期元大S&P黃金反1 (00674R)-玉山-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.60
漲跌
▲0.04
漲幅
+0.38%
成交量
345張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	10.76	10.72	-1	846	-0.12%
2024/05/08	0	0.00	2	10.76	10.71	-2	844	-0.24%
2024/05/07	0	0.00	1	10.70	10.70	-1	841	-0.12%
2024/05/06	0	0.00	2	10.75	10.74	-2	846	-0.24%
2024/05/03	5	10.79	2	10.79	10.78	3	847	0.35%
2024/05/02	0	0.00	1	10.73	10.75	-1	840	-0.12%
2024/04/25	0	0.00	1	10.72	10.73	-1	813	-0.12%
2024/04/23	0	0.00	2	10.70	10.76	-2	803	-0.25%
2024/04/22	0	0.00	1	10.44	10.51	-1	764	-0.13%
2024/04/18	0	0.00	6	10.46	10.46	-6	736	-0.82%
2024/04/17	0	0.00	6	10.43	10.44	-6	733	-0.82%
2024/04/16	0	0.00	1	10.42	10.41	-1	741	-0.13%
2024/04/11	0	0.00	10	10.58	10.59	-10	713	-1.40%
2024/04/08	0	0.00	3	10.59	10.60	-3	694	-0.43%
2024/04/02	0	0.00	1	11.05	11.01	-1	698	-0.14%
2024/03/21	0	0.00	1	11.23	11.25	-1	761	-0.13%
2024/03/14	2	11.39	0	0.00	11.41	2	863	0.23%
2023/12/29	0	0.00	5	11.80	11.78	-5	1,193	-0.42%
2023/12/28	5	11.68	0	0.00	11.68	5	1,190	0.42%
2023/12/13	0	0.00	1	12.31	12.33	-1	1,060	-0.09%
2023/12/12	0	0.00	1	12.29	12.27	-1	1,035	-0.10%
2023/12/11	0	0.00	1	12.23	12.24	-1	1,023	-0.10%
2023/12/07	0	0.00	2	12.05	12.06	-2	981	-0.20%
2023/12/06	0	0.00	1	12.08	12.08	-1	975	-0.10%
2023/12/05	0	0.00	1	12.00	12.02	-1	947	-0.11%
2023/11/24	0	0.00	1	12.25	12.24	-1	845	-0.12%
2023/11/20	0	0.00	1	12.31	12.31	-1	854	-0.12%
2023/11/15	0	0.00	40	12.38	12.39	-40	866	-4.62%
2023/11/08	10	12.43	0	0.00	12.44	10	842	1.19%
2023/10/26	1	12.26	0	0.00	12.26	1	848	0.12%
2023/10/20	20	12.30	0	0.00	12.30	20	808	2.48%
2023/10/04	20	13.34	0	0.00	13.34	20	810	2.47%
2023/10/02	0	0.00	4	13.15	13.18	-4	760	-0.53%
2023/07/26	0	0.00	25	12.23	12.23	-25	1,373	-1.82%
2023/07/25	1	12.24	0	0.00	12.25	1	1,383	0.07%
2023/07/20	1	12.08	0	0.00	12.09	1	1,415	0.07%
2023/07/19	1	12.10	0	0.00	12.12	1	1,420	0.07%
2023/07/14	1	12.17	0	0.00	12.19	1	1,433	0.07%
2023/07/13	1	12.22	0	0.00	12.22	1	1,399	0.07%
2023/07/12	1	12.34	0	0.00	12.34	1	1,353	0.07%
2023/07/11	1	12.42	0	0.00	12.43	1	1,374	0.07%
2023/07/05	1	12.43	0	0.00	12.43	1	1,412	0.07%
2023/06/30	1	12.54	0	0.00	12.54	1	1,452	0.07%
2023/06/27	11	12.42	0	0.00	12.39	11	1,459	0.75%
2023/06/20	10	12.24	0	0.00	12.26	10	1,527	0.65%
2023/06/16	2	12.18	0	0.00	12.21	2	1,570	0.13%
2023/06/06	1	12.15	0	0.00	12.16	1	1,580	0.06%
2023/06/02	0	0.00	4	12.06	12.03	-4	1,566	-0.26%
2023/06/01	10	12.12	0	0.00	12.13	10	1,547	0.65%
2023/05/30	5	12.24	0	0.00	12.30	5	1,502	0.33%
2023/05/26	1	12.25	0	0.00	12.25	1	1,475	0.07%
2023/05/24	2	12.07	0	0.00	12.06	2	1,450	0.14%
2023/05/23	1	12.13	0	0.00	12.15	1	1,412	0.07%
2023/05/19	17	12.17	0	0.00	12.17	17	1,387	1.23%
2023/05/17	0	0.00	1	11.96	11.97	-1	1,278	-0.08%
2023/05/16	1	11.81	0	0.00	11.81	1	1,242	0.08%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/04/10	0	0.00	5	11.91	11.93	-5	1,148	-0.44%
2023/03/08	0	0.00	4	13.07	13.09	-4	1,058	-0.38%
2023/02/20	1	12.82	0	0.00	12.82	1	1,151	0.09%
2023/02/09	2	12.56	0	0.00	12.55	2	1,410	0.14%
2023/02/08	2	12.58	0	0.00	12.57	2	1,530	0.13%
2023/02/01	1	12.23	0	0.00	12.23	1	1,553	0.06%
2022/12/06	0	0.00	1	13.25	13.27	-1	2,371	-0.04%
2022/12/05	1	13.01	0	0.00	12.98	1	2,378	0.04%
2022/12/02	1	13.05	0	0.00	13.07	1	2,405	0.04%
2022/12/01	0	0.00	582	13.19	13.18	-582	2,388	-24.37%	大賣/鉅額交易
2022/11/14	1	13.34	0	0.00	13.35	1	2,186	0.05%
2022/11/09	2	13.79	0	0.00	13.80	2	2,077	0.10%
2022/11/04	2	14.46	0	0.00	14.39	2	1,917	0.10%
2022/10/24	10	14.27	0	0.00	14.31	10	1,727	0.58%
2022/10/21	100	14.54	0	0.00	14.62	100	1,690	5.92%
2022/10/18	10	14.27	0	0.00	14.28	10	1,606	0.62%
2022/10/12	2	14.19	0	0.00	14.17	2	1,532	0.13%
2022/10/04	1	13.90	25	13.86	13.88	-24	1,508	-1.59%
2022/10/03	0	0.00	30	14.16	14.20	-30	1,460	-2.05%
2022/09/30	5	14.22	0	0.00	14.22	5	1,444	0.35%
2022/09/29	40	14.27	20	14.26	14.34	20	1,478	1.35%
2022/09/28	94	14.57	55	14.53	14.57	39	1,491	2.62%
2022/09/27	10	14.52	0	0.00	14.49	10	1,459	0.68%
2022/09/26	5	14.43	0	0.00	14.46	5	1,431	0.35%
2022/09/22	5	14.23	0	0.00	14.25	5	1,368	0.37%
2022/09/21	7	14.20	0	0.00	14.21	7	1,329	0.53%
2022/09/20	44	14.13	0	0.00	14.14	44	1,297	3.39%
2022/09/19	134	14.15	0	0.00	14.30	134	1,213	11.04%	大買/鉅額交易
2022/09/16	1	14.19	0	0.00	14.21	1	1,100	0.09%
2022/09/14	1	13.83	0	0.00	13.79	1	1,052	0.10%
2022/09/08	20	13.70	0	0.00	13.74	20	1,021	1.96%
2022/09/07	30	13.85	0	0.00	13.87	30	973	3.08%
2022/09/02	0	0.00	2	13.82	13.82	-2	961	-0.21%
2022/09/01	0	0.00	1	13.77	13.77	-1	945	-0.11%
2022/08/30	0	0.00	30	13.50	13.53	-30	935	-3.21%
2022/08/25	1	13.37	0	0.00	13.34	1	912	0.11%
2022/08/09	20	13.12	0	0.00	13.16	20	846	2.36%
2022/07/29	81	13.32	0	0.00	13.27	81	797	10.16%
2022/07/25	30	13.56	0	0.00	13.60	30	757	3.96%
2022/07/22	1	13.66	0	0.00	13.70	1	729	0.14%
2022/07/21	0	0.00	20	13.86	13.87	-20	691	-2.89%
2022/07/20	0	0.00	1	13.69	13.69	-1	677	-0.15%
2022/07/18	10	13.70	0	0.00	13.71	10	640	1.56%
2022/07/15	50	13.73	0	0.00	13.77	50	609	8.20%
2022/07/14	41	13.59	0	0.00	13.63	41	578	7.09%
2022/07/13	74	13.62	0	0.00	13.65	74	563	13.13%
2022/07/12	1	13.61	0	0.00	13.61	1	514	0.19%
2022/07/08	1	13.47	0	0.00	13.51	1	482	0.21%
2022/07/07	60	13.54	0	0.00	13.47	60	464	12.92%
2022/06/27	5	12.78	0	0.00	12.78	5	310	1.61%
2022/06/23	11	12.80	0	0.00	12.84	11	307	3.58%
2022/06/22	5	12.86	0	0.00	12.87	5	307	1.62%
2022/06/21	10	12.73	0	0.00	12.75	10	300	3.33%
2022/04/13	0	0.00	10	11.88	11.91	-10	324	-3.08%
2022/04/08	10	12.12	0	0.00	12.13	10	305	3.27%
2022/03/17	0	0.00	16	12.09	12.08	-16	256	-6.23%
2022/03/11	0	0.00	4	11.71	11.76	-4	224	-1.78%
2022/03/10	2	11.80	3	11.80	11.80	-1	217	-0.46%
2022/03/09	10	11.37	0	0.00	11.38	10	200	4.99%
2022/03/07	10	11.78	0	0.00	11.80	10	166	6.00%
2022/03/04	1	12.10	0	0.00	12.11	1	155	0.64%
2021/12/09	0	0.00	20	13.17	13.15	-20	185	-10.75%
2021/11/25	0	0.00	2	13.11	13.13	-2	171	-1.16%
2021/11/22	2	12.75	0	0.00	12.76	2	154	1.30%
2021/10/25	20	13.16	0	0.00	13.13	20	155	12.88%
2021/01/05	0	0.00	2	12.41	12.44	-2	330	-0.61%
2020/12/08	0	0.00	2	12.94	12.93	-2	406	-0.49%
2020/12/04	2	13.15	0	0.00	13.15	2	398	0.50%
2020/11/09	2	12.35	0	0.00	12.36	2	450	0.44%
2020/08/12	0	0.00	6	12.86	13.03	-6	720	-0.83%
2020/08/11	6	12.19	0	0.00	12.22	6	657	0.91%
2020/06/12	0	0.00	20	14.13	14.12	-20	876	-2.28%
2020/05/08	20	14.18	0	0.00	14.16	20	770	2.60%
2020/05/05	0	0.00	15	14.30	14.30	-15	745	-2.01%
2020/04/28	0	0.00	65	14.24	14.33	-65	692	-9.38%
2020/04/27	0	0.00	3	14.03	14.06	-3	675	-0.44%
2020/04/24	65	14.04	0	0.00	14.04	65	670	9.69%
2020/04/23	1	14.09	0	0.00	14.07	1	659	0.15%
2020/04/22	0	0.00	1	14.38	14.39	-1	628	-0.16%
2020/04/17	1	14.15	0	0.00	14.24	1	530	0.19%
2020/04/16	1	14.06	4	14.07	14.06	-3	491	-0.61%
2020/04/15	16	14.02	0	0.00	13.98	16	479	3.33%
2020/04/14	4	14.00	7	13.90	13.87	-3	455	-0.66%
2020/04/13	3	14.17	0	0.00	14.20	3	416	0.72%
2020/04/10	4	14.46	0	0.00	14.45	4	396	1.01%
2020/04/07	2	14.35	2	14.41	14.39	0	369	0.00%
2020/03/31	0	0.00	2	15.07	15.01	-2	306	-0.65%
2020/03/27	2	15.00	0	0.00	14.98	2	298	0.67%
2020/03/20	0	0.00	4	16.68	16.65	-4	259	-1.54%
2020/03/17	4	16.65	0	0.00	16.59	4	214	1.86%
2020/03/16	0	0.00	12	16.18	16.16	-12	195	-6.13%
2020/03/13	6	15.92	6	16.00	15.76	0	183	0.00%
2020/03/11	0	0.00	4	15.03	15.07	-4	158	-2.53%
2020/03/06	4	14.96	0	0.00	14.92	4	143	2.80%
2020/03/04	2	15.26	0	0.00	15.25	2	134	1.49%
2020/02/26	0	0.00	6	15.29	15.29	-6	117	-5.10%
2020/02/21	2	15.56	0	0.00	15.49	2	97	2.04%
2020/02/07	2	16.00	0	0.00	16.01	2	97	2.06%
2020/01/30	3	15.90	0	0.00	15.91	3	93	3.22%
2020/01/20	1	16.10	0	0.00	16.12	1	92	1.09%
2020/01/16	2	16.14	0	0.00	16.13	2	93	2.14%
2020/01/06	2	15.98	0	0.00	15.92	2	74	2.67%
2019/12/27	4	16.60	0	0.00	16.55	4	73	5.48%
2019/12/04	0	0.00	1	16.97	16.95	-1	101	-0.99%
2019/11/13	0	0.00	1	17.18	17.15	-1	130	-0.76%
2019/10/01	1	17.15	0	0.00	17.16	1	183	0.55%
2019/09/26	0	0.00	2	16.70	16.71	-2	184	-1.09%
2019/09/24	2	16.60	0	0.00	16.60	2	198	1.01%
2019/09/06	0	0.00	4	16.65	16.64	-4	242	-1.65%
2019/09/04	2	16.39	0	0.00	16.41	2	231	0.87%
2019/08/30	0	0.00	2	16.60	16.60	-2	226	-0.88%
2019/08/27	0	0.00	2	16.53	16.52	-2	225	-0.89%
2019/08/26	7	16.43	0	0.00	16.41	7	224	3.12%
2019/08/14	0	0.00	2	16.91	16.89	-2	195	-1.02%
2019/08/13	2	16.75	0	0.00	16.75	2	191	1.04%
2019/07/23	0	0.00	2	17.75	17.75	-2	150	-1.33%
2019/07/19	2	17.50	0	0.00	17.50	2	147	1.36%
2019/07/04	0	0.00	2	17.78	17.78	-2	123	-1.62%
2019/07/03	2	17.62	0	0.00	17.72	2	120	1.66%
2019/06/26	0	0.00	2	17.79	17.98	-2	83	-2.38%
2019/06/25	2	17.70	0	0.00	17.68	2	74	2.69%