期元大S&P黃金反1 (00674R)-國泰-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.60
漲跌
▲0.04
漲幅
+0.38%
成交量
345張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	10.55	10.56	-10	855	-1.17%
2024/05/06	0	0.00	2	10.75	10.74	-2	846	-0.24%
2024/05/03	0	0.00	2	10.80	10.78	-2	847	-0.24%
2024/04/30	0	0.00	10	10.64	10.70	-10	834	-1.20%
2024/04/24	0	0.00	5	10.70	10.68	-5	805	-0.62%
2024/04/23	2	10.65	0	0.00	10.76	2	803	0.25%
2024/04/22	5	10.50	0	0.00	10.51	5	764	0.65%
2024/04/19	1	10.34	6	10.33	10.43	-5	751	-0.66%
2024/04/17	10	10.43	0	0.00	10.44	10	733	1.36%
2024/04/16	2	10.41	9	10.42	10.41	-7	741	-0.94%
2024/04/15	19	10.53	0	0.00	10.54	19	745	2.55%
2024/04/12	1	10.36	8	10.41	10.42	-7	734	-0.95%
2024/04/11	3	10.60	3	10.61	10.59	0	713	0.00%
2024/04/10	1	10.53	2	10.55	10.53	-1	717	-0.14%
2024/04/08	2	10.64	0	0.00	10.60	2	694	0.29%
2024/04/03	14	10.86	0	0.00	10.88	14	685	2.04%
2024/04/02	0	0.00	22	11.02	11.01	-22	698	-3.15%
2024/04/01	1	10.99	1	10.97	10.99	0	714	0.00%
2024/03/29	24	11.12	0	0.00	11.14	24	713	3.36%
2024/03/27	0	0.00	10	11.38	11.39	-10	711	-1.41%
2024/03/26	1	11.41	0	0.00	11.41	1	725	0.14%
2024/03/22	1	11.33	1	11.37	11.39	0	743	0.00%
2024/03/21	4	11.24	2	11.23	11.25	2	761	0.26%
2024/03/15	1	11.43	0	0.00	11.43	1	846	0.12%
2024/03/13	6	11.46	1	11.47	11.47	5	880	0.57%
2024/03/12	5	11.34	0	0.00	11.36	5	870	0.57%
2024/03/11	1	11.31	1	11.35	11.35	0	890	0.00%
2024/03/08	1	11.44	0	0.00	11.47	1	900	0.11%
2024/03/07	12	11.47	0	0.00	11.44	12	930	1.29%
2024/03/06	12	11.58	0	0.00	11.60	12	904	1.33%
2024/03/05	3	11.65	0	0.00	11.65	3	897	0.33%
2024/03/04	1	11.83	0	0.00	11.83	1	884	0.11%
2024/03/01	1	12.04	0	0.00	12.03	1	867	0.12%
2024/02/15	0	0.00	16	12.30	12.31	-16	901	-1.77%
2024/02/05	0	0.00	1	12.06	12.06	-1	892	-0.11%
2024/02/01	1	11.99	0	0.00	12.00	1	914	0.11%
2024/01/18	0	0.00	2	12.18	12.19	-2	1,007	-0.20%
2024/01/15	0	0.00	2	11.93	11.92	-2	1,039	-0.19%
2024/01/12	0	0.00	2	12.00	12.00	-2	1,067	-0.19%
2024/01/10	0	0.00	1	12.03	12.02	-1	1,111	-0.09%
2023/12/28	2	11.69	0	0.00	11.68	2	1,190	0.17%
2023/12/26	1	11.80	0	0.00	11.82	1	1,189	0.08%
2023/12/22	1	11.89	0	0.00	11.88	1	1,190	0.08%
2023/12/20	1	11.95	0	0.00	11.94	1	1,164	0.09%
2023/12/19	0	0.00	2	12.06	12.05	-2	1,161	-0.17%
2023/12/14	1	11.96	0	0.00	12.01	1	1,112	0.09%
2023/12/13	1	12.30	0	0.00	12.33	1	1,060	0.09%
2023/12/12	0	0.00	3	12.29	12.27	-3	1,035	-0.29%
2023/12/06	1	12.07	6	12.08	12.08	-5	975	-0.51%
2023/12/05	2	11.98	5	12.00	12.02	-3	947	-0.32%
2023/12/04	7	11.70	0	0.00	11.70	7	920	0.76%
2023/12/01	15	11.95	0	0.00	11.97	15	886	1.69%
2023/11/29	6	11.93	0	0.00	11.92	6	857	0.70%
2023/11/27	1	12.13	7	12.16	12.14	-6	846	-0.71%
2023/11/21	1	12.25	0	0.00	12.24	1	843	0.12%
2023/11/17	3	12.29	0	0.00	12.28	3	862	0.35%
2023/11/15	2	12.42	0	0.00	12.39	2	866	0.23%
2023/11/14	1	12.54	0	0.00	12.55	1	842	0.12%
2023/11/13	1	12.61	1	12.60	12.59	0	856	0.00%
2023/11/07	0	0.00	8	12.37	12.38	-8	832	-0.96%
2023/11/06	3	12.28	0	0.00	12.32	3	832	0.36%
2023/11/03	1	12.31	0	0.00	12.31	1	832	0.12%
2023/11/02	3	12.30	0	0.00	12.31	3	830	0.36%
2023/10/31	0	0.00	10	12.23	12.24	-10	832	-1.20%
2023/10/27	3	12.26	0	0.00	12.28	3	835	0.36%
2023/10/24	0	0.00	18	12.30	12.32	-18	835	-2.15%
2023/10/20	18	12.30	0	0.00	12.30	18	808	2.23%
2023/10/19	0	0.00	3	12.46	12.50	-3	776	-0.39%
2023/10/18	2	12.55	0	0.00	12.53	2	759	0.26%
2023/10/17	1	12.68	0	0.00	12.69	1	742	0.13%
2023/10/16	0	0.00	16	12.63	12.66	-16	750	-2.13%
2023/10/11	0	0.00	35	13.04	13.05	-35	774	-4.52%
2023/10/03	8	13.35	0	0.00	13.36	8	787	1.02%
2023/10/02	13	13.15	4	13.17	13.18	9	760	1.18%
2023/09/28	30	12.95	0	0.00	12.95	30	750	4.00%
2023/09/21	2	12.60	0	0.00	12.58	2	749	0.27%
2023/08/09	0	0.00	1	12.46	12.46	-1	1,250	-0.08%
2023/07/25	0	0.00	7	12.24	12.25	-7	1,383	-0.51%
2023/07/20	7	12.07	0	0.00	12.09	7	1,415	0.49%
2023/07/18	1	12.20	0	0.00	12.22	1	1,414	0.07%
2023/07/13	0	0.00	47	12.22	12.22	-47	1,399	-3.36%
2023/06/27	2	12.40	0	0.00	12.39	2	1,459	0.14%
2023/06/20	0	0.00	10	12.26	12.26	-10	1,527	-0.65%
2023/06/15	0	0.00	1	12.33	12.33	-1	1,601	-0.06%
2023/06/13	0	0.00	350	12.16	12.14	-350	1,599	-21.88%	大賣/鉅額交易
2023/06/06	350	12.17	4	12.15	12.16	346	1,580	21.89%	大買/鉅額交易
2023/06/05	0	0.00	13	12.24	12.26	-13	1,579	-0.82%
2023/06/02	1	12.02	0	0.00	12.03	1	1,566	0.06%
2023/06/01	0	0.00	7	12.12	12.13	-7	1,547	-0.45%
2023/05/31	10	12.17	1	12.18	12.16	9	1,536	0.59%
2023/05/29	7	12.24	0	0.00	12.25	7	1,495	0.47%
2023/05/26	0	0.00	10	12.26	12.25	-10	1,475	-0.68%
2023/05/25	0	0.00	3	12.20	12.20	-3	1,473	-0.20%
2023/05/24	1	12.07	1	12.08	12.06	0	1,450	0.00%
2023/05/23	6	12.13	0	0.00	12.15	6	1,412	0.42%
2023/05/22	4	12.08	0	0.00	12.08	4	1,409	0.28%
2023/05/18	58	12.03	2	12.01	12.06	56	1,320	4.24%
2023/05/17	15	11.96	0	0.00	11.97	15	1,278	1.17%
2023/05/15	5	11.83	0	0.00	11.83	5	1,240	0.40%
2023/05/12	14	11.82	1	11.84	11.84	13	1,248	1.04%
2023/05/11	2	11.72	0	0.00	11.72	2	1,234	0.16%
2023/05/09	2	11.76	0	0.00	11.75	2	1,202	0.17%
2023/05/05	1	11.61	0	0.00	11.64	1	1,176	0.09%
2023/05/04	1	11.64	0	0.00	11.65	1	1,178	0.08%
2023/04/14	2	11.63	0	0.00	11.64	2	1,156	0.17%
2023/04/13	5	11.77	0	0.00	11.78	5	1,150	0.43%
2023/04/11	1	11.91	0	0.00	11.89	1	1,153	0.09%
2023/04/06	2	11.82	30	11.78	11.81	-28	1,126	-2.49%
2023/03/30	2	12.10	2	12.09	12.07	0	1,098	0.00%
2023/03/24	1	11.90	0	0.00	11.90	1	1,106	0.09%
2023/03/23	3	12.00	0	0.00	12.00	3	1,042	0.29%
2023/03/20	6	12.02	3	12.00	12.00	3	990	0.30%
2023/03/17	1	12.28	0	0.00	12.27	1	964	0.10%
2023/03/16	1	12.39	0	0.00	12.39	1	948	0.11%
2023/03/15	0	12.50	0	0.00	12.48	0	947	0.00%
2023/03/14	4	12.42	0	0.00	12.45	4	956	0.42%
2023/03/13	3	12.57	0	0.00	12.60	3	968	0.31%
2023/03/07	0	0.00	3	12.81	12.80	-3	1,051	-0.29%
2023/03/01	0	0.00	2	12.95	12.90	-2	1,097	-0.18%
2023/02/24	0	0.00	10	12.94	12.96	-10	1,120	-0.89%
2023/02/20	2	12.81	0	0.00	12.82	2	1,151	0.17%
2023/02/13	0	0.00	2	12.69	12.70	-2	1,330	-0.15%
2023/02/08	3	12.56	0	0.00	12.57	3	1,530	0.20%
2023/02/06	0	0.00	1.3	12.59	12.55	-1.3	1,563	-0.08%
2023/02/03	0	0.00	3	12.30	12.31	-3	1,567	-0.19%
2023/02/02	0	0.00	1	12.04	12.04	-1	1,565	-0.06%
2023/02/01	1	12.22	0	0.00	12.23	1	1,553	0.06%
2023/01/31	0	0.00	8	12.27	12.28	-8	1,570	-0.51%
2023/01/30	6	12.24	0	0.00	12.21	6	1,573	0.38%
2023/01/17	5	12.30	2	12.31	12.32	3	1,577	0.19%
2023/01/16	1	12.23	0	0.00	12.25	1	1,622	0.06%
2023/01/13	3	12.38	2	12.39	12.43	1	1,635	0.06%
2023/01/12	3.1	12.48	0	0.00	12.49	3.1	1,665	0.19%
2023/01/11	3	12.53	0	0.00	12.50	3	1,684	0.18%
2023/01/09	11	12.52	0	0.00	12.54	11	1,787	0.62%
2023/01/06	0	0.00	8	12.80	12.81	-8	1,800	-0.44%
2023/01/05	1	12.68	0	0.00	12.71	1	1,825	0.05%
2023/01/04	0.2	12.80	0	0.00	12.74	0.2	1,822	0.01%
2023/01/03	5	12.79	5	12.77	12.79	0	1,854	0.00%
2022/12/30	0	0.00	2	12.95	12.95	-2	1,837	-0.11%
2022/12/28	10	12.97	0	0.00	12.97	10	1,855	0.54%
2022/12/21	38	12.94	0	0.00	12.98	38	2,062	1.84%
2022/12/20	0	0.00	5	13.16	13.16	-5	2,087	-0.24%
2022/12/19	7	13.10	0	0.00	13.15	7	2,116	0.33%
2022/12/16	0	0.00	5	13.23	13.23	-5	2,135	-0.23%
2022/12/15	3	13.03	3	13.12	13.14	0	2,156	0.00%
2022/12/14	6	12.98	0	0.00	12.99	6	2,174	0.28%
2022/12/12	0	0.00	5	13.15	13.17	-5	2,358	-0.21%
2022/12/09	0	0.00	2	13.09	13.08	-2	2,392	-0.08%
2022/12/08	3	13.18	26	13.17	13.19	-23	2,380	-0.97%
2022/12/07	26	13.28	0	0.00	13.27	26	2,374	1.09%
2022/12/06	1	13.25	13	13.24	13.27	-12	2,371	-0.51%
2022/12/05	6	13.01	0	0.00	12.98	6	2,378	0.25%
2022/12/02	13	13.05	0	0.00	13.07	13	2,405	0.54%
2022/12/01	1	13.22	0	0.00	13.18	1	2,388	0.04%
2022/11/28	1	13.45	10	13.47	13.45	-9	2,315	-0.39%
2022/11/24	21	13.42	10	13.44	13.42	11	2,294	0.48%
2022/11/23	10	13.56	18	13.55	13.60	-8	2,280	-0.35%
2022/11/22	4	13.51	10	13.52	13.51	-6	2,272	-0.26%
2022/11/21	2	13.48	3	13.49	13.50	-1	2,243	-0.04%
2022/11/17	4	13.35	0	0.00	13.36	4	2,221	0.18%
2022/11/16	1	13.23	0	0.00	13.24	1	2,210	0.05%
2022/11/15	19	13.28	5	13.27	13.25	14	2,202	0.64%
2022/11/14	16	13.32	0	0.00	13.35	16	2,186	0.73%
2022/11/11	7	13.40	14	13.41	13.36	-7	2,175	-0.32%
2022/11/10	3	13.80	0	0.00	13.79	3	2,095	0.14%
2022/11/09	25	13.80	0	0.00	13.80	25	2,077	1.20%
2022/11/08	72	14.09	55	14.08	14.14	17	2,017	0.84%
2022/11/07	8	14.14	18	14.14	14.13	-10	1,957	-0.51%
2022/11/04	22	14.49	0	0.00	14.39	22	1,917	1.15%
2022/10/26	1	14.28	1	14.31	14.28	0	1,726	0.00%
2022/10/25	0	0.00	5	14.35	14.33	-5	1,727	-0.29%
2022/10/24	8	14.28	0	0.00	14.31	8	1,727	0.46%
2022/10/20	2	14.55	6	14.57	14.49	-4	1,651	-0.24%
2022/10/18	3	14.30	15	14.32	14.28	-12	1,606	-0.75%
2022/10/17	0	0.00	125	14.31	14.29	-125	1,580	-7.91%	大賣/鉅額交易
2022/10/13	1	14.15	10	14.14	14.16	-9	1,540	-0.58%
2022/10/12	6	14.17	110	14.19	14.17	-104	1,532	-6.79%	大賣/鉅額交易
2022/10/11	2	14.13	90	14.12	14.20	-88	1,526	-5.76%
2022/10/07	200	13.82	0	0.00	13.81	200	1,507	13.26%	大買/鉅額交易
2022/10/05	11	13.67	3	13.67	13.71	8	1,529	0.52%
2022/10/04	4	13.88	10	13.86	13.88	-6	1,508	-0.40%
2022/10/03	3	14.20	150	14.15	14.20	-147	1,460	-10.07%	大賣/鉅額交易
2022/09/30	125	14.23	16	14.23	14.22	109	1,444	7.54%	大買/鉅額交易
2022/09/29	23	14.26	260	14.25	14.34	-237	1,478	-16.03%	大賣/鉅額交易
2022/09/28	0	0.00	190	14.52	14.57	-190	1,491	-12.74%	大賣/鉅額交易
2022/09/27	3	14.52	0	0.00	14.49	3	1,459	0.21%
2022/09/26	24	14.42	0	0.00	14.46	24	1,431	1.68%
2022/09/23	12	14.14	0	0.00	14.17	12	1,399	0.86%
2022/09/22	5	14.23	0	0.00	14.25	5	1,368	0.37%
2022/09/21	204	14.21	0	0.00	14.21	204	1,329	15.34%	大買/鉅額交易
2022/09/20	102	14.16	0	0.00	14.14	102	1,297	7.86%	大買/鉅額交易
2022/09/19	191	14.22	0	0.00	14.30	191	1,213	15.73%	大買/鉅額交易
2022/09/16	118	14.14	0	0.00	14.21	118	1,100	10.72%	大買/鉅額交易
2022/09/15	0	0.00	30	13.88	13.95	-30	1,058	-2.83%
2022/09/14	0	0.00	3	13.82	13.79	-3	1,052	-0.29%
2022/09/13	1	13.65	0	0.00	13.65	1	1,045	0.10%
2022/09/12	28	13.70	30	13.70	13.75	-2	1,036	-0.19%
2022/09/08	6	13.71	0	0.00	13.74	6	1,021	0.59%
2022/09/07	1	13.85	4	13.86	13.87	-3	973	-0.31%
2022/09/06	2	13.66	0	0.00	13.68	2	964	0.21%
2022/09/02	0	0.00	20	13.80	13.82	-20	961	-2.08%
2022/09/01	20	13.76	0	0.00	13.77	20	945	2.12%
2022/08/29	0	0.00	3	13.60	13.61	-3	927	-0.32%
2022/08/25	0	0.00	10	13.33	13.34	-10	912	-1.10%
2022/08/24	0	0.00	10	13.40	13.40	-10	901	-1.11%
2022/08/23	0	0.00	2	13.47	13.50	-2	896	-0.22%
2022/08/22	0	0.00	1	13.41	13.46	-1	894	-0.11%
2022/08/18	0	0.00	1	13.27	13.29	-1	880	-0.11%
2022/08/16	36	13.18	0	0.00	13.19	36	851	4.23%
2022/08/15	1	13.03	0	0.00	13.06	1	844	0.12%
2022/08/12	0	0.00	10	13.09	13.09	-10	849	-1.18%
2022/08/11	3	13.15	3	13.16	13.17	0	849	0.00%
2022/08/10	1	13.10	0	0.00	13.13	1	849	0.12%
2022/08/08	1	13.23	0	0.00	13.24	1	846	0.12%
2022/08/05	3	13.10	2	13.09	13.10	1	839	0.12%
2022/08/04	6	13.27	40	13.25	13.24	-34	839	-4.05%
2022/08/03	10	13.30	0	0.00	13.28	10	825	1.21%
2022/08/02	6	13.14	0	0.00	13.21	6	817	0.73%
2022/07/29	1	13.34	4	13.35	13.27	-3	797	-0.38%
2022/07/28	0	0.00	30	13.48	13.49	-30	774	-3.87%
2022/07/27	25	13.67	0	0.00	13.67	25	763	3.27%
2022/07/26	0	0.00	20	13.57	13.61	-20	764	-2.62%
2022/07/25	2	13.60	2	13.62	13.60	0	757	0.00%
2022/07/21	0	0.00	2	13.86	13.87	-2	691	-0.29%
2022/07/20	22	13.70	9	13.68	13.69	13	677	1.92%
2022/07/15	10	13.76	0	0.00	13.77	10	609	1.64%
2022/07/14	4	13.58	0	0.00	13.63	4	578	0.69%
2022/07/13	2	13.63	0	0.00	13.65	2	563	0.35%
2022/07/12	11	13.60	0	0.00	13.61	11	514	2.14%
2022/07/08	5	13.48	0	0.00	13.51	5	482	1.04%
2022/07/07	13	13.51	2	13.47	13.47	11	464	2.37%
2022/07/06	45	13.30	3	13.74	13.77	42	394	10.63%
2022/07/05	10	13.00	0	0.00	12.98	10	323	3.10%
2022/07/04	7	12.99	0	0.00	12.97	7	318	2.20%
2022/06/27	1	12.80	0	0.00	12.78	1	310	0.32%
2022/06/23	1	12.81	0	0.00	12.84	1	307	0.33%
2022/06/22	2	12.84	0	0.00	12.87	2	307	0.65%
2022/06/17	11	12.72	0	0.00	12.71	11	303	3.62%
2022/06/16	16	12.83	0	0.00	12.84	16	303	5.28%
2022/05/23	1	12.69	1	12.67	12.67	0	409	0.00%
2022/05/03	0	0.00	2	12.60	12.60	-2	362	-0.55%
2022/04/28	0	0.00	2	12.44	12.49	-2	353	-0.57%
2022/04/27	0	0.00	3	12.31	12.34	-3	353	-0.85%
2022/04/26	0	0.00	2	12.33	12.31	-2	353	-0.57%
2022/03/25	2	11.91	0	0.00	11.94	2	268	0.74%
2022/03/15	2	12.06	0	0.00	12.11	2	239	0.83%
2022/03/09	1	11.40	0	0.00	11.38	1	200	0.50%
2022/03/07	1	11.80	0	0.00	11.80	1	166	0.60%
2022/02/24	2	12.17	0	0.00	12.10	2	179	1.12%
2022/02/15	1	12.54	0	0.00	12.50	1	159	0.63%
2021/10/20	0	0.00	2	13.32	13.34	-2	160	-1.25%
2021/10/15	0	0.00	2	13.18	13.18	-2	148	-1.35%
2021/10/01	2	13.49	86	13.49	13.50	-84	145	-57.91%
2021/09/28	0	0.00	1	13.52	13.50	-1	142	-0.70%
2021/08/19	41	13.32	0	0.00	13.36	41	211	19.35%
2021/08/18	45	13.25	0	0.00	13.27	45	214	20.99%
2021/08/10	0	0.00	5	13.65	13.66	-5	221	-2.26%
2021/08/09	0	0.00	10	13.66	13.63	-10	229	-4.35%
2021/07/30	1	12.99	0	0.00	13.01	1	243	0.41%
2021/07/06	0	0.00	10	13.19	13.18	-10	265	-3.77%
2021/06/29	4	13.40	0	0.00	13.42	4	296	1.35%
2021/06/18	15	13.39	15	13.34	13.37	0	323	0.00%
2021/06/17	0	0.00	1	13.09	13.09	-1	315	-0.32%
2021/06/15	0	0.00	1	12.81	12.81	-1	312	-0.32%
2021/06/11	1	12.57	0	0.00	12.55	1	301	0.33%
2021/06/07	3	12.67	0	0.00	12.67	3	298	1.00%
2021/06/04	2	12.79	2	12.77	12.79	0	301	0.00%
2021/06/02	2	12.59	0	0.00	12.60	2	303	0.66%
2021/05/31	3	12.53	0	0.00	12.53	3	319	0.94%
2021/05/26	1	12.54	0	0.00	12.53	1	387	0.26%
2021/05/20	0	0.00	15	12.76	12.75	-15	387	-3.88%
2021/05/19	15	12.81	0	0.00	12.80	15	393	3.81%
2021/05/14	0	0.00	16	13.09	13.14	-16	397	-4.03%
2021/05/12	16	13.08	0	0.00	13.10	16	405	3.94%
2021/05/11	0	0.00	1	13.03	13.04	-1	403	-0.25%
2021/05/05	0	0.00	14	13.46	13.47	-14	392	-3.57%
2021/05/04	14	13.40	0	0.00	13.41	14	392	3.57%
2021/05/03	11	13.54	16	13.51	13.51	-5	391	-1.28%
2021/04/29	6	13.42	0	0.00	13.41	6	391	1.53%
2021/04/21	10	13.45	0	0.00	13.45	10	382	2.61%
2021/04/19	1	13.48	10	13.49	13.49	-9	387	-2.32%
2021/04/16	5	13.60	0	0.00	13.60	5	399	1.25%
2021/04/13	10	13.90	0	0.00	13.90	10	404	2.47%
2021/03/31	0	0.00	2	14.29	14.32	-2	393	-0.51%
2021/03/29	0	0.00	3	13.94	13.96	-3	378	-0.79%
2021/03/26	3	13.97	0	0.00	13.96	3	371	0.81%
2021/03/25	20	13.90	20	13.87	13.87	0	373	0.00%
2021/03/22	0	0.00	2	13.83	13.82	-2	373	-0.54%
2021/03/19	2	13.90	0	0.00	13.92	2	371	0.54%
2021/03/18	1	13.72	10	13.73	13.73	-9	367	-2.45%
2021/03/12	32	13.91	32	13.97	13.98	0	369	0.00%
2021/03/11	0	0.00	50	13.87	13.86	-50	372	-13.41%
2021/03/10	1	14.05	2	14.00	14.06	-1	370	-0.27%
2021/03/09	2	14.25	0	0.00	14.26	2	377	0.53%
2020/12/29	0	0.00	2	12.85	12.83	-2	329	-0.61%
2020/12/16	0	0.00	1	13.00	13.00	-1	404	-0.25%
2020/12/08	2	12.94	0	0.00	12.93	2	406	0.49%
2020/12/07	0	0.00	4	13.15	13.15	-4	402	-0.99%
2020/12/03	4	13.21	0	0.00	13.21	4	406	0.98%
2020/12/01	0	0.00	3	13.57	13.57	-3	399	-0.75%
2020/11/30	0	0.00	30	13.61	13.71	-30	400	-7.49%
2020/11/26	20	13.38	0	0.00	13.40	20	393	5.08%
2020/11/25	10	13.39	0	0.00	13.44	10	402	2.48%
2020/11/24	0	0.00	1	13.30	13.30	-1	391	-0.26%
2020/11/06	1	12.48	0	0.00	12.50	1	527	0.19%
2020/11/04	11	12.84	0	0.00	12.79	11	550	2.00%
2020/10/30	0	0.00	11	12.97	12.98	-11	621	-1.77%
2020/09/28	0	0.00	3	13.12	13.11	-3	720	-0.42%
2020/09/24	6	13.18	0	0.00	13.19	6	712	0.84%
2020/09/14	0	0.00	1	12.51	12.54	-1	707	-0.14%
2020/08/31	0	0.00	1	12.42	12.46	-1	734	-0.14%
2020/08/18	2	12.30	1	12.35	12.32	1	740	0.14%
2020/08/14	0	0.00	2	12.55	12.54	-2	728	-0.27%
2020/08/13	0	0.00	1	12.63	12.70	-1	723	-0.14%
2020/08/12	8	12.97	4	12.92	13.03	4	720	0.56%
2020/07/29	4	12.55	0	0.00	12.56	4	585	0.68%
2020/07/27	0	0.00	2	12.68	12.67	-2	577	-0.35%
2020/07/24	0	0.00	22	12.97	12.98	-22	565	-3.89%
2020/07/23	0	0.00	3	13.06	13.06	-3	577	-0.52%
2020/07/22	2	13.14	0	0.00	13.18	2	573	0.35%
2020/07/10	0	0.00	4	13.52	13.55	-4	764	-0.52%
2020/07/09	0	0.00	20	13.44	13.42	-20	800	-2.50%
2020/06/30	10	13.72	0	0.00	13.73	10	851	1.18%
2020/06/24	10	13.71	15	13.70	13.71	-5	849	-0.59%
2020/06/22	3	13.82	0	0.00	13.85	3	834	0.36%
2020/06/15	0	0.00	2	14.12	14.13	-2	871	-0.23%
2020/06/11	4	14.06	0	0.00	14.08	4	887	0.45%
2020/06/08	15	14.50	0	0.00	14.47	15	893	1.68%
2020/05/29	0	0.00	1	14.20	14.15	-1	856	-0.12%
2020/05/27	1	14.21	0	0.00	14.32	1	854	0.12%
2020/05/26	0	0.00	13	13.99	14.02	-13	844	-1.54%
2020/05/21	1	13.99	0	0.00	13.98	1	850	0.12%
2020/05/19	0	0.00	19	14.01	14.03	-19	847	-2.24%
2020/05/18	7	13.82	1	13.81	13.80	6	838	0.72%
2020/05/15	0	0.00	1	14.03	14.03	-1	814	-0.12%
2020/05/11	0	0.00	1	14.25	14.32	-1	782	-0.13%
2020/05/08	7	14.15	0	0.00	14.16	7	770	0.91%
2020/05/07	5	14.42	0	0.00	14.41	5	755	0.66%
2020/05/06	1	14.24	2	14.28	14.26	-1	746	-0.13%
2020/04/30	2	14.18	0	0.00	14.18	2	722	0.28%
2020/04/29	9	14.17	0	0.00	14.16	9	708	1.27%
2020/04/28	11	14.30	0	0.00	14.33	11	692	1.59%
2020/04/16	3	14.05	0	0.00	14.06	3	491	0.61%
2020/04/15	8	13.98	2	13.97	13.98	6	479	1.25%
2020/04/09	30	14.58	2	14.56	14.60	28	387	7.23%
2020/04/08	22	14.54	0	0.00	14.54	22	384	5.72%
2020/04/07	1	14.36	0	0.00	14.39	1	369	0.27%
2020/04/06	4	14.98	0	0.00	15.04	4	328	1.22%
2020/03/13	3	16.00	0	0.00	15.76	3	183	1.63%
2020/03/09	0	0.00	4	14.98	15.00	-4	148	-2.69%
2020/03/06	0	0.00	13	14.93	14.92	-13	143	-9.09%
2020/03/04	0	0.00	2	15.25	15.25	-2	134	-1.49%
2020/02/24	1	15.14	0	0.00	15.14	1	108	0.92%
2020/01/14	2	16.30	0	0.00	16.30	2	90	2.21%
2019/11/08	0	0.00	1	17.10	17.08	-1	138	-0.72%
2019/10/03	1	16.74	0	0.00	16.77	1	179	0.56%
2019/10/02	0	0.00	1	16.99	17.02	-1	183	-0.55%
2019/10/01	0	0.00	1	17.15	17.16	-1	183	-0.55%
2019/09/20	1	16.75	0	0.00	16.74	1	209	0.48%
2019/09/19	5	16.86	0	0.00	16.85	5	218	2.29%
2019/09/06	3	16.63	1	16.62	16.64	2	242	0.82%
2019/09/05	3	16.40	0	0.00	16.38	3	234	1.28%
2019/09/04	1	16.40	0	0.00	16.41	1	231	0.43%
2019/09/03	1	16.60	0	0.00	16.57	1	225	0.44%
2019/08/23	3	16.92	0	0.00	16.92	3	218	1.38%
2019/08/20	6	16.90	0	0.00	16.92	6	211	2.84%
2019/07/25	1	17.69	2	17.69	17.73	-1	150	-0.66%
2019/07/24	3	17.72	0	0.00	17.73	3	150	1.99%
2019/06/27	2	17.98	0	0.00	17.98	2	87	2.29%
2019/06/25	0	0.00	25	17.60	17.68	-25	74	-33.62%
2019/06/19	25	18.78	0	0.00	18.75	25	40	61.93%
2018/07/18	0	0.00	1	20.38	20.43	-1	38	-2.59%
2018/06/27	1	19.96	0	0.00	19.96	1	57	1.75%
2018/01/12	0	0.00	1	18.80	18.73	-1	131	-0.76%
2018/01/11	0	0.00	1	18.90	18.94	-1	124	-0.80%
2018/01/10	2	18.99	0	0.00	19.03	2	124	1.61%