2548.5600.008.59444,7770.01%
2022/10/24558.52108.618.614544,8920.10%
2022/10/2118.5400.008.55145,4780.00%
2022/10/201198.5400.008.4911945,7760.26% 大買/鉅額交易
2022/10/1900.00688.698.73-6845,584-0.15%
2022/10/18548.5258.508.514945,8580.11%
2022/10/1700.00158.488.47-1545,972-0.03%
2022/10/142.58.3498.338.33-6.544,719-0.01%
2022/10/131.58.4800.008.531.544,6590.00%
2022/10/1258.4078.388.40-245,2330.00%
2022/10/11228.1900.008.262245,2620.05%
2022/10/0718.3700.008.40144,4940.00%
2022/10/06158.3700.008.381543,8780.03%
2022/10/0500.00318.518.54-3144,774-0.07%
2022/10/0418.77208.788.78-1944,502-0.04%
2022/10/0300.0018.989.02-144,5040.00%
2022/09/3019.0300.009.08145,4670.00%
2022/09/28209.4800.009.532048,0760.04%
2022/09/2729.5419.599.53148,0630.00%
2022/09/26309.4219.379.442947,9570.06%
2022/09/23508.9400.008.915047,3530.11%
2022/09/2200.001008.928.92-10047,338-0.21%
2022/09/1600.00128.778.77-1248,901-0.02%
2022/09/1558.5618.528.52449,3290.01%
2022/09/1458.6418.658.69450,3210.01%
2022/09/1318.5800.008.60150,4030.00%
2022/09/1200.0058.798.79-550,745-0.01%
2022/09/0800.00649.039.05-6450,468-0.13%
2022/09/07258.83938.748.83-6849,627-0.14%
2022/09/06258.522098.458.52-18448,774-0.38% 大賣/鉅額交易
2022/09/0500.0038.528.51-349,054-0.01%
2022/09/0200.0018.538.53-149,2890.00%
2022/09/0158.4700.008.45548,5950.01%
2022/08/31508.2048.258.194647,8680.10%
2022/08/3057.9500.007.96547,8210.01%
2022/08/29108.1400.008.131047,6620.02%
2022/08/2600.0028.208.20-248,4200.00%
2022/08/25628.0400.008.056248,5990.13%
2022/08/24608.2100.008.216048,0350.12%
2022/08/231258.401008.408.412548,0810.05% 大買/
2022/08/19358.4700.008.503548,7200.07%
2022/08/1718.7500.008.72148,3790.00%
2022/08/1618.5600.008.56147,8630.00%
2022/08/1518.3900.008.44148,4040.00%
2022/08/09508.49998.498.49-4951,681-0.09%
2022/08/0848.66848.648.60-8052,780-0.15%
2022/08/0500.00118.638.61-1153,852-0.02%
2022/08/0418.471258.438.45-12453,681-0.23% 大賣/鉅額交易
2022/08/0200.00458.318.28-4554,840-0.08%
2022/07/29208.0900.008.132054,0040.04%
2022/07/2678.0500.008.09754,4450.01%
2022/07/25308.3100.008.353054,5920.05%
2022/07/22118.1500.008.141153,7730.02%
2022/07/21318.0400.008.073153,5060.06%
2022/07/2018.0000.008.01153,8330.00%
2022/07/19508.0000.008.005053,6290.09%
2022/07/1800.0018.328.31-152,6610.00%
2022/07/1500.0018.448.43-152,1940.00%
2022/07/1400.00758.388.36-7552,102-0.14%
2022/07/12728.0500.008.047251,1040.14%
2022/07/0800.00307.957.90-3050,905-0.06%
2022/07/0700.00258.158.13-2550,284-0.05%
2022/07/0658.05958.018.04-9049,551-0.18%
2022/07/0400.0037.607.52-347,768-0.01%
2022/07/0100.0017.707.70-148,1010.00%
2022/06/29207.34937.357.35-7347,826-0.15%
2022/06/28157.4000.007.381548,2860.03%
2022/06/27157.621027.627.61-8747,735-0.18% 大賣/
2022/06/2457.79507.817.79-4547,940-0.09%
2022/06/23117.782187.847.81-20747,973-0.43% 大賣/鉅額交易
2022/06/22527.71607.707.72-847,825-0.02%
2022/06/2100.0027.487.49-247,5890.00%
2022/06/2047.5947.557.58047,5960.00%
2022/06/1727.2900.007.29247,6800.00%
2022/06/1627.3077.297.33-547,958-0.01%
2022/06/1557.2000.007.20548,8950.01%
2022/06/14257.1500.007.142549,4240.05%
2022/06/10507.34207.257.343050,0540.06%
2022/06/09307.1700.007.163049,9750.06%
2022/06/06127.18107.177.17251,1650.00%
2022/05/3177.2000.007.16752,4650.01%
2022/05/30367.32307.317.32652,5610.01%
2022/05/27167.3900.007.401652,5820.03%
2022/05/2627.5300.007.52251,8660.00%
2022/05/25257.5747.577.552151,6830.04%
2022/05/23507.5837.607.554751,4590.09%
2022/05/20527.67407.677.671250,4250.02%
2022/05/19617.71507.747.751149,8240.02%
2022/05/18417.65107.607.653148,4910.06%
2022/05/171887.45207.537.5316847,4520.35% 大買/鉅額交易
2022/05/16377.63287.717.75945,4500.02%
2022/05/131187.7800.007.7811844,2270.27% 大買/鉅額交易
2022/05/1200.00498.028.04-4942,884-0.11%
2022/05/11408.25518.388.19-1142,236-0.03%
2022/05/10608.22408.238.172041,4000.05%
2022/05/09507.7100.007.685039,9070.13%
2022/05/06557.7737.797.775239,4200.13%
2022/05/05177.8100.007.821738,9400.04%
2022/05/0328.0300.008.04236,9660.01%
2022/04/29448.0000.007.984436,5080.12%
2022/04/2718.25588.258.29-5735,408-0.16%
2022/04/2648.53338.488.48-2935,200-0.08%
2022/04/25118.48458.538.51-3434,652-0.10%
2022/04/22218.2400.008.252134,1930.06%
2022/04/2100.00308.198.20-3034,000-0.09%
2022/04/20338.23478.208.21-1433,855-0.04%
2022/04/19707.8800.007.917033,3940.21%
2022/04/18707.91157.927.935532,8340.17%
2022/04/15208.1700.008.082032,2320.06%
2022/04/14288.2558.248.242331,7280.07%
2022/04/13108.4838.468.51731,1290.02%
2022/04/1200.00158.898.87-1530,461-0.05%
2022/04/0800.0068.908.89-629,000-0.02%
2022/04/0700.001568.738.78-15628,572-0.55% 大賣/鉅額交易
2022/04/0618.38508.398.39-4927,765-0.18%
2022/04/01308.57178.568.571327,2520.05%
2022/03/31148.3218.498.491326,4830.05%
2022/03/30118.18508.118.19-3925,436-0.15%
2022/03/29508.2000.008.215024,8560.20%
2022/03/28217.8100.007.852123,7610.09%
2022/03/2537.6600.007.73323,2730.01%
2022/03/241137.6000.007.5811322,1650.51% 大買/鉅額交易
2022/03/23157.8500.007.831520,7320.07%
2022/03/22117.6800.007.691120,2220.05%
2022/03/21218.21208.208.18118,8930.01%
2022/03/18228.4000.008.422218,3270.12%
2022/03/17409.23909.239.22-5016,982-0.29%
2022/03/16109.32209.239.27-1016,236-0.06%
2022/03/151149.0259.109.2010915,6240.70% 大買/鉅額交易
2022/03/14188.63548.568.59-3614,530-0.25%
2022/03/11748.68968.558.62-2213,879-0.16%
2022/03/101138.3600.008.3411312,8570.88% 大買/鉅額交易
2022/03/09127.4597.477.44311,4570.03%
2022/03/08137.8627.877.671110,6820.10%
2022/03/07157.5200.007.37159,8070.15%
2022/03/04178.5900.008.63178,1110.21%
2022/03/03128.41508.468.28-387,742-0.49%
2022/03/02229.0900.009.07226,7110.33%
2022/03/015210.0300.0010.03525,9540.87%
2022/02/2400.006010.3310.04-605,619-1.07%
2022/02/235010.50210.5010.49485,2700.91%
2022/02/22210.4200.0010.4225,2210.04%
2022/02/161010.7500.0010.75104,7310.21%
2022/02/158010.4400.0010.45804,5681.75%
2022/02/1100.00311.0411.04-34,274-0.07%
2022/02/08310.8200.0010.8534,2140.07%
2022/02/07210.7200.0010.7524,2560.05%
2022/01/2500.00211.8411.83-24,008-0.05%
2022/01/2110011.8400.0011.831003,8892.57%
2022/01/19211.5300.0011.5723,7040.05%
2022/01/07112.5600.0012.5213,3210.03%
2022/01/04113.1900.0013.1513,1200.03%
2021/12/2000.0010014.5514.71-1003,230-3.10%
2021/12/08114.0800.0014.1013,3620.03%
2021/11/24113.1000.0013.0812,8440.04%
2021/11/16112.9100.0012.8512,7200.04%
2021/11/02112.5600.0012.6112,4290.04%
2021/11/0110012.6900.0012.691002,4324.11%
2021/10/29112.7400.0012.7512,4100.04%
2021/10/25112.5500.0012.5412,3200.04%
2021/07/2600.0010015.2415.37-1001,305-7.66%
2021/07/089015.5500.0015.46901,1717.68%
2021/05/251017.0700.0017.10101,1220.89%
2021/03/1600.00117.8017.80-1749-0.13%
2021/03/11117.8400.0017.8417120.14%
2021/02/0400.00121.1221.08-1563-0.18%
2021/02/0200.00321.8321.84-3566-0.53%
2021/01/21122.3000.0022.2616370.16%
2021/01/11122.8300.0022.8916210.16%
2020/12/2400.001624.8024.63-16568-2.81%
2020/12/231625.7700.0025.80165223.06%
2020/11/24127.8000.0027.6414530.22%
2020/11/11128.7900.0028.7113940.25%
2020/10/2600.00130.9230.95-1304-0.33%
2020/10/1200.00130.2030.05-1299-0.33%
2020/10/07130.4700.0030.3913120.32%
2020/10/0500.00232.3532.08-2313-0.64%
2020/09/10132.4100.0032.3113240.31%
2020/09/09133.5800.0033.5013400.29%
2020/09/07131.4300.0031.5713710.27%
2020/06/04133.92134.0834.0405,7010.00%
2020/05/2100.00136.8336.24-18,010-0.01%
2020/05/15142.0600.0042.0618,2520.01%
2020/05/0800.00142.9142.75-18,717-0.01%
2020/05/06141.9000.0041.8419,3420.01%
2020/04/2300.000.143.5343.44-0.114,1170.00%
2020/04/211134.241135.0734.87014,4280.00%
2020/04/16228.25228.4628.65015,4780.00%
2020/04/1000.00125.9625.95-118,246-0.01%
2020/04/06123.0000.0022.55119,4820.01%
2020/03/2400.00126.4826.84-120,2360.00%
2020/03/23128.851029.6029.15-920,494-0.04%
2020/03/201024.7400.0025.181020,7250.05%
2020/03/1900.00529.6930.44-520,880-0.02%
2020/03/17423.4700.0023.52421,0510.02%
2020/03/133022.693021.8621.76021,3490.00%
2020/03/1225.121.802422.0722.281.121,8010.00%
2020/03/0900.002523.5723.64-2522,449-0.11%
2020/03/062517.0400.0017.282522,1550.11%
2020/03/03516.35516.4216.41023,2530.00%
2020/03/0200.00217.1417.13-223,034-0.01%
2020/02/27216.524016.5316.56-3822,794-0.17%
2020/02/25515.42515.4315.43023,4900.00%
2020/02/181015.261015.3415.36024,6890.00%
2020/02/142715.415415.4215.41-2724,932-0.11%
2020/02/1300.00115.4315.48-124,9320.00%
2020/02/111715.8300.0015.811725,1160.07%
2020/02/101115.9300.0015.811125,2610.04%
2020/02/0300.0016015.5415.40-16024,893-0.64% 大賣/鉅額交易
2020/01/3000.0018815.0015.08-18824,047-0.78% 大賣/鉅額交易
2020/01/2000.0010513.5413.53-10521,672-0.48% 大賣/鉅額交易
2020/01/141013.811513.7813.79-521,200-0.02%
2020/01/1300.001513.6013.59-1520,610-0.07%
2020/01/101013.531513.5313.52-520,352-0.02%
2020/01/0900.001313.3513.37-1319,914-0.07%
2020/01/0800.00512.4312.73-518,752-0.03%
2020/01/061712.59512.6712.521218,0360.07%
2020/01/034712.8500.0012.854717,2740.27%
2020/01/02213.2100.0013.23216,3140.01%
2019/12/31513.15513.1513.16016,4500.00%
2019/12/30513.144413.1313.13-3916,507-0.24%
2019/12/274213.1200.0013.124216,5360.25%
2019/12/26513.223013.2213.21-2517,053-0.15%
2019/12/2520013.301013.3013.2819017,0501.11% 大買/鉅額交易
2019/12/2400.002013.4013.40-2017,170-0.12%
2019/12/234413.4900.0013.494417,3990.25%
2019/12/2000.00113.2813.28-117,162-0.01%
2019/12/19513.3400.0013.36516,9040.03%
2019/12/182113.4200.0013.442116,7520.13%
2019/12/1611513.6000.0013.6111516,7730.69% 大買/鉅額交易
2019/12/131013.7000.0013.701017,2700.06%
2019/12/111013.8400.0013.851017,8440.06%
2019/12/101913.8500.0013.851917,8440.11%
2019/12/09913.8700.0013.87917,7640.05%
2019/12/051514.0100.0014.011517,0620.09%
2019/12/0300.00514.5014.48-516,388-0.03%
2019/12/0200.001414.5014.50-1416,169-0.09%
2019/11/2000.00914.7214.73-913,785-0.07%
2019/11/184014.1500.0014.184012,8690.31%
2019/11/15414.3300.0014.33412,6430.03%
2019/11/141414.271014.2214.26412,5680.03%
2019/11/071014.5500.0014.571012,1230.08%
2019/11/051014.5400.0014.521011,6250.09%
2019/10/0100.004015.1715.15-409,872-0.41%
2019/09/2000.00314.1514.16-38,513-0.04%
2019/09/1800.00514.1414.14-58,222-0.06%
2019/09/17813.9000.0013.8687,7640.10%
2019/09/164014.0800.0014.50406,9650.57%
2019/08/304015.1500.0015.16404,5340.88%
2019/08/0700.004016.0616.13-404,214-0.95%
2019/07/2400.001115.1715.18-114,074-0.27%
2019/07/2300.00215.3715.38-24,129-0.05%
2019/07/1900.004015.3315.37-404,122-0.97%
2019/07/175314.9800.0015.00533,9811.33%
2019/07/1000.001014.8314.85-103,651-0.27%
2019/07/031015.32115.3015.4193,5480.25%
2019/06/27114.7600.0014.7713,3860.03%
2019/06/264014.7900.0014.80403,3481.19%
2019/06/1900.00216.1116.16-23,103-0.06%
2019/06/12216.7000.0016.7422,9480.07%
2019/06/0300.001016.5816.55-102,676-0.37%
2019/05/2400.001015.1015.08-102,343-0.43%
2019/05/2000.0047413.8913.92-4742,173-21.80% 大賣/鉅額交易
2019/05/1700.005813.9714.04-582,148-2.70%
2019/05/091014.3400.0014.34102,0560.49%
2019/05/07514.2400.0014.2252,0230.25%
2019/05/069414.7400.0014.68941,9904.72%
2019/05/0338014.4200.0014.413801,91119.88% 大買/鉅額交易
2019/05/02514.0300.0014.0351,8220.27%
2019/04/30314.0200.0014.0231,8150.17%
2019/04/293514.1300.0014.13351,8411.90%
2019/04/1100.001013.8513.85-101,845-0.54%
2019/04/101013.8800.0013.90101,8410.54%
2019/04/091013.8300.0013.84101,8420.54%
2019/03/271014.9000.0014.89101,9360.52%
2019/03/1500.00215.2115.22-22,090-0.10%
2019/02/26216.1000.0016.1222,5400.08%
2019/02/221015.661015.7015.7002,5710.00%
2019/02/1900.00215.9015.91-22,568-0.08%
2019/02/18215.90515.8615.90-32,583-0.12%
2019/02/1400.00916.3516.32-92,728-0.33%
2019/02/13916.5000.0016.5292,7250.33%
2019/01/3000.00516.6216.59-52,782-0.18%
2019/01/291417.00916.9916.9652,7640.18%
2019/01/28516.6200.0016.6452,7550.18%
2019/01/2500.00416.7016.53-42,789-0.14%
2019/01/24216.9200.0016.9922,7810.07%
2019/01/23216.85316.7516.78-12,762-0.04%
2019/01/22316.5200.0016.5832,7530.11%
2018/12/0300.00116.9116.81-13,263-0.03%
2018/11/2700.0010017.6217.65-1003,171-3.15%
2018/11/2100.0035016.8516.78-3503,078-11.37% 大賣/鉅額交易
2018/11/1400.0010016.4816.44-1002,967-3.37%
2018/11/1300.0012015.5015.52-1202,824-4.25% 大賣/鉅額交易
2018/11/0200.002014.5014.38-202,755-0.73%
2018/10/0500.001712.4412.42-172,203-0.77%
2018/10/0410012.2300.0012.231002,2674.41%
2018/09/2100.00813.2613.27-82,179-0.37%
2018/09/031113.4500.0013.49112,1210.52%
2018/08/312013.3600.0013.38202,1150.95%
2018/08/201414.4000.0014.44142,4750.57%
2018/08/1600.002014.5314.50-202,515-0.80%
2018/07/2400.00314.0414.05-32,773-0.11%
2018/06/292013.3800.0013.38203,0060.67%
2018/06/28313.4900.0013.5132,9660.10%
2018/06/0400.002014.9014.90-203,362-0.59%
2018/05/221413.6000.0013.60143,2930.43%
2018/05/151613.8700.0013.90163,7580.43%
2018/05/1000.00613.8313.79-63,918-0.15%
2018/05/0900.00214.0214.03-23,861-0.05%
2018/05/0700.00214.2014.08-23,868-0.05%
2018/04/2700.00214.5814.56-23,943-0.05%
2018/04/2400.00314.3814.37-34,083-0.07%
2018/04/1900.00414.3914.40-44,164-0.10%
2018/04/1800.00214.8214.81-24,119-0.05%
2018/04/132014.8600.0014.85204,1320.48%
2018/04/0900.001015.9015.87-103,870-0.26%
2018/03/22115.2500.0015.2813,6500.03%
2018/03/21115.6500.0015.6713,4680.03%
2018/03/1300.00316.2416.24-33,470-0.09%
2018/03/05116.2300.0016.2713,4970.03%
2018/03/0110216.2000.0016.201023,4622.95% 大買/鉅額交易
2018/01/312015.8200.0015.83203,2990.61%
2018/01/25115.2600.0015.2613,5500.03%
2018/01/24115.7400.0015.7413,5700.03%
2018/01/185015.8600.0015.88503,6631.36%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/02116.8300.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音