期元大S&P黃金反1 (00674R)-第一金-路竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.06
漲幅
-0.57%
成交量
273張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	10.54	0	0.00	10.54	6	834	0.72%
2024/05/10	10	10.56	0	0.00	10.55	10	848	1.18%
2024/05/03	0	0.00	4	10.80	10.78	-4	847	-0.47%
2024/04/25	1	10.74	0	0.00	10.73	1	813	0.12%
2024/04/15	1	10.54	0	0.00	10.54	1	745	0.13%
2024/04/12	2	10.40	0	0.00	10.42	2	734	0.27%
2024/04/11	4	10.62	0	0.00	10.59	4	713	0.56%
2024/04/10	5	10.55	0	0.00	10.53	5	717	0.70%
2024/04/09	0	0.00	10	10.58	10.58	-10	706	-1.41%
2024/04/08	13	10.59	0	0.00	10.60	13	694	1.87%
2024/04/03	7	10.88	25	10.85	10.88	-18	685	-2.63%
2024/04/02	5	11.01	0	0.00	11.01	5	698	0.72%
2024/04/01	9	10.98	0	0.00	10.99	9	714	1.26%
2024/03/29	13	11.13	0	0.00	11.14	13	713	1.82%
2024/03/26	0	0.00	6	11.41	11.41	-6	725	-0.83%
2024/03/25	3	11.43	3	11.37	11.41	0	737	0.00%
2024/03/21	8	11.23	2	11.24	11.25	6	761	0.79%
2024/03/18	4	11.49	11	11.49	11.53	-7	840	-0.83%
2024/03/11	4	11.33	40	11.33	11.35	-36	890	-4.04%
2024/03/08	42	11.46	1	11.41	11.47	41	900	4.55%
2024/03/07	19	11.48	0	0.00	11.44	19	930	2.04%
2024/03/06	4	11.58	0	0.00	11.60	4	904	0.44%
2024/03/05	19	11.65	3	11.65	11.65	16	897	1.78%
2024/03/04	20	11.82	0	0.00	11.83	20	884	2.26%
2024/03/01	12	12.04	0	0.00	12.03	12	867	1.38%
2024/02/29	7	12.07	0	0.00	12.10	7	874	0.80%
2024/02/27	1	12.08	0	0.00	12.08	1	859	0.12%
2024/02/26	9	12.09	0	0.00	12.09	9	859	1.05%
2024/02/21	9	12.11	0	0.00	12.09	9	871	1.03%
2024/02/19	5	12.14	0	0.00	12.15	5	877	0.57%
2024/02/15	0	0.00	90	12.31	12.31	-90	901	-9.98%
2024/02/05	0	0.00	8	12.06	12.06	-8	892	-0.90%
2024/02/02	16	11.94	0	0.00	11.94	16	897	1.78%
2024/01/25	0	0.00	17	12.14	12.15	-17	941	-1.81%
2024/01/18	0	0.00	21	12.19	12.19	-21	1,007	-2.09%
2024/01/17	0	0.00	30	12.07	12.11	-30	1,011	-2.96%
2024/01/11	0	0.00	2	12.04	12.01	-2	1,082	-0.18%
2024/01/10	0	0.00	4	12.03	12.02	-4	1,111	-0.36%
2024/01/09	0	0.00	4	12.01	12.00	-4	1,116	-0.36%
2024/01/08	0	0.00	15	11.98	11.98	-15	1,124	-1.33%
2024/01/05	0	0.00	2	11.95	11.95	-2	1,122	-0.18%
2024/01/04	2	11.93	6	11.95	11.93	-4	1,138	-0.35%
2024/01/03	1	11.83	0	0.00	11.82	1	1,157	0.09%
2023/12/28	12	11.69	0	0.00	11.68	12	1,190	1.01%
2023/12/27	4	11.78	0	0.00	11.79	4	1,194	0.33%
2023/12/26	12	11.81	0	0.00	11.82	12	1,189	1.01%
2023/12/25	5	11.83	2	11.84	11.83	3	1,188	0.25%
2023/12/22	8	11.89	0	0.00	11.88	8	1,190	0.67%
2023/12/20	20	11.95	0	0.00	11.94	20	1,164	1.72%
2023/12/14	18	11.98	2	12.00	12.01	16	1,112	1.44%
2023/12/13	2	12.33	5	12.32	12.33	-3	1,060	-0.28%
2023/12/12	0	0.00	9	12.30	12.27	-9	1,035	-0.87%
2023/12/11	2	12.24	32	12.20	12.24	-30	1,023	-2.93%
2023/12/06	0	0.00	1	12.08	12.08	-1	975	-0.10%
2023/12/04	32	11.67	0	0.00	11.70	32	920	3.48%
2023/11/30	1	11.95	0	0.00	11.96	1	878	0.11%
2023/11/29	25	11.91	0	0.00	11.92	25	857	2.91%
2023/11/28	18	12.10	0	0.00	12.12	18	842	2.14%
2023/11/27	13	12.13	0	0.00	12.14	13	846	1.54%
2023/11/22	4	12.20	0	0.00	12.21	4	849	0.47%
2023/11/21	10	12.25	0	0.00	12.24	10	843	1.19%
2023/11/17	35	12.29	0	0.00	12.28	35	862	4.06%
2023/11/15	19	12.41	0	0.00	12.39	19	866	2.19%
2023/11/13	2	12.63	15	12.61	12.59	-13	856	-1.52%
2023/11/10	1	12.45	0	0.00	12.47	1	855	0.12%
2023/11/09	0	0.00	14	12.52	12.54	-14	852	-1.64%
2023/11/08	0	0.00	10	12.42	12.44	-10	842	-1.19%
2023/11/07	0	0.00	11	12.37	12.38	-11	832	-1.32%
2023/11/02	1	12.31	0	0.00	12.31	1	830	0.12%
2023/11/01	3	12.36	10	12.36	12.36	-7	828	-0.84%
2023/10/30	11	12.16	0	0.00	12.20	11	847	1.30%
2023/10/26	14	12.26	0	0.00	12.26	14	848	1.65%
2023/10/25	24	12.34	0	0.00	12.35	24	843	2.85%
2023/10/24	5	12.30	0	0.00	12.32	5	835	0.60%
2023/10/20	5	12.31	0	0.00	12.30	5	808	0.62%
2023/10/19	3	12.47	0	0.00	12.50	3	776	0.39%
2023/10/18	15	12.57	21	12.52	12.53	-6	759	-0.79%
2023/10/17	20	12.68	0	0.00	12.69	20	742	2.69%
2023/10/16	21	12.64	0	0.00	12.66	21	750	2.80%
2023/10/13	15	12.95	0	0.00	12.96	15	736	2.04%
2023/10/12	29	12.93	0	0.00	12.93	29	741	3.91%
2023/10/11	14	13.03	0	0.00	13.05	14	774	1.81%
2023/10/06	0	0.00	2	13.35	13.33	-2	818	-0.24%
2023/10/04	21	13.34	4	13.35	13.34	17	810	2.10%
2023/10/03	3	13.32	24	13.34	13.36	-21	787	-2.67%
2023/10/02	0	0.00	62	13.16	13.18	-62	760	-8.15%
2023/09/28	0	0.00	27	12.94	12.95	-27	750	-3.60%
2023/09/27	0	0.00	20	12.78	12.81	-20	728	-2.75%
2023/09/26	0	0.00	3	12.67	12.68	-3	726	-0.41%
2023/09/15	0	0.00	1	12.66	12.65	-1	801	-0.12%
2023/09/14	0	0.00	3	12.68	12.68	-3	802	-0.37%
2023/09/13	0	0.00	10	12.67	12.68	-10	804	-1.24%
2023/08/31	4	12.40	0	0.00	12.42	4	895	0.45%
2023/08/30	8	12.47	4	12.47	12.47	4	904	0.44%
2023/08/24	14	12.56	1	12.56	12.55	13	988	1.32%
2023/08/21	0	0.00	10	12.78	12.76	-10	1,043	-0.96%
2023/08/18	0	0.00	11	12.75	12.75	-11	1,073	-1.02%
2023/08/17	0	0.00	8	12.76	12.75	-8	1,088	-0.73%
2023/08/16	0	0.00	8	12.66	12.66	-8	1,102	-0.73%
2023/08/15	0	0.00	4	12.64	12.62	-4	1,165	-0.34%
2023/08/14	0	0.00	10	12.60	12.59	-10	1,210	-0.83%
2023/08/11	0	0.00	10	12.57	12.57	-10	1,244	-0.80%
2023/08/10	0	0.00	4	12.55	12.55	-4	1,242	-0.32%
2023/08/09	0	0.00	6	12.50	12.46	-6	1,250	-0.48%
2023/08/08	0	0.00	1	12.44	12.44	-1	1,277	-0.08%
2023/08/04	0	0.00	4	12.42	12.42	-4	1,320	-0.30%
2023/08/02	0	0.00	8	12.34	12.33	-8	1,351	-0.59%
2023/07/28	0	0.00	12	12.33	12.32	-12	1,360	-0.88%
2023/07/24	0	0.00	6	12.24	12.25	-6	1,382	-0.43%
2023/07/21	0	0.00	9	12.17	12.18	-9	1,396	-0.64%
2023/07/20	15	12.08	2	12.08	12.09	13	1,415	0.92%
2023/07/19	3	12.09	0	0.00	12.12	3	1,420	0.21%
2023/07/14	4	12.18	0	0.00	12.19	4	1,433	0.28%
2023/07/13	12	12.20	0	0.00	12.22	12	1,399	0.86%
2023/07/11	11	12.43	0	0.00	12.43	11	1,374	0.80%
2023/07/03	0	0.00	1	12.47	12.45	-1	1,452	-0.07%
2023/06/30	0	0.00	2	12.55	12.54	-2	1,452	-0.14%
2023/06/29	0	0.00	6	12.55	12.57	-6	1,449	-0.41%
2023/06/28	0	0.00	7	12.49	12.48	-7	1,445	-0.48%
2023/06/26	0	0.00	18	12.41	12.43	-18	1,454	-1.24%
2023/06/21	2	12.32	10	12.33	12.34	-8	1,520	-0.53%
2023/06/16	12	12.17	0	0.00	12.21	12	1,570	0.76%
2023/06/15	0	0.00	25	12.32	12.33	-25	1,601	-1.56%
2023/06/08	2	12.25	10	12.25	12.23	-8	1,594	-0.50%
2023/06/05	0	0.00	1	12.23	12.26	-1	1,579	-0.06%
2023/06/02	10	12.03	0	0.00	12.03	10	1,566	0.64%
2023/05/30	0	0.00	6	12.29	12.30	-6	1,502	-0.40%
2023/05/29	0	0.00	2	12.29	12.25	-2	1,495	-0.13%
2023/05/25	1	12.19	0	0.00	12.20	1	1,473	0.07%
2023/05/23	0	0.00	3	12.15	12.15	-3	1,412	-0.21%
2023/05/19	0	0.00	10	12.19	12.17	-10	1,387	-0.72%
2023/05/18	0	0.00	11	12.04	12.06	-11	1,320	-0.83%
2023/05/17	0	0.00	10	11.97	11.97	-10	1,278	-0.78%
2023/05/12	0	0.00	1	11.81	11.84	-1	1,248	-0.08%
2023/05/10	1	11.73	0	0.00	11.74	1	1,225	0.08%
2023/05/08	0	0.00	7	11.80	11.77	-7	1,168	-0.60%
2023/05/05	6	11.61	0	0.00	11.64	6	1,176	0.51%
2023/05/04	9	11.64	0	0.00	11.65	9	1,178	0.76%
2023/05/03	3	11.78	7	11.79	11.81	-4	1,154	-0.35%
2023/04/25	1	11.90	0	0.00	11.92	1	1,177	0.08%
2023/04/24	0	0.00	6	12.01	12.02	-6	1,164	-0.52%
2023/04/21	1	11.89	0	0.00	11.90	1	1,156	0.09%
2023/04/20	1	11.93	0	0.00	11.93	1	1,145	0.09%
2023/04/19	1	11.85	0	0.00	11.86	1	1,136	0.09%
2023/04/17	0	0.00	16	11.85	11.84	-16	1,159	-1.38%
2023/04/14	12	11.64	0	0.00	11.64	12	1,156	1.04%
2023/04/12	14	11.80	0	0.00	11.77	14	1,172	1.19%
2023/04/06	21	11.81	0	0.00	11.81	21	1,126	1.86%
2023/03/31	2	11.97	0	0.00	12.00	2	1,104	0.18%
2023/03/30	0	0.00	11	12.10	12.07	-11	1,098	-1.00%
2023/03/28	0	0.00	33	12.07	12.10	-33	1,112	-2.97%
2023/03/27	0	0.00	15	12.00	12.02	-15	1,094	-1.37%
2023/03/24	16	11.90	0	0.00	11.90	16	1,106	1.45%
2023/03/23	32	12.01	0	0.00	12.00	32	1,042	3.07%
2023/03/22	0	0.00	16	12.19	12.23	-16	1,034	-1.55%
2023/03/21	2	11.97	0	0.00	12.00	2	1,009	0.20%
2023/03/20	20	12.01	0	0.00	12.00	20	990	2.02%
2023/03/17	20	12.31	0	0.00	12.27	20	964	2.07%
2023/03/16	3	12.41	0	0.00	12.39	3	948	0.32%
2023/03/14	9	12.40	0	0.00	12.45	9	956	0.94%
2023/03/13	49	12.60	0	0.00	12.60	49	968	5.06%
2023/03/09	0	0.00	5	13.08	13.07	-5	1,053	-0.47%
2023/03/08	0	0.00	39	13.07	13.09	-39	1,058	-3.68%
2023/03/06	10	12.76	3	12.77	12.74	7	1,060	0.66%
2023/02/17	0	0.00	13	12.93	12.93	-13	1,156	-1.12%
2023/02/10	0	0.00	6	12.72	12.73	-6	1,390	-0.43%
2023/02/08	0	0.00	6	12.55	12.57	-6	1,530	-0.39%
2023/02/06	1	12.55	17	12.56	12.55	-16	1,563	-1.02%
2023/02/03	2	12.28	30	12.29	12.31	-28	1,567	-1.79%
2023/02/02	29	12.05	2	12.05	12.04	27	1,565	1.72%
2023/01/31	3	12.25	0	0.00	12.28	3	1,570	0.19%
2023/01/17	1	12.32	4	12.33	12.32	-3	1,577	-0.19%
2023/01/16	24	12.24	0	0.00	12.25	24	1,622	1.48%
2023/01/13	8	12.39	0	0.00	12.43	8	1,635	0.49%
2023/01/12	3	12.48	0	0.00	12.49	3	1,665	0.18%
2023/01/09	21	12.55	0	0.00	12.54	21	1,787	1.18%
2023/01/06	2	12.82	0	0.00	12.81	2	1,800	0.11%
2023/01/05	11	12.67	0	0.00	12.71	11	1,825	0.60%
2023/01/04	1	12.74	0	0.00	12.74	1	1,822	0.05%
2023/01/03	28	12.83	0	0.00	12.79	28	1,854	1.51%
2022/12/30	6	12.94	0	0.00	12.95	6	1,837	0.33%
2022/12/22	15	12.92	0	0.00	12.91	15	2,036	0.74%
2022/12/21	16	12.93	0	0.00	12.98	16	2,062	0.78%
2022/12/16	0	0.00	1	13.24	13.23	-1	2,135	-0.05%
2022/12/15	1	13.13	0	0.00	13.14	1	2,156	0.05%
2022/12/14	7	12.97	0	0.00	12.99	7	2,174	0.32%
2022/12/09	22	13.09	0	0.00	13.08	22	2,392	0.92%
2022/12/06	0	0.00	35	13.24	13.27	-35	2,371	-1.48%
2022/12/05	17	13.00	0	0.00	12.98	17	2,378	0.71%
2022/12/02	11	13.04	0	0.00	13.07	11	2,405	0.46%
2022/12/01	44	13.21	0	0.00	13.18	44	2,388	1.84%
2022/11/30	1	13.41	0	0.00	13.41	1	2,316	0.04%
2022/11/29	10	13.44	1	13.52	13.44	9	2,311	0.39%
2022/11/28	1	13.46	0	0.00	13.45	1	2,315	0.04%
2022/11/25	9	13.38	0	0.00	13.40	9	2,306	0.39%
2022/11/24	28	13.43	0	0.00	13.42	28	2,294	1.22%
2022/11/23	0	0.00	16	13.59	13.60	-16	2,280	-0.70%
2022/11/22	0	0.00	3	13.52	13.51	-3	2,272	-0.13%
2022/11/21	0	0.00	5	13.49	13.50	-5	2,243	-0.22%
2022/11/18	2	13.39	0	0.00	13.39	2	2,235	0.09%
2022/11/17	1	13.30	2	13.36	13.36	-1	2,221	-0.05%
2022/11/16	2	13.25	0	0.00	13.24	2	2,210	0.09%
2022/11/15	16	13.27	0	0.00	13.25	16	2,202	0.73%
2022/11/14	14	13.31	0	0.00	13.35	14	2,186	0.64%
2022/11/11	47	13.40	0	0.00	13.36	47	2,175	2.16%
2022/11/09	43	13.79	0	0.00	13.80	43	2,077	2.07%
2022/11/08	5	14.07	0	0.00	14.14	5	2,017	0.25%
2022/11/07	29	14.12	1	14.16	14.13	28	1,957	1.43%
2022/11/04	3	14.41	10	14.51	14.39	-7	1,917	-0.37%
2022/11/03	2	14.43	4	14.42	14.42	-2	1,784	-0.11%
2022/11/02	2	14.30	0	0.00	14.31	2	1,748	0.11%
2022/11/01	0	0.00	6	14.47	14.41	-6	1,747	-0.34%
2022/10/31	0	0.00	5	14.39	14.37	-5	1,745	-0.29%
2022/10/27	4	14.15	0	0.00	14.17	4	1,744	0.23%
2022/10/24	22	14.27	0	0.00	14.31	22	1,727	1.27%
2022/10/21	0	0.00	10	14.58	14.62	-10	1,690	-0.59%
2022/10/20	5	14.51	6	14.57	14.49	-1	1,651	-0.06%
2022/10/19	21	14.32	4	14.35	14.36	17	1,601	1.06%
2022/10/18	4	14.28	3	14.34	14.28	1	1,606	0.06%
2022/10/17	3	14.31	18	14.31	14.29	-15	1,580	-0.95%
2022/10/14	0	0.00	15	14.16	14.14	-15	1,546	-0.97%
2022/10/13	6	14.15	5	14.09	14.16	1	1,540	0.06%
2022/10/12	5	14.17	0	0.00	14.17	5	1,532	0.33%
2022/10/11	15	14.16	57	14.15	14.20	-42	1,526	-2.75%
2022/10/07	0	0.00	9	13.82	13.81	-9	1,507	-0.60%
2022/10/05	27	13.69	0	0.00	13.71	27	1,529	1.77%
2022/10/04	28	13.87	0	0.00	13.88	28	1,508	1.86%
2022/10/03	24	14.18	3	14.20	14.20	21	1,460	1.44%
2022/09/30	13	14.21	0	0.00	14.22	13	1,444	0.90%
2022/09/29	17	14.27	0	0.00	14.34	17	1,478	1.15%
2022/09/28	0	0.00	6	14.55	14.57	-6	1,491	-0.40%
2022/09/27	0	0.00	17	14.51	14.49	-17	1,459	-1.16%
2022/09/26	0	0.00	9	14.47	14.46	-9	1,431	-0.63%
2022/09/23	2	14.12	0	0.00	14.17	2	1,399	0.14%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/09/19	3	14.10	57	14.24	14.30	-54	1,213	-4.45%
2022/09/16	0	0.00	35	14.16	14.21	-35	1,100	-3.18%
2022/09/15	10	13.95	30	13.93	13.95	-20	1,058	-1.89%
2022/09/14	10	13.83	11	13.84	13.79	-1	1,052	-0.10%
2022/09/13	4	13.64	0	0.00	13.65	4	1,045	0.38%
2022/09/12	10	13.75	0	0.00	13.75	10	1,036	0.96%
2022/09/08	49	13.72	0	0.00	13.74	49	1,021	4.80%
2022/09/07	0	0.00	29	13.87	13.87	-29	973	-2.98%
2022/09/06	1	13.64	0	0.00	13.68	1	964	0.10%
2022/09/02	0	0.00	6	13.83	13.82	-6	961	-0.62%
2022/09/01	2	13.76	23	13.76	13.77	-21	945	-2.22%
2022/08/31	0	0.00	9	13.62	13.61	-9	940	-0.96%
2022/08/29	0	0.00	30	13.60	13.61	-30	927	-3.24%
2022/08/25	3	13.33	0	0.00	13.34	3	912	0.33%
2022/08/23	0	0.00	2	13.50	13.50	-2	896	-0.22%
2022/08/22	0	0.00	8	13.44	13.46	-8	894	-0.89%
2022/08/19	6	13.36	23	13.37	13.39	-17	886	-1.92%
2022/08/18	0	0.00	2	13.29	13.29	-2	880	-0.23%
2022/08/16	0	0.00	14	13.19	13.19	-14	851	-1.64%
2022/08/15	10	13.04	0	0.00	13.06	10	844	1.18%
2022/08/12	6	13.10	0	0.00	13.09	6	849	0.71%
2022/08/11	1	13.11	0	0.00	13.17	1	849	0.12%
2022/08/09	10	13.14	0	0.00	13.16	10	846	1.18%
2022/08/08	0	0.00	15	13.23	13.24	-15	846	-1.77%
2022/08/05	10	13.09	1	13.09	13.10	9	839	1.07%
2022/08/04	0	0.00	30	13.26	13.24	-30	839	-3.57%
2022/08/03	30	13.30	0	0.00	13.28	30	825	3.64%
2022/08/02	11	13.15	0	0.00	13.21	11	817	1.35%
2022/08/01	6	13.26	0	0.00	13.28	6	807	0.74%
2022/07/29	25	13.32	0	0.00	13.27	25	797	3.13%
2022/07/28	3	13.46	0	0.00	13.49	3	774	0.39%
2022/07/26	5	13.57	0	0.00	13.61	5	764	0.65%
2022/07/25	2	13.57	10	13.58	13.60	-8	757	-1.06%
2022/07/22	2	13.65	0	0.00	13.70	2	729	0.27%
2022/07/21	0	0.00	10	13.87	13.87	-10	691	-1.45%
2022/07/15	5	13.74	8	13.77	13.77	-3	609	-0.49%
2022/07/13	0	0.00	3	13.63	13.65	-3	563	-0.53%
2022/07/12	0	0.00	1	13.63	13.61	-1	514	-0.19%
2022/07/07	15	13.51	0	0.00	13.47	15	464	3.23%
2022/07/06	11	13.40	64	13.40	13.77	-53	394	-13.42%
2022/07/01	0	0.00	15	13.00	13.06	-15	305	-4.91%
2022/06/29	5	12.88	10	12.88	12.88	-5	291	-1.72%
2022/06/28	0	0.00	5	12.86	12.84	-5	307	-1.63%
2022/06/27	5	12.77	0	0.00	12.78	5	310	1.61%
2022/06/17	3	12.71	0	0.00	12.71	3	303	0.99%
2022/06/15	0	0.00	6	12.96	12.95	-6	305	-1.96%
2022/06/14	0	0.00	9	12.87	12.86	-9	314	-2.86%
2022/05/31	0	0.00	6	12.71	12.67	-6	397	-1.51%
2022/05/25	4	12.60	0	0.00	12.64	4	394	1.01%
2022/05/24	9	12.66	0	0.00	12.66	9	406	2.21%
2022/05/23	13	12.66	3	12.68	12.67	10	409	2.44%
2022/05/18	0	0.00	3	13.01	13.01	-3	402	-0.75%
2022/05/13	0	0.00	18	12.86	12.84	-18	391	-4.60%
2022/05/10	0	0.00	2	12.66	12.59	-2	368	-0.54%
2022/05/06	0	0.00	13	12.55	12.53	-13	365	-3.56%
2022/05/05	5	12.33	0	0.00	12.34	5	366	1.37%
2022/05/03	0	0.00	17	12.61	12.60	-17	362	-4.69%
2022/04/29	6	12.30	0	0.00	12.28	6	356	1.69%
2022/04/28	0	0.00	20	12.46	12.49	-20	353	-5.65%
2022/04/26	0	0.00	6	12.33	12.31	-6	353	-1.70%
2022/04/25	0	0.00	23	12.19	12.23	-23	348	-6.59%
2022/04/20	0	0.00	23	12.05	12.06	-23	328	-7.00%
2022/04/15	0	0.00	30	11.89	11.98	-30	324	-9.24%
2022/04/13	4	11.89	0	0.00	11.91	4	324	1.23%
2022/04/12	8	11.97	0	0.00	11.96	8	322	2.48%
2022/04/06	0	0.00	1	12.19	12.18	-1	306	-0.33%
2022/03/30	0	0.00	1	12.17	12.14	-1	283	-0.35%
2022/03/29	0	0.00	1	12.16	12.17	-1	277	-0.36%
2022/03/25	2	11.91	0	0.00	11.94	2	268	0.74%
2022/03/24	1	12.06	0	0.00	12.05	1	265	0.38%
2022/03/21	4	12.10	0	0.00	12.10	4	263	1.52%
2022/03/17	4	12.04	0	0.00	12.08	4	256	1.56%
2022/03/16	0	0.00	9	12.19	12.19	-9	244	-3.68%
2022/03/10	0	0.00	10	11.82	11.80	-10	217	-4.59%
2022/03/09	8	11.43	0	0.00	11.38	8	200	3.99%
2022/03/07	4	11.75	0	0.00	11.80	4	166	2.40%
2022/03/03	0	0.00	5	12.18	12.21	-5	164	-3.03%
2022/03/01	0	0.00	1	12.35	12.34	-1	164	-0.61%
2022/02/24	8	12.23	0	0.00	12.10	8	179	4.47%
2022/02/22	2	12.29	0	0.00	12.29	2	167	1.20%
2022/02/21	7	12.35	0	0.00	12.43	7	162	4.31%
2022/02/18	5	12.36	0	0.00	12.44	5	161	3.10%
2022/02/15	16	12.52	0	0.00	12.50	16	159	10.02%
2022/02/14	2	12.61	0	0.00	12.67	2	153	1.30%
2022/02/07	0	0.00	17	12.93	12.93	-17	152	-11.12%
2022/01/26	4	12.69	0	0.00	12.69	4	150	2.66%
2022/01/25	2	12.72	0	0.00	12.74	2	149	1.34%
2022/01/21	2	12.74	0	0.00	12.75	2	153	1.30%
2022/01/20	25	12.73	0	0.00	12.76	25	155	16.11%
2022/01/19	0	0.00	23	12.93	12.94	-23	150	-15.32%
2022/01/18	0	0.00	23	12.88	12.89	-23	153	-15.03%
2022/01/17	0	0.00	1	12.90	12.90	-1	154	-0.65%
2022/01/13	0	0.00	10	12.87	12.85	-10	156	-6.41%
2022/01/12	7	12.89	0	0.00	12.89	7	154	4.53%
2022/01/10	0	0.00	4	13.10	13.10	-4	163	-2.45%
2022/01/07	0	0.00	41	13.10	13.10	-41	164	-24.93%
2022/01/04	0	0.00	13	13.00	13.01	-13	163	-7.95%
2022/01/03	13	12.85	0	0.00	12.87	13	164	7.89%
2021/12/24	5	12.97	0	0.00	12.99	5	172	2.90%
2021/12/17	28	13.06	0	0.00	13.04	28	178	15.67%
2021/12/15	0	0.00	10	13.29	13.29	-10	175	-5.70%
2021/12/08	1	13.12	0	0.00	13.13	1	188	0.53%
2021/12/03	0	0.00	1	13.28	13.28	-1	188	-0.53%
2021/11/24	0	0.00	21	13.12	13.09	-21	170	-12.31%
2021/11/23	0	0.00	21	13.01	13.00	-21	165	-12.70%
2021/11/18	4	12.61	0	0.00	12.64	4	151	2.64%
2021/11/17	5	12.71	0	0.00	12.73	5	151	3.29%
2021/11/16	12	12.63	0	0.00	12.62	12	156	7.66%
2021/11/15	16	12.66	0	0.00	12.70	16	159	10.01%
2021/11/11	30	12.75	0	0.00	12.73	30	152	19.64%
2021/11/09	26	12.92	0	0.00	12.93	26	147	17.66%
2021/11/08	21	12.95	0	0.00	12.94	21	146	14.31%
2021/11/05	6	13.14	0	0.00	13.12	6	144	4.17%
2021/10/28	40	13.10	0	0.00	13.10	40	151	26.41%
2021/10/26	4	13.07	0	0.00	13.07	4	153	2.60%
2021/10/25	7	13.14	0	0.00	13.13	7	155	4.51%
2021/10/22	20	13.23	15	13.21	13.23	5	155	3.21%
2021/10/21	15	13.23	0	0.00	13.23	15	161	9.30%
2021/10/18	0	0.00	60	13.35	13.36	-60	150	-40.00%
2021/10/15	5	13.18	0	0.00	13.18	5	148	3.37%
2021/10/14	31	13.21	0	0.00	13.21	31	151	20.52%
2021/10/04	6	13.41	0	0.00	13.42	6	145	4.12%
2021/10/01	10	13.49	0	0.00	13.50	10	145	6.89%
2021/09/30	0	0.00	2	13.67	13.67	-2	143	-1.40%
2021/09/29	0	0.00	12	13.62	13.61	-12	144	-8.30%
2021/09/28	0	0.00	1	13.52	13.50	-1	142	-0.70%
2021/09/24	2	13.52	30	13.52	13.51	-28	143	-19.49%
2021/09/23	0	0.00	35	13.41	13.42	-35	142	-24.58%
2021/09/17	0	0.00	28	13.47	13.44	-28	147	-18.99%
2021/09/13	0	0.00	1	13.26	13.23	-1	146	-0.68%
2021/09/09	0	0.00	14	13.24	13.25	-14	159	-8.77%
2021/09/08	2	13.18	0	0.00	13.18	2	166	1.20%
2021/09/06	16	12.96	0	0.00	12.96	16	179	8.90%
2021/08/30	10	13.02	0	0.00	13.04	10	199	5.02%
2021/08/24	14	13.16	0	0.00	13.16	14	214	6.54%
2021/08/17	10	13.26	0	0.00	13.27	10	214	4.67%
2021/08/16	8	13.30	0	0.00	13.37	8	213	3.74%
2021/08/13	2	13.50	0	0.00	13.50	2	213	0.94%
2021/08/12	15	13.53	0	0.00	13.54	15	216	6.93%
2021/08/11	0	0.00	2	13.74	13.69	-2	218	-0.92%
2021/08/09	0	0.00	73	13.65	13.63	-73	229	-31.79%
2021/08/06	0	0.00	5	13.19	13.21	-5	221	-2.26%
2021/07/30	9	12.99	0	0.00	13.01	9	243	3.70%
2021/07/27	0	0.00	26	13.21	13.24	-26	227	-11.41%
2021/07/15	13	13.00	0	0.00	13.00	13	247	5.26%
2021/07/13	9	13.14	0	0.00	13.13	9	257	3.49%
2021/07/06	46	13.23	0	0.00	13.18	46	265	17.35%
2021/07/02	3	13.37	0	0.00	13.40	3	270	1.11%
2021/07/01	8	13.39	0	0.00	13.41	8	277	2.88%
2021/06/30	0	0.00	15	13.53	13.53	-15	286	-5.24%
2021/06/22	1	13.35	0	0.00	13.35	1	326	0.31%
2021/06/21	0	0.00	11	13.43	13.44	-11	323	-3.40%
2021/06/18	0	0.00	23	13.36	13.37	-23	323	-7.12%
2021/06/17	0	0.00	16	13.10	13.09	-16	315	-5.07%
2021/06/16	0	0.00	8	12.86	12.83	-8	312	-2.56%
2021/06/15	0	0.00	16	12.80	12.81	-16	312	-5.13%
2021/06/11	12	12.56	0	0.00	12.55	12	301	3.98%
2021/06/08	8	12.55	0	0.00	12.59	8	296	2.69%
2021/06/07	16	12.65	0	0.00	12.67	16	298	5.35%
2021/06/04	0	0.00	21	12.81	12.79	-21	301	-6.97%
2021/06/02	0	0.00	11	12.59	12.60	-11	303	-3.63%
2021/06/01	6	12.49	0	0.00	12.49	6	312	1.92%
2021/05/31	2	12.51	0	0.00	12.53	2	319	0.63%
2021/05/28	0	0.00	6	12.62	12.63	-6	323	-1.85%
2021/05/27	0	0.00	9	12.61	12.59	-9	363	-2.48%
2021/05/26	18	12.55	0	0.00	12.53	18	387	4.65%
2021/05/20	4	12.75	0	0.00	12.75	4	387	1.03%
2021/05/18	4	12.78	0	0.00	12.79	4	400	1.00%
2021/05/17	5	12.88	0	0.00	12.86	5	400	1.25%
2021/05/13	0	0.00	3	13.15	13.16	-3	404	-0.74%
2021/05/11	1	13.03	0	0.00	13.04	1	403	0.25%
2021/05/10	14	13.05	0	0.00	13.05	14	405	3.46%
2021/05/07	32	13.18	0	0.00	13.16	32	403	7.93%
2021/05/05	0	0.00	2	13.47	13.47	-2	392	-0.51%
2021/05/04	6	13.39	0	0.00	13.41	6	392	1.53%
2021/04/28	0	0.00	2	13.56	13.56	-2	391	-0.51%
2021/04/23	0	0.00	4	13.43	13.43	-4	375	-1.07%
2021/04/22	8	13.34	0	0.00	13.37	8	375	2.13%
2021/04/19	24	13.48	0	0.00	13.49	24	387	6.19%
2021/04/16	30	13.62	0	0.00	13.60	30	399	7.51%
2021/04/14	7	13.76	0	0.00	13.80	7	397	1.76%
2021/04/13	0	0.00	4	13.91	13.90	-4	404	-0.99%
2021/04/12	0	0.00	11	13.82	13.85	-11	413	-2.66%
2021/04/09	9	13.69	0	0.00	13.72	9	420	2.14%
2021/04/08	11	13.82	0	0.00	13.82	11	419	2.62%
2021/04/07	2	13.82	0	0.00	13.84	2	418	0.48%
2021/04/06	60	13.86	0	0.00	13.86	60	410	14.61%
2021/04/01	60	14.08	0	0.00	14.07	60	404	14.83%
2021/03/31	0	0.00	58	14.31	14.32	-58	393	-14.74%
2021/03/30	0	0.00	41	14.08	14.12	-41	382	-10.71%
2021/03/26	0	0.00	21	13.97	13.96	-21	371	-5.65%
2021/03/24	0	0.00	9	13.95	13.89	-9	376	-2.39%
2021/03/22	2	13.82	0	0.00	13.82	2	373	0.54%
2021/03/19	0	0.00	32	13.92	13.92	-32	371	-8.61%
2021/03/18	30	13.72	0	0.00	13.73	30	367	8.16%
2021/03/16	23	13.87	0	0.00	13.86	23	368	6.24%
2021/03/15	15	13.88	0	0.00	13.95	15	367	4.09%
2021/03/12	0	0.00	6	13.98	13.98	-6	369	-1.62%
2021/03/11	61	13.92	0	0.00	13.86	61	372	16.36%
2021/03/10	46	14.00	0	0.00	14.06	46	370	12.41%
2021/03/09	0	0.00	43	14.30	14.26	-43	377	-11.39%
2021/03/08	45	14.03	0	0.00	14.08	45	374	12.02%
2021/03/05	0	0.00	8	14.21	14.16	-8	373	-2.14%
2021/03/04	0	0.00	53	14.01	13.99	-53	378	-14.01%
2021/03/03	50	13.84	0	0.00	13.82	50	371	13.47%
2021/03/02	0	0.00	91	13.96	14.03	-91	369	-24.63%
2021/02/26	0	0.00	68	13.59	13.61	-68	344	-19.76%
2021/02/25	0	0.00	2	13.38	13.38	-2	331	-0.60%
2021/02/24	3	13.26	0	0.00	13.28	3	334	0.90%
2021/02/23	56	13.27	0	0.00	13.26	56	335	16.71%
2021/02/22	40	13.46	0	0.00	13.48	40	334	11.98%
2021/02/19	0	0.00	30	13.61	13.61	-30	329	-9.10%
2021/02/18	0	0.00	28	13.49	13.47	-28	322	-8.67%
2021/02/17	0	0.00	24	13.46	13.43	-24	314	-7.64%
2021/02/05	0	0.00	40	13.39	13.39	-40	310	-12.87%
2021/02/04	0	0.00	25	13.15	13.21	-25	304	-8.21%
2021/02/03	0	0.00	9	13.07	13.05	-9	298	-3.01%
2021/02/02	2	12.89	0	0.00	12.97	2	317	0.63%
2021/02/01	9	12.92	0	0.00	12.92	9	324	2.78%
2021/01/28	0	0.00	20	13.10	13.11	-20	327	-6.11%
2021/01/27	0	0.00	3	13.05	13.01	-3	334	-0.90%
2021/01/26	8	12.92	0	0.00	12.98	8	344	2.32%
2021/01/21	17	12.86	0	0.00	12.85	17	356	4.77%
2021/01/20	20	13.01	0	0.00	12.99	20	356	5.62%
2021/01/18	0	0.00	7	13.24	13.14	-7	366	-1.91%
2021/01/14	0	0.00	22	13.08	13.08	-22	365	-6.02%
2021/01/13	12	12.93	0	0.00	12.92	12	360	3.33%
2021/01/12	17	13.01	0	0.00	13.00	17	355	4.78%
2021/01/11	0	0.00	79	13.12	13.12	-79	348	-22.64%
2021/01/08	0	0.00	6	12.63	12.61	-6	328	-1.82%
2021/01/07	0	0.00	18	12.56	12.55	-18	331	-5.44%
2021/01/06	4	12.36	0	0.00	12.39	4	329	1.21%
2021/01/05	21	12.43	0	0.00	12.44	21	330	6.36%
2021/01/04	29	12.58	0	0.00	12.57	29	331	8.76%
2020/12/31	2	12.70	0	0.00	12.79	2	326	0.61%
2020/12/30	0	0.00	5	12.80	12.80	-5	331	-1.51%
2020/12/29	0	0.00	8	12.85	12.83	-8	329	-2.43%
2020/12/28	15	12.72	0	0.00	12.75	15	332	4.51%
2020/12/23	0	0.00	4	12.95	12.92	-4	335	-1.19%
2020/12/21	25	12.71	0	0.00	12.71	25	377	6.61%
2020/12/17	17	12.94	0	0.00	12.94	17	404	4.20%
2020/12/16	8	13.02	3	13.04	13.00	5	404	1.24%
2020/12/10	0	0.00	7	13.15	13.13	-7	408	-1.71%
2020/12/08	25	12.95	0	0.00	12.93	25	406	6.16%
2020/12/07	16	13.14	0	0.00	13.15	16	402	3.98%
2020/12/04	12	13.14	0	0.00	13.15	12	398	3.01%
2020/12/03	45	13.24	0	0.00	13.21	45	406	11.07%
2020/12/02	30	13.35	0	0.00	13.41	30	400	7.50%
2020/12/01	38	13.60	0	0.00	13.57	38	399	9.52%
2020/11/30	1	13.59	22	13.64	13.71	-21	400	-5.24%
2020/11/27	1	13.40	0	0.00	13.40	1	385	0.26%
2020/11/26	20	13.37	0	0.00	13.40	20	393	5.08%
2020/11/25	0	0.00	14	13.43	13.44	-14	402	-3.48%
2020/11/24	0	0.00	57	13.24	13.30	-57	391	-14.56%
2020/11/23	7	12.94	0	0.00	12.95	7	382	1.83%
2020/11/20	0	0.00	10	13.01	12.96	-10	385	-2.59%
2020/11/19	0	0.00	25	12.98	13.00	-25	387	-6.45%
2020/11/18	0	0.00	18	12.90	12.90	-18	391	-4.60%
2020/11/16	17	12.79	0	0.00	12.80	17	416	4.08%
2020/11/12	0	0.00	14	12.99	12.98	-14	437	-3.20%
2020/11/11	0	0.00	2	12.90	12.90	-2	445	-0.45%
2020/11/10	0	0.00	59	12.96	12.89	-59	455	-12.95%
2020/11/09	31	12.40	0	0.00	12.36	31	450	6.89%
2020/11/06	31	12.50	0	0.00	12.50	31	527	5.87%
2020/11/05	17	12.74	0	0.00	12.73	17	533	3.18%
2020/11/04	8	12.77	0	0.00	12.79	8	550	1.45%
2020/11/03	18	12.83	0	0.00	12.82	18	579	3.11%
2020/10/30	0	0.00	24	12.98	12.98	-24	621	-3.86%
2020/10/29	0	0.00	21	12.95	12.90	-21	618	-3.39%
2020/10/28	2	12.74	0	0.00	12.74	2	624	0.32%
2020/10/27	10	12.73	0	0.00	12.73	10	637	1.57%
2020/10/26	0	0.00	14	12.81	12.82	-14	633	-2.21%
2020/10/23	0	0.00	3	12.76	12.75	-3	633	-0.47%
2020/10/22	5	12.65	0	0.00	12.69	5	661	0.76%
2020/10/21	19	12.67	0	0.00	12.67	19	688	2.76%
2020/10/16	11	12.73	0	0.00	12.75	11	720	1.53%
2020/10/15	10	12.80	0	0.00	12.78	10	720	1.39%
2020/10/14	0	0.00	27	12.88	12.82	-27	716	-3.77%
2020/10/12	42	12.61	0	0.00	12.58	42	714	5.88%
2020/10/07	0	0.00	20	12.96	12.92	-20	704	-2.84%
2020/10/06	14	12.72	0	0.00	12.74	14	700	2.00%
2020/10/05	2	12.82	0	0.00	12.87	2	703	0.28%
2020/09/30	16	12.86	0	0.00	12.88	16	714	2.24%
2020/09/29	17	12.93	0	0.00	12.96	17	721	2.36%
2020/09/28	0	0.00	9	13.13	13.11	-9	720	-1.25%
2020/09/25	19	13.07	0	0.00	13.04	19	720	2.64%
2020/09/24	0	0.00	12	13.16	13.19	-12	712	-1.68%
2020/09/23	0	0.00	32	12.87	12.96	-32	688	-4.65%
2020/09/22	0	0.00	37	12.76	12.75	-37	681	-5.43%
2020/09/21	2	12.49	0	0.00	12.50	2	666	0.30%
2020/09/18	9	12.50	0	0.00	12.51	9	675	1.33%
2020/09/17	0	0.00	5	12.58	12.56	-5	691	-0.72%
2020/09/15	22	12.44	0	0.00	12.40	22	711	3.09%
2020/09/14	12	12.52	0	0.00	12.54	12	707	1.70%
2020/09/10	11	12.55	0	0.00	12.55	11	711	1.55%
2020/09/08	0	0.00	5	12.71	12.70	-5	718	-0.70%
2020/09/04	0	0.00	20	12.63	12.65	-20	726	-2.75%
2020/09/03	0	0.00	8	12.61	12.60	-8	730	-1.10%
2020/09/01	15	12.36	0	0.00	12.32	15	739	2.03%
2020/08/31	25	12.42	0	0.00	12.46	25	734	3.40%
2020/08/28	6	12.61	0	0.00	12.60	6	752	0.80%
2020/08/26	0	0.00	9	12.75	12.76	-9	753	-1.19%
2020/08/24	0	0.00	10	12.69	12.68	-10	755	-1.32%
2020/08/20	0	0.00	23	12.66	12.59	-23	760	-3.02%
2020/08/19	0	0.00	1	12.25	12.32	-1	746	-0.13%
2020/08/18	21	12.33	0	0.00	12.32	21	740	2.84%
2020/08/17	0	0.00	6	12.66	12.60	-6	735	-0.82%
2020/08/14	15	12.55	0	0.00	12.54	15	728	2.06%
2020/08/13	1	12.67	0	0.00	12.70	1	723	0.14%
2020/08/12	7	12.92	17	12.80	13.03	-10	720	-1.39%
2020/08/11	2	12.18	14	12.21	12.22	-12	657	-1.82%
2020/08/10	0	0.00	60	12.12	12.12	-60	661	-9.07%
2020/08/07	8	11.90	0	0.00	11.97	8	654	1.22%
2020/08/06	10	12.03	0	0.00	12.02	10	619	1.61%
2020/08/05	8	12.15	0	0.00	12.14	8	606	1.32%
2020/08/04	3	12.42	0	0.00	12.42	3	579	0.52%
2020/08/03	4	12.43	0	0.00	12.42	4	589	0.68%
2020/07/31	8	12.49	0	0.00	12.48	8	589	1.36%
2020/07/27	0	0.00	11	12.77	12.67	-11	577	-1.90%
2020/07/24	8	12.96	0	0.00	12.98	8	565	1.42%
2020/07/23	15	13.07	0	0.00	13.06	15	577	2.60%
2020/07/22	13	13.15	0	0.00	13.18	13	573	2.27%
2020/07/21	16	13.46	0	0.00	13.46	16	562	2.84%
2020/07/17	0	0.00	17	13.61	13.60	-17	619	-2.74%
2020/07/16	1	13.48	0	0.00	13.50	1	629	0.16%
2020/07/14	0	0.00	7	13.58	13.57	-7	723	-0.97%
2020/07/10	0	0.00	8	13.54	13.55	-8	764	-1.05%
2020/07/09	12	13.43	0	0.00	13.42	12	800	1.50%
2020/07/08	11	13.54	0	0.00	13.53	11	809	1.36%
2020/07/07	9	13.62	0	0.00	13.63	9	809	1.11%
2020/07/03	1	13.67	0	0.00	13.67	1	819	0.12%
2020/07/02	0	0.00	5	13.75	13.77	-5	855	-0.58%
2020/07/01	5	13.61	0	0.00	13.59	5	855	0.58%
2020/06/29	7	13.70	0	0.00	13.69	7	852	0.82%
2020/06/24	6	13.69	0	0.00	13.71	6	849	0.71%
2020/06/22	22	13.86	0	0.00	13.85	22	834	2.64%
2020/06/11	15	14.06	0	0.00	14.08	15	887	1.69%
2020/06/10	25	14.20	0	0.00	14.20	25	880	2.84%
2020/06/09	16	14.35	0	0.00	14.41	16	888	1.80%
2020/06/08	0	0.00	9	14.49	14.47	-9	893	-1.01%
2020/06/05	3	14.26	0	0.00	14.26	3	883	0.34%
2020/06/04	0	0.00	5	14.36	14.35	-5	887	-0.56%
2020/06/03	0	0.00	6	14.17	14.19	-6	862	-0.70%
2020/06/01	12	14.00	0	0.00	13.97	12	861	1.39%
2020/05/29	3	14.16	2	14.17	14.15	1	856	0.12%
2020/05/28	5	14.20	0	0.00	14.21	5	853	0.59%
2020/05/27	0	0.00	4	14.31	14.32	-4	854	-0.47%
2020/05/26	2	14.00	0	0.00	14.02	2	844	0.24%
2020/05/22	0	0.00	9	14.09	14.09	-9	848	-1.06%
2020/05/21	0	0.00	5	13.99	13.98	-5	850	-0.59%
2020/05/20	12	13.91	0	0.00	13.94	12	853	1.41%
2020/05/19	0	0.00	16	14.02	14.03	-16	847	-1.89%
2020/05/18	11	13.80	0	0.00	13.80	11	838	1.31%
2020/05/15	7	14.02	0	0.00	14.03	7	814	0.86%
2020/05/14	3	14.17	10	14.17	14.18	-7	798	-0.88%
2020/05/11	10	14.31	0	0.00	14.32	10	782	1.28%
2020/05/08	8	14.13	0	0.00	14.16	8	770	1.04%
2020/05/07	0	0.00	7	14.41	14.41	-7	755	-0.93%
2020/05/04	0	0.00	12	14.33	14.29	-12	737	-1.63%
2020/04/30	10	14.18	0	0.00	14.18	10	722	1.38%
2020/04/24	0	0.00	1	14.01	14.04	-1	670	-0.15%
2020/04/23	4	14.08	0	0.00	14.07	4	659	0.61%
2020/04/21	1	14.36	1	14.38	14.37	0	603	0.00%
2020/04/20	1	14.50	1	14.54	14.44	0	589	0.00%
2020/04/17	0	0.00	4	14.24	14.24	-4	530	-0.75%
2020/04/16	2	14.08	0	0.00	14.06	2	491	0.41%
2020/04/15	0	0.00	1	14.01	13.98	-1	479	-0.21%
2020/04/14	5	13.88	0	0.00	13.87	5	455	1.10%
2020/04/13	3	14.13	0	0.00	14.20	3	416	0.72%
2020/04/08	0	0.00	2	14.54	14.54	-2	384	-0.52%
2020/04/07	5	14.32	0	0.00	14.39	5	369	1.35%
2020/04/06	4	14.97	0	0.00	15.04	4	328	1.22%
2020/04/01	0	0.00	2	15.43	15.43	-2	316	-0.63%
2020/03/25	4	14.73	0	0.00	14.98	4	293	1.36%
2020/03/24	12	15.57	0	0.00	15.45	12	275	4.35%
2020/03/23	3	16.59	0	0.00	16.55	3	264	1.13%
2020/03/20	2	16.66	0	0.00	16.65	2	259	0.77%
2020/03/19	0	0.00	19	16.81	16.96	-19	244	-7.77%
2020/03/18	13	16.18	0	0.00	16.31	13	226	5.74%
2020/03/17	0	0.00	20	16.61	16.59	-20	214	-9.32%
2020/03/16	0	0.00	24	16.24	16.16	-24	195	-12.27%
2020/03/12	0	0.00	4	15.33	15.34	-4	168	-2.38%
2020/03/06	11	14.97	0	0.00	14.92	11	143	7.69%
2020/03/02	0	0.00	5	15.65	15.62	-5	129	-3.87%
2020/02/24	6	15.13	0	0.00	15.14	6	108	5.54%
2020/02/21	12	15.51	0	0.00	15.49	12	97	12.26%
2020/02/20	3	15.63	0	0.00	15.66	3	92	3.24%
2020/02/19	2	15.68	0	0.00	15.71	2	90	2.20%
2020/02/18	4	15.84	0	0.00	15.82	4	87	4.55%
2020/02/17	3	15.89	0	0.00	15.89	3	87	3.43%
2020/02/13	9	15.98	0	0.00	15.98	9	90	9.92%
2020/02/10	2	15.97	0	0.00	15.99	2	95	2.09%
2020/02/05	0	0.00	6	16.17	16.11	-6	95	-6.27%
2020/02/03	0	0.00	2	15.86	15.89	-2	93	-2.13%
2020/01/30	3	15.93	0	0.00	15.91	3	93	3.22%
2020/01/14	2	16.29	0	0.00	16.30	2	90	2.21%
2020/01/13	6	16.11	0	0.00	16.10	6	88	6.76%
2020/01/03	6	16.40	0	0.00	16.30	6	72	8.27%
2019/12/31	4	16.50	0	0.00	16.50	4	71	5.59%
2019/12/27	2	16.60	0	0.00	16.55	2	73	2.74%
2019/12/25	1	16.70	0	0.00	16.61	1	82	1.21%
2019/12/24	2	16.85	0	0.00	16.85	2	83	2.40%
2019/12/09	0	0.00	1	17.19	17.20	-1	89	-1.12%
2019/12/04	2	16.97	0	0.00	16.95	2	101	1.97%
2019/11/26	0	0.00	2	17.25	17.24	-2	108	-1.85%
2019/11/11	0	0.00	1	17.14	17.14	-1	138	-0.72%
2019/11/08	0	0.00	16	17.09	17.08	-16	138	-11.56%
2019/11/04	2	16.58	0	0.00	16.62	2	157	1.27%
2019/11/01	2	16.60	0	0.00	16.61	2	159	1.26%
2019/10/25	6	16.72	0	0.00	16.68	6	162	3.70%
2019/10/22	0	0.00	1	16.94	16.90	-1	162	-0.62%
2019/10/04	1	16.65	0	0.00	16.66	1	177	0.56%
2019/10/03	7	16.73	0	0.00	16.77	7	179	3.90%
2019/10/01	0	0.00	8	17.11	17.16	-8	183	-4.36%
2019/09/25	1	16.50	0	0.00	16.52	1	187	0.53%
2019/09/23	3	16.63	0	0.00	16.63	3	206	1.45%
2019/09/19	0	0.00	1	16.87	16.85	-1	218	-0.46%
2019/09/10	0	0.00	3	16.89	16.92	-3	248	-1.21%
2019/09/09	0	0.00	3	16.72	16.68	-3	244	-1.23%
2019/08/28	1	16.37	0	0.00	16.50	1	226	0.44%
2019/08/26	5	16.40	0	0.00	16.41	5	224	2.23%
2019/08/15	1	16.64	0	0.00	16.67	1	199	0.50%
2019/08/13	4	16.74	0	0.00	16.75	4	191	2.09%
2019/08/12	2	16.93	0	0.00	16.94	2	183	1.09%
2019/08/07	5	17.12	0	0.00	17.06	5	175	2.86%
2019/08/06	1	17.24	0	0.00	17.29	1	166	0.60%
2019/08/05	4	17.48	0	0.00	17.41	4	162	2.47%
2019/08/01	0	0.00	2	17.88	17.88	-2	154	-1.29%
2019/07/19	4	17.50	0	0.00	17.50	4	147	2.71%
2019/07/18	5	17.66	0	0.00	17.74	5	140	3.55%
2019/07/11	2	17.70	0	0.00	17.75	2	137	1.45%
2019/07/08	0	0.00	4	18.07	18.01	-4	130	-3.07%
2019/07/03	4	17.62	0	0.00	17.72	4	120	3.31%
2019/07/01	0	0.00	5	18.14	18.18	-5	107	-4.63%
2019/06/25	5	17.68	0	0.00	17.68	5	74	6.72%
2019/06/21	4	18.05	0	0.00	17.97	4	54	7.30%
2019/06/20	6	18.26	0	0.00	18.24	6	44	13.53%
2019/06/19	1	18.75	0	0.00	18.75	1	40	2.48%
2019/06/13	1	18.82	1	18.84	18.82	0	36	0.00%
2019/06/12	5	18.88	0	0.00	18.87	5	36	13.66%
2019/06/06	1	18.92	0	0.00	18.92	1	35	2.82%
2019/06/04	1	18.91	0	0.00	19.05	1	34	2.91%
2019/06/03	11	19.20	0	0.00	19.17	11	30	36.40%
2019/05/20	0	0.00	1	19.73	19.76	-1	36	-2.71%
2019/05/14	1	19.33	0	0.00	19.35	1	35	2.84%
2019/04/24	0	0.00	1	19.84	19.85	-1	39	-2.52%
2019/04/17	0	0.00	2	19.72	19.70	-2	40	-5.00%
2019/03/29	0	0.00	2	19.49	19.49	-2	47	-4.21%
2019/03/26	1	19.03	0	0.00	19.07	1	50	1.98%
2019/03/25	1	19.12	0	0.00	19.08	1	50	1.99%
2019/03/08	0	0.00	1	19.56	19.53	-1	54	-1.83%
2019/03/05	0	0.00	2	19.56	19.42	-2	54	-3.70%
2019/03/04	0	0.00	3	19.40	19.41	-3	52	-5.73%
2019/02/20	3	18.76	0	0.00	18.74	3	48	6.14%
2019/01/30	2	19.13	0	0.00	19.13	2	47	4.23%
2019/01/28	2	19.26	0	0.00	19.26	2	46	4.33%
2019/01/22	0	0.00	1	19.67	19.67	-1	43	-2.31%
2019/01/04	2	19.28	0	0.00	19.37	2	40	4.95%
2019/01/03	1	19.43	0	0.00	19.43	1	37	2.67%
2019/01/02	2	19.52	0	0.00	19.52	2	37	5.35%
2018/12/26	2	19.68	0	0.00	19.67	2	37	5.33%
2018/12/21	2	19.88	0	0.00	19.90	2	36	5.47%
2018/12/18	2	20.11	0	0.00	20.09	2	33	6.06%
2018/12/06	1	20.24	0	0.00	20.25	1	25	3.89%
2018/11/12	0	0.00	2	20.76	20.79	-2	25	-7.96%
2018/10/25	2	20.29	0	0.00	20.27	2	24	8.19%
2018/10/12	2	20.57	0	0.00	20.58	2	31	6.36%
2018/10/09	0	0.00	1	21.09	21.03	-1	30	-3.27%
2018/10/03	1	20.76	0	0.00	20.76	1	30	3.27%
2018/09/28	0	0.00	2	21.18	21.18	-2	31	-6.42%
2018/09/20	1	20.80	0	0.00	20.80	1	32	3.06%
2018/09/05	0	0.00	1	21.03	21.03	-1	38	-2.61%
2018/08/27	2	20.81	0	0.00	20.80	2	36	5.48%
2018/08/16	0	0.00	1	21.56	21.35	-1	33	-2.99%
2018/08/14	0	0.00	3	21.04	21.01	-3	33	-9.07%
2018/08/03	0	0.00	4	20.76	20.78	-4	37	-10.69%
2018/07/26	1	20.33	0	0.00	20.40	1	38	2.59%
2018/07/24	0	0.00	1	20.58	20.58	-1	38	-2.58%
2018/07/23	0	0.00	1	20.33	20.37	-1	39	-2.51%
2018/07/20	0	0.00	1	20.60	20.56	-1	40	-2.48%
2018/07/18	1	20.43	2	20.39	20.43	-1	38	-2.59%
2018/07/04	2	19.88	0	0.00	19.91	2	55	3.61%
2018/03/30	0	0.00	1	18.77	18.77	-1	145	-0.69%