期元大S&P黃金反1 (00674R)-合庫-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.55
漲跌
▼0.17
漲幅
-1.59%
成交量
775張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	10.71	10.68	-10	805	-1.24%
2024/04/15	5	10.54	0	0.00	10.54	5	745	0.67%
2024/04/12	0	0.00	7	10.40	10.42	-7	734	-0.95%
2024/04/11	5	10.58	0	0.00	10.59	5	713	0.70%
2024/03/18	50	11.50	0	0.00	11.53	50	840	5.95%
2024/03/13	50	11.45	0	0.00	11.47	50	880	5.68%
2024/03/06	7	11.60	0	0.00	11.60	7	904	0.77%
2024/02/27	0	0.00	100	12.09	12.08	-100	859	-11.64%
2024/02/15	0	0.00	20	12.31	12.31	-20	901	-2.22%
2024/01/25	0	0.00	15	12.13	12.15	-15	941	-1.59%
2024/01/18	15	12.18	0	0.00	12.19	15	1,007	1.49%
2024/01/10	10	12.02	0	0.00	12.02	10	1,111	0.90%
2023/12/12	50	12.29	0	0.00	12.27	50	1,035	4.83%
2023/12/07	20	12.03	0	0.00	12.06	20	981	2.04%
2023/12/06	20	12.06	0	0.00	12.08	20	975	2.05%
2023/11/20	30	12.31	0	0.00	12.31	30	854	3.51%
2023/11/06	50	12.27	0	0.00	12.32	50	832	6.01%
2023/10/18	10	12.54	0	0.00	12.53	10	759	1.32%
2023/10/16	10	12.64	0	0.00	12.66	10	750	1.33%
2023/10/02	0	0.00	30	13.15	13.18	-30	760	-3.94%
2023/09/28	30	12.95	0	0.00	12.95	30	750	4.00%
2023/09/01	0	0.00	20	12.45	12.46	-20	881	-2.27%
2023/08/28	20	12.60	0	0.00	12.59	20	938	2.13%
2023/07/21	10	12.15	0	0.00	12.18	10	1,396	0.72%
2023/07/14	0	0.00	4	12.19	12.19	-4	1,433	-0.28%
2023/07/13	1	12.21	0	0.00	12.22	1	1,399	0.07%
2023/06/28	0	0.00	20	12.48	12.48	-20	1,445	-1.38%
2023/06/27	20	12.40	0	0.00	12.39	20	1,459	1.37%
2023/06/15	0	0.00	50	12.32	12.33	-50	1,601	-3.12%
2023/06/06	30	12.16	0	0.00	12.16	30	1,580	1.90%
2023/06/05	0	0.00	20	12.22	12.26	-20	1,579	-1.27%
2023/05/31	20	12.17	0	0.00	12.16	20	1,536	1.30%
2023/05/29	20	12.24	0	0.00	12.25	20	1,495	1.34%
2023/05/24	2	12.08	0	0.00	12.06	2	1,450	0.14%
2023/05/19	5	12.19	0	0.00	12.17	5	1,387	0.36%
2023/05/15	10	11.82	0	0.00	11.83	10	1,240	0.81%
2023/05/11	1	11.71	0	0.00	11.72	1	1,234	0.08%
2022/12/22	0	0.00	5	12.91	12.91	-5	2,036	-0.25%
2022/12/14	5	12.98	0	0.00	12.99	5	2,174	0.23%
2022/12/01	0	0.00	5	13.21	13.18	-5	2,388	-0.21%
2022/11/07	5	14.13	0	0.00	14.13	5	1,957	0.26%
2022/10/19	10	14.36	0	0.00	14.36	10	1,601	0.62%
2022/10/14	0	0.00	11	14.13	14.14	-11	1,546	-0.71%
2022/10/05	3	13.67	0	0.00	13.71	3	1,529	0.20%
2022/10/04	10	13.89	0	0.00	13.88	10	1,508	0.66%
2022/09/29	8	14.29	0	0.00	14.34	8	1,478	0.54%
2022/09/28	5	14.56	0	0.00	14.57	5	1,491	0.34%
2022/09/20	5	14.17	0	0.00	14.14	5	1,297	0.39%
2022/09/19	5	14.11	0	0.00	14.30	5	1,213	0.41%
2022/07/29	0	0.00	25	13.28	13.27	-25	797	-3.13%
2022/07/28	5	13.46	0	0.00	13.49	5	774	0.65%
2022/07/25	0	0.00	20	13.57	13.60	-20	757	-2.64%
2022/07/12	10	13.62	0	0.00	13.61	10	514	1.95%
2022/07/11	20	13.51	0	0.00	13.50	20	492	4.06%
2022/07/07	5	13.52	20	13.47	13.47	-15	464	-3.23%
2022/07/06	20	13.34	0	0.00	13.77	20	394	5.06%
2022/07/04	10	13.01	0	0.00	12.97	10	318	3.14%
2021/07/06	0	0.00	50	13.18	13.18	-50	265	-18.85%
2021/07/02	15	13.40	0	0.00	13.40	15	270	5.55%
2021/06/18	35	13.36	0	0.00	13.37	35	323	10.83%
2021/03/08	0	0.00	4	14.07	14.08	-4	374	-1.07%
2021/03/05	0	0.00	2	14.17	14.16	-2	373	-0.54%
2021/03/04	0	0.00	3	14.00	13.99	-3	378	-0.79%
2021/02/22	0	0.00	20	13.45	13.48	-20	334	-5.99%
2021/01/28	0	0.00	3	13.10	13.11	-3	327	-0.92%
2021/01/18	0	0.00	20	13.19	13.14	-20	366	-5.46%
2021/01/12	20	13.05	0	0.00	13.00	20	355	5.62%
2020/12/16	20	13.05	0	0.00	13.00	20	404	4.95%
2020/08/04	2	12.43	0	0.00	12.42	2	579	0.35%
2020/07/13	0	0.00	5	13.50	13.53	-5	735	-0.68%
2020/06/18	0	0.00	1	14.09	14.09	-1	842	-0.12%
2020/06/08	0	0.00	13	14.47	14.47	-13	893	-1.46%
2020/06/04	1	14.39	10	14.35	14.35	-9	887	-1.01%
2020/05/29	0	0.00	20	14.16	14.15	-20	856	-2.34%
2020/05/27	20	14.25	0	0.00	14.32	20	854	2.34%
2020/05/22	0	0.00	10	14.08	14.09	-10	848	-1.18%
2020/05/20	10	13.93	0	0.00	13.94	10	853	1.17%
2020/05/12	0	0.00	2	14.33	14.31	-2	786	-0.25%
2020/05/11	0	0.00	8	14.25	14.32	-8	782	-1.02%
2020/05/07	5	14.42	0	0.00	14.41	5	755	0.66%
2020/05/06	0	0.00	1	14.26	14.26	-1	746	-0.13%
2020/05/05	0	0.00	10	14.30	14.30	-10	745	-1.34%
2020/04/29	0	0.00	30	14.18	14.16	-30	708	-4.23%
2020/04/28	0	0.00	1	14.30	14.33	-1	692	-0.14%
2020/04/27	0	0.00	1	14.05	14.06	-1	675	-0.15%
2020/04/24	5	14.00	0	0.00	14.04	5	670	0.75%
2020/04/23	10	14.09	0	0.00	14.07	10	659	1.52%
2020/04/21	6	14.35	1	14.37	14.37	5	603	0.83%
2020/04/20	33	14.48	0	0.00	14.44	33	589	5.60%
2020/04/17	6	14.26	0	0.00	14.24	6	530	1.13%
2020/04/14	5	13.91	0	0.00	13.87	5	455	1.10%
2020/04/10	12	14.55	0	0.00	14.45	12	396	3.03%
2020/04/08	0	0.00	60	14.63	14.54	-60	384	-15.60%
2020/04/07	62	14.38	0	0.00	14.39	62	369	16.78%
2020/04/01	8	15.43	0	0.00	15.43	8	316	2.53%
2020/03/20	0	0.00	5	16.83	16.65	-5	259	-1.93%
2020/03/19	1	16.91	10	16.89	16.96	-9	244	-3.68%
2020/03/17	13	16.62	0	0.00	16.59	13	214	6.06%
2020/03/16	1	16.28	0	0.00	16.16	1	195	0.51%
2020/03/12	0	0.00	3	15.25	15.34	-3	168	-1.78%
2020/03/06	3	14.96	0	0.00	14.92	3	143	2.10%
2020/02/26	0	0.00	5	15.30	15.29	-5	117	-4.25%
2020/02/25	5	15.26	0	0.00	15.23	5	112	4.46%
2019/12/09	0	0.00	4	17.17	17.20	-4	89	-4.48%
2019/12/05	0	0.00	3	17.00	17.00	-3	97	-3.07%
2019/12/04	2	16.99	0	0.00	16.95	2	101	1.97%
2019/12/03	5	17.16	0	0.00	17.19	5	105	4.72%
2019/10/31	0	0.00	5	16.74	16.75	-5	162	-3.08%
2019/10/30	5	16.88	0	0.00	16.88	5	162	3.08%
2019/09/16	0	0.00	5	16.75	16.75	-5	246	-2.03%
2019/08/08	5	16.88	0	0.00	16.89	5	181	2.76%
2019/07/10	0	0.00	1	18.08	18.07	-1	135	-0.74%
2019/07/09	0	0.00	3	18.07	18.05	-3	133	-2.25%
2019/07/03	2	17.71	0	0.00	17.72	2	120	1.66%
2019/07/02	2	18.18	0	0.00	18.16	2	111	1.79%