期元大S&P黃金反1 (00674R)-新光-台中券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.64
漲跌
▼0.09
漲幅
-0.84%
成交量
710張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.65	120	10.67	10.64	-118	818	-14.41%	大賣/鉅額交易
2024/04/25	0	0.00	106	10.76	10.73	-106	813	-13.04%	大賣/鉅額交易
2024/04/24	5	10.71	4	10.70	10.68	1	805	0.12%
2024/04/23	11	10.77	159	10.74	10.76	-148	803	-18.43%	大賣/鉅額交易
2024/04/22	100	10.46	11	10.49	10.51	89	764	11.64%
2024/04/19	23	10.38	4	10.42	10.43	19	751	2.53%
2024/04/18	90	10.48	3	10.48	10.46	87	736	11.82%
2024/04/17	0	0.00	1	10.43	10.44	-1	733	-0.14%
2024/04/16	13	10.43	0	0.00	10.41	13	741	1.75%
2024/04/15	10	10.52	99	10.53	10.54	-89	745	-11.94%
2024/04/12	17	10.39	10	10.40	10.42	7	734	0.95%
2024/04/11	0	0.00	2	10.62	10.59	-2	713	-0.28%
2024/04/10	21	10.56	0	0.00	10.53	21	717	2.93%
2024/04/09	4	10.58	0	0.00	10.58	4	706	0.57%
2024/04/08	126	10.69	0	0.00	10.60	126	694	18.15%	大買/鉅額交易
2024/04/03	31	10.86	0	0.00	10.88	31	685	4.52%
2024/04/02	0	0.00	33	11.01	11.01	-33	698	-4.73%
2024/04/01	46	10.97	0	0.00	10.99	46	714	6.44%
2024/03/29	62	11.13	2	11.12	11.14	60	713	8.41%
2024/03/28	20	11.30	2	11.29	11.30	18	695	2.59%
2024/03/27	2	11.39	0	0.00	11.39	2	711	0.28%
2024/03/26	2	11.41	4	11.41	11.41	-2	725	-0.28%
2024/03/25	0	0.00	20	11.39	11.41	-20	737	-2.71%
2024/03/22	0	0.00	46	11.38	11.39	-46	743	-6.19%
2024/03/21	36	11.24	0	0.00	11.25	36	761	4.73%
2024/03/19	10	11.45	1	11.44	11.47	9	810	1.11%
2024/03/18	0	0.00	50	11.49	11.53	-50	840	-5.95%
2024/03/15	0	0.00	10	11.43	11.43	-10	846	-1.18%
2024/03/14	1	11.39	0	0.00	11.41	1	863	0.12%
2024/03/13	6	11.47	0	0.00	11.47	6	880	0.68%
2024/03/12	12	11.33	0	0.00	11.36	12	870	1.38%
2024/03/11	77	11.34	0	0.00	11.35	77	890	8.65%
2024/03/08	108	11.45	0	0.00	11.47	108	900	11.99%	大買/鉅額交易
2024/03/07	91	11.48	0	0.00	11.44	91	930	9.78%
2024/03/06	63	11.59	0	0.00	11.60	63	904	6.96%
2024/03/05	68	11.66	0	0.00	11.65	68	897	7.58%
2024/03/04	97	11.83	0	0.00	11.83	97	884	10.96%
2024/03/01	1	12.04	0	0.00	12.03	1	867	0.12%
2024/02/29	50	12.10	0	0.00	12.10	50	874	5.72%
2024/02/27	0	0.00	3	12.09	12.08	-3	859	-0.35%
2024/02/26	10	12.09	0	0.00	12.09	10	859	1.16%
2024/02/22	3	12.12	0	0.00	12.12	3	876	0.34%
2024/02/16	10	12.25	0	0.00	12.24	10	901	1.11%
2024/02/05	0	0.00	10	12.05	12.06	-10	892	-1.12%
2024/02/01	10	12.00	10	11.97	12.00	0	914	0.00%
2024/01/31	10	12.05	0	0.00	12.05	10	927	1.08%
2024/01/30	0	0.00	10	12.03	12.03	-10	935	-1.07%
2024/01/25	0	0.00	4	12.14	12.15	-4	941	-0.43%
2024/01/22	0	0.00	36	12.04	12.08	-36	992	-3.63%
2024/01/18	0	0.00	1	12.18	12.19	-1	1,007	-0.10%
2024/01/17	0	0.00	26	12.04	12.11	-26	1,011	-2.57%
2024/01/16	0	0.00	8	11.94	11.94	-8	1,016	-0.79%
2024/01/15	3	11.94	0	0.00	11.92	3	1,039	0.29%
2024/01/11	0	0.00	31	12.01	12.01	-31	1,082	-2.86%
2024/01/10	0	0.00	24	12.01	12.02	-24	1,111	-2.16%
2024/01/09	0	0.00	14	11.98	12.00	-14	1,116	-1.25%
2024/01/08	29	11.93	0	0.00	11.98	29	1,124	2.58%
2024/01/05	0	0.00	4	11.94	11.95	-4	1,122	-0.36%
2024/01/04	10	11.95	6	11.93	11.93	4	1,138	0.35%
2024/01/03	31	11.82	1	11.84	11.82	30	1,157	2.59%
2023/12/29	14	11.77	0	0.00	11.78	14	1,193	1.17%
2023/12/28	1	11.71	0	0.00	11.68	1	1,190	0.08%
2023/12/27	10	11.80	0	0.00	11.79	10	1,194	0.84%
2023/12/26	13	11.83	0	0.00	11.82	13	1,189	1.09%
2023/12/25	3	11.90	0	0.00	11.83	3	1,188	0.25%
2023/12/22	8	11.91	0	0.00	11.88	8	1,190	0.67%
2023/12/15	5	11.99	9	11.99	11.98	-4	1,129	-0.35%
2023/12/14	23	11.97	0	0.00	12.01	23	1,112	2.07%
2023/12/13	3	12.32	8	12.33	12.33	-5	1,060	-0.47%
2023/12/12	18	12.29	41	12.28	12.27	-23	1,035	-2.22%
2023/12/11	31	12.20	4	12.22	12.24	27	1,023	2.64%
2023/12/08	0	0.00	10	12.01	12.02	-10	996	-1.00%
2023/12/07	10	12.04	0	0.00	12.06	10	981	1.02%
2023/12/05	0	0.00	7	11.97	12.02	-7	947	-0.74%
2023/12/04	9	11.70	0	0.00	11.70	9	920	0.98%
2023/11/30	4	11.94	0	0.00	11.96	4	878	0.46%
2023/11/29	10	11.91	0	0.00	11.92	10	857	1.17%
2023/11/27	1	12.11	33	12.14	12.14	-32	846	-3.78%
2023/11/21	18	12.26	0	0.00	12.24	18	843	2.13%
2023/11/17	4	12.30	0	0.00	12.28	4	862	0.46%
2023/11/15	7	12.45	0	0.00	12.39	7	866	0.81%
2023/11/14	0	0.00	1	12.56	12.55	-1	842	-0.12%
2023/11/13	0	0.00	59	12.59	12.59	-59	856	-6.89%
2023/11/10	0	0.00	125	12.46	12.47	-125	855	-14.61%	大賣/鉅額交易
2023/11/09	13	12.49	145	12.50	12.54	-132	852	-15.49%	大賣/鉅額交易
2023/11/08	14	12.40	0	0.00	12.44	14	842	1.66%
2023/11/02	70	12.31	0	0.00	12.31	70	830	8.43%
2023/10/31	11	12.22	0	0.00	12.24	11	832	1.32%
2023/10/27	5	12.26	0	0.00	12.28	5	835	0.60%
2023/10/26	25	12.28	0	0.00	12.26	25	848	2.95%
2023/10/24	20	12.30	0	0.00	12.32	20	835	2.39%
2023/10/23	0	0.00	63	12.32	12.31	-63	821	-7.67%
2023/10/20	30	12.32	0	0.00	12.30	30	808	3.71%
2023/10/19	21	12.48	0	0.00	12.50	21	776	2.70%
2023/10/18	43	12.55	0	0.00	12.53	43	759	5.66%
2023/10/16	99	12.65	5	12.63	12.66	94	750	12.52%
2023/10/12	59	12.94	18	12.93	12.93	41	741	5.53%
2023/10/11	5	13.04	0	0.00	13.05	5	774	0.65%
2023/10/06	0	0.00	15	13.32	13.33	-15	818	-1.83%
2023/10/04	0	0.00	3	13.34	13.34	-3	810	-0.37%
2023/10/03	0	0.00	12	13.30	13.36	-12	787	-1.52%
2023/10/02	0	0.00	3	13.14	13.18	-3	760	-0.39%
2023/09/28	0	0.00	1	12.96	12.95	-1	750	-0.13%
2023/09/27	0	0.00	25	12.75	12.81	-25	728	-3.43%
2023/09/26	4	12.67	1	12.66	12.68	3	726	0.41%
2023/09/25	7	12.60	0	0.00	12.60	7	739	0.95%
2023/09/22	8	12.60	0	0.00	12.60	8	743	1.08%
2023/09/21	8	12.59	1	12.58	12.58	7	749	0.93%
2023/09/20	6	12.55	0	0.00	12.55	6	765	0.78%
2023/09/19	8	12.53	0	0.00	12.54	8	775	1.03%
2023/09/18	3	12.58	0	0.00	12.57	3	787	0.38%
2023/09/15	3	12.65	0	0.00	12.65	3	801	0.37%
2023/09/14	6	12.69	5	12.67	12.68	1	802	0.12%
2023/09/13	3	12.66	0	0.00	12.68	3	804	0.37%
2023/09/11	3	12.58	0	0.00	12.56	3	837	0.36%
2023/09/05	2	12.48	1	12.49	12.46	1	868	0.12%
2023/08/31	6	12.39	0	0.00	12.42	6	895	0.67%
2023/08/30	0	0.00	4	12.46	12.47	-4	904	-0.44%
2023/08/24	1	12.56	0	0.00	12.55	1	988	0.10%
2023/08/23	3	12.70	0	0.00	12.68	3	1,003	0.30%
2023/08/18	0	0.00	13	12.73	12.75	-13	1,073	-1.21%
2023/08/17	0	0.00	12	12.74	12.75	-12	1,088	-1.10%
2023/08/16	0	0.00	10	12.65	12.66	-10	1,102	-0.91%
2023/08/15	3	12.63	0	0.00	12.62	3	1,165	0.26%
2023/08/14	12	12.59	0	0.00	12.59	12	1,210	0.99%
2023/08/10	0	0.00	5	12.54	12.55	-5	1,242	-0.40%
2023/08/08	3	12.43	0	0.00	12.44	3	1,277	0.23%
2023/08/07	5	12.39	0	0.00	12.41	5	1,295	0.39%
2023/08/04	3	12.42	1	12.42	12.42	2	1,320	0.15%
2023/08/01	2	12.28	0	0.00	12.26	2	1,331	0.15%
2023/07/28	1	12.32	11	12.32	12.32	-10	1,360	-0.73%
2023/07/27	1	12.12	0	0.00	12.15	1	1,366	0.07%
2023/07/26	0	0.00	8	12.23	12.23	-8	1,373	-0.58%
2023/07/25	2	12.24	0	0.00	12.25	2	1,383	0.14%
2023/07/21	0	0.00	9	12.16	12.18	-9	1,396	-0.64%
2023/07/20	9	12.08	0	0.00	12.09	9	1,415	0.64%
2023/07/19	5	12.11	2	12.11	12.12	3	1,420	0.21%
2023/07/18	1	12.22	0	0.00	12.22	1	1,414	0.07%
2023/07/14	5	12.20	0	0.00	12.19	5	1,433	0.35%
2023/07/13	6	12.22	0	0.00	12.22	6	1,399	0.43%
2023/07/12	0	0.00	10	12.36	12.34	-10	1,353	-0.74%
2023/07/11	0	0.00	4	12.41	12.43	-4	1,374	-0.29%
2023/07/07	0	0.00	10	12.53	12.53	-10	1,404	-0.71%
2023/07/06	0	0.00	10	12.48	12.48	-10	1,406	-0.71%
2023/07/05	0	0.00	2	12.44	12.43	-2	1,412	-0.14%
2023/07/03	0	0.00	3	12.49	12.45	-3	1,452	-0.21%
2023/06/29	1	12.56	0	0.00	12.57	1	1,449	0.07%
2023/06/28	0	0.00	27	12.48	12.48	-27	1,445	-1.87%
2023/06/27	1	12.41	2	12.39	12.39	-1	1,459	-0.07%
2023/06/21	4	12.32	0	0.00	12.34	4	1,520	0.26%
2023/06/20	11	12.23	0	0.00	12.26	11	1,527	0.72%
2023/06/19	10	12.18	0	0.00	12.20	10	1,547	0.65%
2023/06/16	4	12.19	0	0.00	12.21	4	1,570	0.25%
2023/06/15	2	12.34	1	12.32	12.33	1	1,601	0.06%
2023/06/09	0	0.00	41	12.13	12.15	-41	1,587	-2.58%
2023/06/08	6	12.24	0	0.00	12.23	6	1,594	0.38%
2023/06/07	2	12.13	0	0.00	12.15	2	1,583	0.13%
2023/06/06	7	12.16	0	0.00	12.16	7	1,580	0.44%
2023/06/05	4	12.24	2	12.22	12.26	2	1,579	0.13%
2023/06/02	1	12.03	0	0.00	12.03	1	1,566	0.06%
2023/06/01	12	12.12	0	0.00	12.13	12	1,547	0.78%
2023/05/30	0	0.00	18	12.26	12.30	-18	1,502	-1.20%
2023/05/26	0	0.00	21	12.25	12.25	-21	1,475	-1.42%
2023/05/25	0	0.00	1	12.19	12.20	-1	1,473	-0.07%
2023/05/24	5	12.09	100	12.06	12.06	-95	1,450	-6.55%
2023/05/23	6	12.12	0	0.00	12.15	6	1,412	0.42%
2023/05/22	10	12.04	23	12.03	12.08	-13	1,409	-0.92%
2023/05/19	39	12.17	5	12.17	12.17	34	1,387	2.45%
2023/05/18	18	12.02	15	12.01	12.06	3	1,320	0.23%
2023/05/17	15	11.96	0	0.00	11.97	15	1,278	1.17%
2023/05/12	2	11.81	50	11.83	11.84	-48	1,248	-3.85%
2023/05/11	25	11.71	0	0.00	11.72	25	1,234	2.02%
2023/05/10	26	11.73	0	0.00	11.74	26	1,225	2.12%
2023/05/08	0	0.00	65	11.78	11.77	-65	1,168	-5.56%
2023/05/05	15	11.62	0	0.00	11.64	15	1,176	1.28%
2023/05/04	35	11.62	17	11.60	11.65	18	1,178	1.53%
2023/05/03	24	11.79	34	11.79	11.81	-10	1,154	-0.87%
2023/05/02	21	12.00	17	12.00	11.99	4	1,147	0.35%
2023/04/28	12	11.98	0	0.00	11.97	12	1,152	1.04%
2023/04/27	0	0.00	12	11.89	11.91	-12	1,143	-1.05%
2023/04/26	37	11.90	60	11.89	11.91	-23	1,166	-1.97%
2023/04/25	72	11.92	110	11.89	11.92	-38	1,177	-3.23%	大賣/
2023/04/24	10	12.00	0	0.00	12.02	10	1,164	0.86%
2023/04/21	0	0.00	8	11.88	11.90	-8	1,156	-0.69%
2023/04/20	1	11.92	0	0.00	11.93	1	1,145	0.09%
2023/04/18	0	0.00	52	11.88	11.88	-52	1,137	-4.57%
2023/04/14	27	11.64	0	0.00	11.64	27	1,156	2.33%
2023/04/12	130	11.84	0	0.00	11.77	130	1,172	11.08%	大買/鉅額交易
2023/04/11	0	0.00	17	11.90	11.89	-17	1,153	-1.47%
2023/04/10	0	0.00	13	11.88	11.93	-13	1,148	-1.13%
2023/04/07	10	11.85	1	11.89	11.90	9	1,138	0.79%
2023/04/06	33	11.81	1	11.81	11.81	32	1,126	2.84%
2023/03/31	25	11.99	1	11.99	12.00	24	1,104	2.17%
2023/03/30	1	12.07	20	12.10	12.07	-19	1,098	-1.73%
2023/03/29	8	12.05	0	0.00	12.07	8	1,104	0.72%
2023/03/28	24	12.08	1	12.09	12.10	23	1,112	2.07%
2023/03/27	6	12.00	19	12.02	12.02	-13	1,094	-1.19%
2023/03/24	20	11.91	0	0.00	11.90	20	1,106	1.81%
2023/03/23	10	12.01	0	0.00	12.00	10	1,042	0.96%
2023/03/22	0	0.00	2	12.21	12.23	-2	1,034	-0.19%
2023/03/21	2	11.97	0	0.00	12.00	2	1,009	0.20%
2023/03/20	13	12.02	0	0.00	12.00	13	990	1.31%
2023/03/17	7	12.32	0	0.00	12.27	7	964	0.73%
2023/03/16	11	12.39	0	0.00	12.39	11	948	1.16%
2023/03/14	1	12.43	23	12.40	12.45	-22	956	-2.30%
2023/03/13	2	12.59	0	0.00	12.60	2	968	0.21%
2023/03/10	3	12.95	0	0.00	12.96	3	978	0.31%
2023/03/09	20	13.06	0	0.00	13.07	20	1,053	1.90%
2023/03/08	0	0.00	10	13.05	13.09	-10	1,058	-0.94%
2023/03/06	10	12.78	0	0.00	12.74	10	1,060	0.94%
2023/03/03	0	0.00	3	12.85	12.86	-3	1,064	-0.28%
2023/03/01	0	0.00	20	12.94	12.90	-20	1,097	-1.82%
2023/02/17	20	12.92	3	12.89	12.93	17	1,156	1.47%
2023/02/16	0	0.00	1	12.84	12.85	-1	1,164	-0.09%
2023/02/15	0	0.00	1	12.74	12.80	-1	1,252	-0.08%
2023/02/10	0	0.00	5	12.73	12.73	-5	1,390	-0.36%
2023/02/09	1	12.55	0	0.00	12.55	1	1,410	0.07%
2023/02/07	0	0.00	7	12.58	12.59	-7	1,561	-0.45%
2023/02/06	7	12.61	17	12.55	12.55	-10	1,563	-0.64%
2023/02/03	2	12.29	15	12.27	12.31	-13	1,567	-0.83%
2023/02/02	15	12.05	0	0.00	12.04	15	1,565	0.96%
2023/02/01	1	12.23	0	0.00	12.23	1	1,553	0.06%
2023/01/30	4	12.21	0	0.00	12.21	4	1,573	0.25%
2023/01/17	10	12.32	16	12.31	12.32	-6	1,577	-0.38%
2023/01/16	9	12.23	50	12.23	12.25	-41	1,622	-2.53%
2023/01/13	2	12.39	2	12.39	12.43	0	1,635	0.00%
2023/01/12	0	0.00	20	12.49	12.49	-20	1,665	-1.20%
2023/01/09	8	12.54	0	0.00	12.54	8	1,787	0.45%
2023/01/06	0	0.00	10	12.79	12.81	-10	1,800	-0.56%
2023/01/05	10	12.68	0	0.00	12.71	10	1,825	0.55%
2023/01/04	2	12.75	116	12.78	12.74	-114	1,822	-6.25%	大賣/鉅額交易
2023/01/03	22	12.83	2	12.77	12.79	20	1,854	1.08%
2022/12/30	3	12.95	0	0.00	12.95	3	1,837	0.16%
2022/12/28	3	12.99	0	0.00	12.97	3	1,855	0.16%
2022/12/23	0	0.00	9	13.10	13.10	-9	1,990	-0.45%
2022/12/22	9	12.92	0	0.00	12.91	9	2,036	0.44%
2022/12/21	11	12.95	0	0.00	12.98	11	2,062	0.53%
2022/12/19	3	13.13	0	0.00	13.15	3	2,116	0.14%
2022/12/16	1	13.23	0	0.00	13.23	1	2,135	0.05%
2022/12/15	0	0.00	0	13.05	13.14	0	2,156	0.00%
2022/12/14	8	12.99	0	0.00	12.99	8	2,174	0.37%
2022/12/09	1	13.08	10	13.06	13.08	-9	2,392	-0.38%
2022/12/08	7	13.19	0	0.00	13.19	7	2,380	0.29%
2022/12/07	1	13.27	0	0.00	13.27	1	2,374	0.04%
2022/12/05	5	12.99	0	0.00	12.98	5	2,378	0.21%
2022/12/02	4	13.06	0	0.00	13.07	4	2,405	0.17%
2022/12/01	1	13.18	2	13.19	13.18	-1	2,388	-0.04%
2022/11/30	1	13.41	5	13.42	13.41	-4	2,316	-0.17%
2022/11/29	0	0.00	5	13.44	13.44	-5	2,311	-0.22%
2022/11/28	2	13.45	0	0.00	13.45	2	2,315	0.09%
2022/11/25	1	13.40	11	13.39	13.40	-10	2,306	-0.43%
2022/11/24	5	13.44	13	13.43	13.42	-8	2,294	-0.35%
2022/11/23	5	13.56	7	13.55	13.60	-2	2,280	-0.09%
2022/11/22	15	13.52	2	13.52	13.51	13	2,272	0.57%
2022/11/21	13	13.49	3	13.49	13.50	10	2,243	0.45%
2022/11/18	4	13.35	0	0.00	13.39	4	2,235	0.18%
2022/11/16	10	13.25	0	0.00	13.24	10	2,210	0.45%
2022/11/15	54	13.32	0	0.00	13.25	54	2,202	2.45%
2022/11/14	2	13.35	5	13.31	13.35	-3	2,186	-0.14%
2022/11/11	13	13.38	0	0.00	13.36	13	2,175	0.60%
2022/11/09	13	13.80	0	0.00	13.80	13	2,077	0.63%
2022/11/08	0	0.00	50	14.07	14.14	-50	2,017	-2.48%
2022/11/07	27	14.13	36	14.15	14.13	-9	1,957	-0.46%
2022/11/04	116	14.48	0	0.00	14.39	116	1,917	6.05%	大買/鉅額交易
2022/11/02	1	14.31	0	0.00	14.31	1	1,748	0.06%
2022/11/01	14	14.42	0	0.00	14.41	14	1,747	0.80%
2022/10/31	11	14.39	10	14.38	14.37	1	1,745	0.06%
2022/10/27	0	0.00	1	14.16	14.17	-1	1,744	-0.06%
2022/10/26	0	0.00	6	14.30	14.28	-6	1,726	-0.35%
2022/10/25	2	14.32	4	14.32	14.33	-2	1,727	-0.12%
2022/10/24	10	14.27	12	14.29	14.31	-2	1,727	-0.12%
2022/10/21	6	14.61	7	14.60	14.62	-1	1,690	-0.06%
2022/10/20	0	0.00	7	14.51	14.49	-7	1,651	-0.42%
2022/10/19	3	14.31	1	14.31	14.36	2	1,601	0.12%
2022/10/18	7	14.29	0	0.00	14.28	7	1,606	0.44%
2022/10/17	0	0.00	64	14.31	14.29	-64	1,580	-4.05%
2022/10/14	3	14.21	5	14.12	14.14	-2	1,546	-0.13%
2022/10/12	10	14.13	20	14.14	14.17	-10	1,532	-0.65%
2022/10/11	2	14.19	7	14.13	14.20	-5	1,526	-0.33%
2022/10/07	1	13.81	20	13.79	13.81	-19	1,507	-1.26%
2022/10/06	5	13.71	0	0.00	13.71	5	1,498	0.33%
2022/10/05	29	13.69	0	0.00	13.71	29	1,529	1.90%
2022/10/04	5	13.86	0	0.00	13.88	5	1,508	0.33%
2022/10/03	6	14.17	10	14.19	14.20	-4	1,460	-0.27%
2022/09/30	52	14.21	0	0.00	14.22	52	1,444	3.60%
2022/09/29	33	14.29	0	0.00	14.34	33	1,478	2.23%
2022/09/27	3	14.50	1	14.51	14.49	2	1,459	0.14%
2022/09/26	58	14.46	0	0.00	14.46	58	1,431	4.05%
2022/09/23	10	14.15	0	0.00	14.17	10	1,399	0.71%
2022/09/22	1	14.23	0	0.00	14.25	1	1,368	0.07%
2022/09/21	0	0.00	50	14.18	14.21	-50	1,329	-3.76%
2022/09/20	10	14.13	11	14.15	14.14	-1	1,297	-0.08%
2022/09/19	56	14.11	13	14.27	14.30	43	1,213	3.54%
2022/09/16	83	14.19	6	14.14	14.21	77	1,100	7.00%
2022/09/15	0	0.00	7	13.90	13.95	-7	1,058	-0.66%
2022/09/14	6	13.82	6	13.79	13.79	0	1,052	0.00%
2022/09/13	0	0.00	2	13.63	13.65	-2	1,045	-0.19%
2022/09/08	12	13.73	0	0.00	13.74	12	1,021	1.18%
2022/09/07	2	13.87	29	13.88	13.87	-27	973	-2.77%
2022/09/06	5	13.65	0	0.00	13.68	5	964	0.52%
2022/09/02	29	13.82	0	0.00	13.82	29	961	3.02%
2022/08/31	0	0.00	70	13.61	13.61	-70	940	-7.44%
2022/08/29	20	13.58	40	13.55	13.61	-20	927	-2.16%
2022/08/24	6	13.44	2	13.42	13.40	4	901	0.44%
2022/08/23	0	0.00	7	13.47	13.50	-7	896	-0.78%
2022/08/17	7	13.20	0	0.00	13.19	7	869	0.81%
2022/08/16	2	13.19	0	0.00	13.19	2	851	0.23%
2022/08/12	1	13.12	0	0.00	13.09	1	849	0.12%
2022/08/11	5	13.16	0	0.00	13.17	5	849	0.59%
2022/08/10	5	13.10	0	0.00	13.13	5	849	0.59%
2022/08/09	6	13.15	0	0.00	13.16	6	846	0.71%
2022/08/05	1	13.09	0	0.00	13.10	1	839	0.12%
2022/08/02	0	0.00	3	13.16	13.21	-3	817	-0.37%
2022/08/01	1	13.26	0	0.00	13.28	1	807	0.12%
2022/07/29	6	13.31	8	13.29	13.27	-2	797	-0.25%
2022/07/28	37	13.46	0	0.00	13.49	37	774	4.78%
2022/07/27	0	0.00	5	13.64	13.67	-5	763	-0.65%
2022/07/26	5	13.58	3	13.61	13.61	2	764	0.26%
2022/07/25	42	13.59	32	13.61	13.60	10	757	1.32%
2022/07/22	11	13.66	0	0.00	13.70	11	729	1.51%
2022/07/21	5	13.85	30	13.86	13.87	-25	691	-3.61%
2022/07/20	0	0.00	20	13.69	13.69	-20	677	-2.95%
2022/07/19	2	13.75	0	0.00	13.71	2	663	0.30%
2022/07/18	5	13.70	36	13.68	13.71	-31	640	-4.84%
2022/07/13	51	13.62	3	13.62	13.65	48	563	8.52%
2022/07/11	17	13.51	2	13.50	13.50	15	492	3.05%
2022/07/07	36	13.51	10	13.53	13.47	26	464	5.60%
2022/07/06	55	13.31	53	13.69	13.77	2	394	0.51%
2022/07/04	13	12.96	0	0.00	12.97	13	318	4.08%
2022/07/01	30	13.06	0	0.00	13.06	30	305	9.82%
2022/06/30	0	0.00	3	12.89	12.93	-3	289	-1.04%
2022/06/23	10	12.80	0	0.00	12.84	10	307	3.25%
2022/06/22	23	12.85	0	0.00	12.87	23	307	7.47%
2022/06/20	8	12.75	0	0.00	12.72	8	302	2.64%
2022/06/17	2	12.72	0	0.00	12.71	2	303	0.66%
2022/06/16	10	12.83	0	0.00	12.84	10	303	3.30%
2022/06/15	0	0.00	5	12.94	12.95	-5	305	-1.64%
2022/06/14	0	0.00	5	12.88	12.86	-5	314	-1.59%
2022/06/13	0	0.00	16	12.56	12.62	-16	313	-5.10%
2022/06/10	0	0.00	10	12.74	12.74	-10	319	-3.13%
2022/06/07	16	12.77	0	0.00	12.74	16	353	4.52%
2022/06/02	0	0.00	3	12.72	12.75	-3	388	-0.77%
2022/06/01	0	0.00	5	12.82	12.84	-5	397	-1.26%
2022/05/30	11	12.65	0	0.00	12.61	11	398	2.76%
2022/05/27	2	12.67	0	0.00	12.68	2	392	0.51%
2022/05/26	3	12.73	0	0.00	12.73	3	392	0.76%
2022/05/25	1	12.64	0	0.00	12.64	1	394	0.25%
2022/05/20	7	12.74	0	0.00	12.75	7	411	1.70%
2022/05/18	0	0.00	1	13.00	13.01	-1	402	-0.25%
2022/05/17	6	12.87	6	12.88	12.89	0	396	0.00%
2022/05/12	6	12.66	0	0.00	12.68	6	392	1.53%
2022/05/10	0	0.00	10	12.60	12.59	-10	368	-2.71%
2022/05/05	5	12.34	0	0.00	12.34	5	366	1.37%
2022/05/03	5	12.58	2	12.56	12.60	3	362	0.83%
2022/04/21	0	0.00	20	12.00	12.00	-20	328	-6.09%
2022/04/18	0	0.00	50	11.80	11.80	-50	326	-15.31%
2022/04/11	70	12.05	2	12.04	12.08	68	307	22.08%
2022/04/08	2	12.12	0	0.00	12.13	2	305	0.65%
2022/03/23	0	0.00	6	12.13	12.16	-6	264	-2.27%
2022/03/22	3	12.05	0	0.00	12.04	3	265	1.13%
2022/03/18	3	12.06	0	0.00	12.08	3	260	1.15%
2022/03/16	0	0.00	1	12.19	12.19	-1	244	-0.41%
2022/03/15	1	12.11	2	12.06	12.11	-1	239	-0.42%
2022/03/10	0	0.00	1	11.84	11.80	-1	217	-0.46%
2022/03/09	2	11.39	0	0.00	11.38	2	200	1.00%
2022/03/07	1	11.75	0	0.00	11.80	1	166	0.60%
2022/03/02	0	0.00	2	12.10	12.13	-2	165	-1.21%
2022/02/25	2	12.26	0	0.00	12.29	2	170	1.18%
2022/02/24	0	0.00	2	12.23	12.10	-2	179	-1.12%
2022/02/23	2	12.40	0	0.00	12.40	2	167	1.20%
2022/02/18	2	12.43	0	0.00	12.44	2	161	1.24%
2022/02/16	0	0.00	1	12.66	12.65	-1	155	-0.64%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2021/12/24	0	0.00	19	12.96	12.99	-19	172	-11.00%
2021/12/23	0	0.00	3	13.02	13.01	-3	174	-1.72%
2021/12/17	22	13.07	0	0.00	13.04	22	178	12.31%
2021/11/26	0	0.00	65	13.06	13.08	-65	174	-37.31%
2021/11/17	15	12.72	0	0.00	12.73	15	151	9.88%
2021/11/11	0	0.00	27	12.73	12.73	-27	152	-17.68%
2021/11/02	5	13.17	0	0.00	13.16	5	154	3.23%
2021/11/01	2	13.21	0	0.00	13.23	2	154	1.29%
2021/10/08	25	13.47	0	0.00	13.47	25	150	16.58%
2021/10/07	25	13.45	0	0.00	13.45	25	149	16.67%
2021/09/30	0	0.00	20	13.65	13.67	-20	143	-13.96%
2021/09/29	0	0.00	60	13.60	13.61	-60	144	-41.52%
2021/09/24	99	13.52	0	0.00	13.51	99	143	68.91%
2021/08/25	1	13.22	0	0.00	13.23	1	213	0.47%
2021/08/24	0	0.00	10	13.15	13.16	-10	214	-4.67%
2021/08/10	0	0.00	16	13.67	13.66	-16	221	-7.23%
2021/08/09	20	13.64	0	0.00	13.63	20	229	8.71%
2021/08/06	6	13.20	0	0.00	13.21	6	221	2.71%
2021/07/30	0	0.00	2	12.98	13.01	-2	243	-0.82%
2021/07/29	0	0.00	25	13.07	13.06	-25	237	-10.51%
2021/07/22	2	13.21	0	0.00	13.21	2	227	0.88%
2021/07/13	0	0.00	11	13.13	13.13	-11	257	-4.26%
2021/07/06	2	13.25	0	0.00	13.18	2	265	0.75%
2021/07/01	9	13.41	0	0.00	13.41	9	277	3.24%
2021/06/25	0	0.00	10	13.39	13.40	-10	315	-3.17%
2021/06/21	0	0.00	20	13.42	13.44	-20	323	-6.18%
2021/06/18	0	0.00	90	13.36	13.37	-90	323	-27.86%
2021/06/17	0	0.00	4	13.09	13.09	-4	315	-1.27%
2021/06/16	0	0.00	1	12.86	12.83	-1	312	-0.32%
2021/06/15	0	0.00	2	12.80	12.81	-2	312	-0.64%
2021/06/07	3	12.67	0	0.00	12.67	3	298	1.00%
2021/06/04	130	12.80	2	12.82	12.79	128	301	42.45%	大買/鉅額交易
2021/06/02	0	0.00	3	12.57	12.60	-3	303	-0.99%
2021/06/01	0	0.00	8	12.49	12.49	-8	312	-2.56%
2021/05/31	1	12.51	0	0.00	12.53	1	319	0.31%
2021/05/27	5	12.58	0	0.00	12.59	5	363	1.38%
2021/05/26	3	12.55	0	0.00	12.53	3	387	0.77%
2021/05/21	5	12.76	0	0.00	12.72	5	383	1.30%
2021/05/18	0	0.00	7	12.78	12.79	-7	400	-1.75%
2021/05/17	2	12.94	0	0.00	12.86	2	400	0.50%
2021/05/14	5	13.13	50	13.13	13.14	-45	397	-11.33%
2021/05/13	0	0.00	35	13.15	13.16	-35	404	-8.65%
2021/05/10	2	13.05	0	0.00	13.05	2	405	0.49%
2021/05/07	3	13.18	0	0.00	13.16	3	403	0.74%
2021/05/06	2	13.40	0	0.00	13.37	2	391	0.51%
2021/05/05	5	13.46	0	0.00	13.47	5	392	1.27%
2021/05/04	3	13.39	0	0.00	13.41	3	392	0.76%
2021/05/03	0	0.00	6	13.53	13.51	-6	391	-1.53%
2021/04/29	1	13.40	21	13.39	13.41	-20	391	-5.10%
2021/04/28	101	13.54	1	13.54	13.56	100	391	25.52%	大買/
2021/04/27	0	0.00	5	13.47	13.48	-5	389	-1.29%
2021/04/26	0	0.00	1	13.46	13.44	-1	373	-0.27%
2021/04/22	2	13.37	0	0.00	13.37	2	375	0.53%
2021/04/21	2	13.45	0	0.00	13.45	2	382	0.52%
2021/04/20	5	13.54	0	0.00	13.54	5	384	1.30%
2021/04/16	2	13.61	0	0.00	13.60	2	399	0.50%
2021/04/15	4	13.79	2	13.82	13.79	2	395	0.51%
2021/04/14	1	13.75	0	0.00	13.80	1	397	0.25%
2021/04/13	0	0.00	1	13.90	13.90	-1	404	-0.25%
2021/04/12	0	0.00	2	13.84	13.85	-2	413	-0.48%
2021/04/09	2	13.71	16	13.68	13.72	-14	420	-3.33%
2021/04/08	3	13.83	0	0.00	13.82	3	419	0.72%
2021/04/07	5	13.83	0	0.00	13.84	5	418	1.19%
2021/04/06	9	13.86	0	0.00	13.86	9	410	2.19%
2021/04/01	3	14.06	0	0.00	14.07	3	404	0.74%
2021/03/31	3	14.30	0	0.00	14.32	3	393	0.76%
2021/03/30	0	0.00	3	14.06	14.12	-3	382	-0.78%
2021/03/29	0	0.00	2	13.93	13.96	-2	378	-0.53%
2021/03/26	0	0.00	7	13.97	13.96	-7	371	-1.88%
2021/03/24	0	0.00	5	13.95	13.89	-5	376	-1.33%
2021/03/23	0	0.00	2	13.90	13.89	-2	375	-0.53%
2021/03/22	2	13.84	0	0.00	13.82	2	373	0.54%
2021/03/19	2	13.91	1	13.91	13.92	1	371	0.27%
2021/03/18	2	13.71	0	0.00	13.73	2	367	0.54%
2021/03/16	1	13.86	0	0.00	13.86	1	368	0.27%
2021/03/15	2	13.88	0	0.00	13.95	2	367	0.54%
2021/03/12	0	0.00	1	13.99	13.98	-1	369	-0.27%
2021/03/11	11	13.91	2	13.92	13.86	9	372	2.41%
2021/03/10	1	14.06	4	14.03	14.06	-3	370	-0.81%
2021/03/09	0	0.00	5	14.28	14.26	-5	377	-1.32%
2021/03/08	1	14.03	0	0.00	14.08	1	374	0.27%
2021/03/05	8	14.17	0	0.00	14.16	8	373	2.14%
2021/03/02	2	14.05	0	0.00	14.03	2	369	0.54%
2021/02/17	0	0.00	30	13.44	13.43	-30	314	-9.55%
2021/01/19	0	0.00	3	13.08	13.08	-3	362	-0.83%
2021/01/12	0	0.00	36	13.03	13.00	-36	355	-10.12%
2021/01/11	0	0.00	5	13.10	13.12	-5	348	-1.43%
2021/01/08	36	12.62	0	0.00	12.61	36	328	10.95%
2021/01/06	5	12.35	0	0.00	12.39	5	329	1.52%
2020/12/31	10	12.73	0	0.00	12.79	10	326	3.06%
2020/12/29	5	12.82	0	0.00	12.83	5	329	1.52%
2020/12/08	5	12.95	0	0.00	12.93	5	406	1.23%
2020/12/01	0	0.00	2	13.60	13.57	-2	399	-0.50%
2020/11/30	2	13.60	5	13.69	13.71	-3	400	-0.75%
2020/11/20	2	12.99	0	0.00	12.96	2	385	0.52%
2020/11/05	0	0.00	3	12.73	12.73	-3	533	-0.56%
2020/10/30	0	0.00	4	13.01	12.98	-4	621	-0.64%
2020/10/27	1	12.73	0	0.00	12.73	1	637	0.16%
2020/10/12	2	12.62	0	0.00	12.58	2	714	0.28%
2020/10/06	0	0.00	15	12.73	12.74	-15	700	-2.14%
2020/10/05	0	0.00	20	12.82	12.87	-20	703	-2.84%
2020/09/30	17	12.88	0	0.00	12.88	17	714	2.38%
2020/09/29	0	0.00	10	12.93	12.96	-10	721	-1.39%
2020/09/25	0	0.00	1	13.06	13.04	-1	720	-0.14%
2020/09/24	11	13.17	70	13.10	13.19	-59	712	-8.28%
2020/09/23	18	12.94	4	12.84	12.96	14	688	2.03%
2020/09/22	0	0.00	75	12.76	12.75	-75	681	-11.00%
2020/09/16	0	0.00	6	12.50	12.45	-6	692	-0.87%
2020/09/10	0	0.00	4	12.55	12.55	-4	711	-0.56%
2020/09/02	0	0.00	10	12.44	12.47	-10	729	-1.37%
2020/09/01	10	12.32	0	0.00	12.32	10	739	1.35%
2020/08/31	10	12.40	10	12.44	12.46	0	734	0.00%
2020/08/28	20	12.65	0	0.00	12.60	20	752	2.66%
2020/08/26	20	12.73	0	0.00	12.76	20	753	2.65%
2020/08/25	34	12.70	0	0.00	12.69	34	754	4.51%
2020/08/24	51	12.68	0	0.00	12.68	51	755	6.75%
2020/08/21	28	12.60	10	12.61	12.59	18	759	2.37%
2020/08/20	5	12.61	107	12.64	12.59	-102	760	-13.41%	大賣/鉅額交易
2020/08/19	68	12.31	0	0.00	12.32	68	746	9.11%
2020/08/18	17	12.34	0	0.00	12.32	17	740	2.30%
2020/08/17	5	12.61	2	12.65	12.60	3	735	0.41%
2020/08/14	14	12.57	10	12.54	12.54	4	728	0.55%
2020/08/13	13	12.67	20	12.66	12.70	-7	723	-0.97%
2020/08/12	27	12.93	30	12.78	13.03	-3	720	-0.42%
2020/08/11	0	0.00	10	12.19	12.22	-10	657	-1.52%
2020/08/10	2	12.10	91	12.12	12.12	-89	661	-13.46%
2020/08/07	19	11.91	9	12.00	11.97	10	654	1.53%
2020/08/06	24	12.04	0	0.00	12.02	24	619	3.88%
2020/08/05	15	12.14	30	12.18	12.14	-15	606	-2.47%
2020/08/03	35	12.44	5	12.43	12.42	30	589	5.09%
2020/07/31	5	12.48	0	0.00	12.48	5	589	0.85%
2020/07/30	5	12.51	1	12.50	12.53	4	578	0.69%
2020/07/29	6	12.57	0	0.00	12.56	6	585	1.02%
2020/07/28	31	12.47	50	12.55	12.69	-19	594	-3.20%
2020/07/27	33	12.73	0	0.00	12.67	33	577	5.71%
2020/07/24	15	12.97	0	0.00	12.98	15	565	2.65%
2020/07/23	15	13.06	5	13.09	13.06	10	577	1.73%
2020/07/22	26	13.16	0	0.00	13.18	26	573	4.53%
2020/07/10	0	0.00	5	13.52	13.55	-5	764	-0.65%
2020/07/09	5	13.44	0	0.00	13.42	5	800	0.62%
2020/07/02	0	0.00	20	13.75	13.77	-20	855	-2.34%
2020/07/01	15	13.59	0	0.00	13.59	15	855	1.75%
2020/06/30	0	0.00	5	13.73	13.73	-5	851	-0.59%
2020/06/24	10	13.70	0	0.00	13.71	10	849	1.18%
2020/06/22	1	13.85	0	0.00	13.85	1	834	0.12%
2020/06/12	0	0.00	10	14.11	14.12	-10	876	-1.14%
2020/06/11	7	14.07	5	14.05	14.08	2	887	0.23%
2020/06/09	10	14.39	7	14.34	14.41	3	888	0.34%
2020/06/08	12	14.47	0	0.00	14.47	12	893	1.34%
2020/06/03	0	0.00	10	14.15	14.19	-10	862	-1.16%
2020/06/02	10	14.00	0	0.00	14.03	10	863	1.16%
2020/05/29	0	0.00	2	14.16	14.15	-2	856	-0.23%
2020/05/27	0	0.00	6	14.20	14.32	-6	854	-0.70%
2020/05/26	2	13.99	0	0.00	14.02	2	844	0.24%
2020/05/22	0	0.00	10	14.09	14.09	-10	848	-1.18%
2020/05/19	10	14.01	15	14.00	14.03	-5	847	-0.59%
2020/05/18	10	13.80	0	0.00	13.80	10	838	1.19%
2020/05/15	7	14.02	21	14.01	14.03	-14	814	-1.72%
2020/05/14	3	14.17	0	0.00	14.18	3	798	0.38%
2020/05/13	2	14.29	0	0.00	14.28	2	788	0.25%
2020/05/11	2	14.26	15	14.26	14.32	-13	782	-1.66%
2020/05/08	15	14.13	0	0.00	14.16	15	770	1.95%
2020/05/07	0	0.00	2	14.41	14.41	-2	755	-0.26%
2020/05/05	16	14.34	1	14.32	14.30	15	745	2.01%
2020/05/04	0	0.00	9	14.31	14.29	-9	737	-1.22%
2020/04/30	0	0.00	3	14.18	14.18	-3	722	-0.42%
2020/04/29	4	14.17	3	14.20	14.16	1	708	0.14%
2020/04/28	7	14.32	27	14.21	14.33	-20	692	-2.89%
2020/04/27	0	0.00	20	14.05	14.06	-20	675	-2.96%
2020/04/24	4	14.01	0	0.00	14.04	4	670	0.60%
2020/04/23	24	14.08	0	0.00	14.07	24	659	3.64%
2020/04/22	5	14.40	11	14.40	14.39	-6	628	-0.95%
2020/04/21	4	14.37	17	14.37	14.37	-13	603	-2.15%
2020/04/20	22	14.51	10	14.50	14.44	12	589	2.04%
2020/04/17	0	0.00	17	14.21	14.24	-17	530	-3.21%
2020/04/15	3	14.00	9	13.97	13.98	-6	479	-1.25%
2020/04/14	17	13.90	0	0.00	13.87	17	455	3.73%
2020/04/13	28	14.18	0	0.00	14.20	28	416	6.73%
2020/04/10	26	14.40	10	14.49	14.45	16	396	4.04%
2020/04/09	0	0.00	2	14.57	14.60	-2	387	-0.52%
2020/04/08	0	0.00	8	14.60	14.54	-8	384	-2.08%
2020/04/07	8	14.38	12	14.31	14.39	-4	369	-1.08%
2020/03/27	2	15.00	0	0.00	14.98	2	298	0.67%
2020/03/26	10	15.15	13	15.13	15.19	-3	293	-1.02%
2020/03/25	13	14.85	0	0.00	14.98	13	293	4.43%
2020/03/24	2	15.48	0	0.00	15.45	2	275	0.73%
2020/03/23	0	0.00	1	16.60	16.55	-1	264	-0.38%
2020/03/20	0	0.00	1	16.70	16.65	-1	259	-0.39%
2020/03/19	1	16.90	0	0.00	16.96	1	244	0.41%
2020/03/18	0	0.00	15	16.19	16.31	-15	226	-6.62%
2020/03/17	15	16.71	0	0.00	16.59	15	214	6.99%
2020/03/16	0	0.00	1	16.20	16.16	-1	195	-0.51%
2020/03/13	1	16.04	0	0.00	15.76	1	183	0.54%
2020/03/09	0	0.00	4	15.04	15.00	-4	148	-2.69%
2020/03/06	7	14.94	0	0.00	14.92	7	143	4.90%
2020/03/04	1	15.25	0	0.00	15.25	1	134	0.74%
2020/03/02	0	0.00	10	15.64	15.62	-10	129	-7.74%
2020/02/27	19	15.24	19	15.21	15.21	0	120	0.00%
2020/02/26	1	15.30	6	15.31	15.29	-5	117	-4.25%
2020/02/25	2	15.23	0	0.00	15.23	2	112	1.78%
2020/02/24	12	15.14	10	15.16	15.14	2	108	1.85%
2020/02/20	2	15.63	0	0.00	15.66	2	92	2.16%
2020/02/19	6	15.69	0	0.00	15.71	6	90	6.60%
2020/02/17	1	15.86	0	0.00	15.89	1	87	1.14%
2020/02/13	2	15.98	0	0.00	15.98	2	90	2.20%
2020/02/06	0	0.00	5	16.14	16.13	-5	97	-5.11%
2020/01/30	0	0.00	3	15.89	15.91	-3	93	-3.22%
2020/01/20	2	16.11	0	0.00	16.12	2	92	2.17%
2020/01/17	3	16.18	0	0.00	16.15	3	93	3.21%
2020/01/08	3	15.80	0	0.00	15.80	3	83	3.58%
2020/01/02	5	16.51	0	0.00	16.51	5	71	7.00%
2019/12/30	1	16.55	0	0.00	16.55	1	71	1.39%
2019/12/11	3	17.14	0	0.00	17.14	3	82	3.63%
2019/11/22	0	0.00	4	17.11	17.12	-4	112	-3.57%
2019/11/19	4	17.05	0	0.00	17.05	4	116	3.42%
2019/11/15	0	0.00	2	17.08	17.11	-2	124	-1.61%
2019/11/12	0	0.00	5	17.22	17.22	-5	133	-3.74%
2019/11/11	2	17.14	0	0.00	17.14	2	138	1.44%
2019/11/08	1	17.08	0	0.00	17.08	1	138	0.72%
2019/10/08	2	16.82	0	0.00	16.83	2	175	1.14%
2019/09/27	2	16.71	2	16.73	16.73	0	175	0.00%
2019/09/25	1	16.50	0	0.00	16.52	1	187	0.53%
2019/09/02	1	16.59	0	0.00	16.57	1	225	0.44%
2019/08/30	0	0.00	2	16.57	16.60	-2	226	-0.88%
2019/08/26	2	16.39	0	0.00	16.41	2	224	0.89%
2019/08/20	0	0.00	2	16.89	16.92	-2	211	-0.95%
2019/08/19	1	16.81	0	0.00	16.81	1	207	0.48%
2019/08/15	2	16.67	0	0.00	16.67	2	199	1.00%
2019/08/01	0	0.00	4	17.87	17.88	-4	154	-2.58%
2019/07/19	1	17.51	0	0.00	17.50	1	147	0.68%
2019/07/16	0	0.00	1	17.81	17.82	-1	139	-0.72%
2019/07/11	3	17.72	0	0.00	17.75	3	137	2.17%
2019/07/08	0	0.00	1	18.07	18.01	-1	130	-0.77%
2019/07/03	1	17.70	0	0.00	17.72	1	120	0.83%
2019/06/25	1	17.68	0	0.00	17.68	1	74	1.34%
2019/06/20	3	18.26	2	18.27	18.24	1	44	2.25%
2019/06/19	2	18.75	1	18.75	18.75	1	40	2.48%
2019/06/17	1	18.81	0	0.00	18.81	1	38	2.57%
2019/05/14	0	0.00	1	19.34	19.35	-1	35	-2.84%
2019/04/19	1	19.75	0	0.00	19.75	1	39	2.55%
2019/04/03	0	0.00	1	19.42	19.42	-1	43	-2.30%
2019/03/29	0	0.00	3	19.47	19.49	-3	47	-6.32%
2019/03/19	1	19.25	0	0.00	19.22	1	46	2.14%
2019/03/18	1	19.35	0	0.00	19.38	1	53	1.87%
2019/03/11	2	19.37	0	0.00	19.37	2	54	3.64%
2019/03/07	0	0.00	1	19.45	19.45	-1	54	-1.84%
2019/03/05	1	19.56	0	0.00	19.42	1	54	1.85%
2019/03/04	0	0.00	1	19.29	19.41	-1	52	-1.91%
2019/02/22	0	0.00	2	19.00	19.01	-2	48	-4.09%
2019/02/20	2	18.70	0	0.00	18.74	2	48	4.09%
2019/02/19	1	19.00	0	0.00	19.03	1	48	2.08%
2018/10/22	0	0.00	5	20.40	20.40	-5	26	-18.88%
2018/09/28	1	21.14	3	21.18	21.18	-2	31	-6.42%
2018/09/19	2	20.87	0	0.00	20.87	2	33	6.05%
2018/09/17	0	0.00	2	20.99	20.98	-2	34	-5.83%
2018/09/13	2	20.82	0	0.00	20.82	2	36	5.45%
2018/09/10	0	0.00	2	20.98	21.01	-2	38	-5.15%
2018/08/31	1	20.85	0	0.00	20.81	1	37	2.70%
2018/08/29	1	20.82	0	0.00	20.82	1	37	2.69%
2018/08/24	1	21.12	0	0.00	21.12	1	35	2.83%
2018/08/23	4	21.09	0	0.00	21.09	4	35	11.43%
2018/05/24	0	0.00	1	19.27	19.28	-1	78	-1.27%
2018/05/21	1	19.35	0	0.00	19.39	1	83	1.20%
2018/05/16	0	0.00	1	19.29	19.27	-1	94	-1.06%
2018/05/15	1	19.01	0	0.00	19.00	1	95	1.05%
2018/04/24	0	0.00	3	18.80	18.76	-3	112	-2.68%
2018/04/18	0	0.00	5	18.51	18.57	-5	126	-3.96%
2018/04/17	5	18.48	0	0.00	18.53	5	137	3.62%
2018/04/11	1	18.53	0	0.00	18.52	1	138	0.72%
2018/03/29	2	18.73	0	0.00	18.72	2	147	1.35%
2018/02/08	0	0.00	3	18.97	18.99	-3	140	-2.13%
2018/01/25	0	0.00	2	18.31	18.24	-2	129	-1.55%
2018/01/18	2	18.79	0	0.00	18.78	2	131	1.52%
2018/01/15	3	18.58	0	0.00	18.53	3	134	2.22%