期元大S&P黃金反1 (00674R)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.55
漲跌
▼0.17
漲幅
-1.59%
成交量
775張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	10.66	0	0.00	10.64	1	818	0.12%
2023/12/15	0	0.00	0.2	12.04	11.98	-0.2	1,129	-0.02%
2023/12/12	0.2	12.19	0	0.00	12.27	0.2	1,035	0.02%
2023/12/08	1	12.02	0	0.00	12.02	1	996	0.10%
2023/11/14	0	0.00	4	12.54	12.55	-4	842	-0.47%
2023/10/31	1	12.24	0	0.00	12.24	1	832	0.12%
2023/10/23	1	12.32	0	0.00	12.31	1	821	0.12%
2023/10/16	2	12.66	0	0.00	12.66	2	750	0.27%
2023/10/11	0	0.00	20	13.04	13.05	-20	774	-2.58%
2023/10/03	1	13.36	16	13.32	13.36	-15	787	-1.91%
2023/09/28	0	0.00	30	12.94	12.95	-30	750	-4.00%
2023/09/22	0	0.00	4	12.60	12.60	-4	743	-0.54%
2023/09/01	0	0.00	1	12.43	12.46	-1	881	-0.11%
2023/08/17	1	12.75	0	0.00	12.75	1	1,088	0.09%
2023/08/11	0	0.00	5	12.58	12.57	-5	1,244	-0.40%
2023/08/04	0	0.00	3	12.41	12.42	-3	1,320	-0.23%
2023/07/24	1	12.25	0	0.00	12.25	1	1,382	0.07%
2023/07/17	2	12.27	0	0.00	12.25	2	1,438	0.14%
2023/06/29	0	0.00	5	12.51	12.57	-5	1,449	-0.34%
2023/05/31	0	0.00	2	12.18	12.16	-2	1,536	-0.13%
2023/05/19	0	0.00	5	12.16	12.17	-5	1,387	-0.36%
2023/05/09	5	11.76	0	0.00	11.75	5	1,202	0.42%
2023/05/04	15	11.63	0	0.00	11.65	15	1,178	1.27%
2023/04/21	0	0.00	5	11.87	11.90	-5	1,156	-0.43%
2023/04/18	2	11.89	0	0.00	11.88	2	1,137	0.18%
2023/04/06	25	11.77	1	11.81	11.81	24	1,126	2.13%
2023/03/31	4	11.97	0	0.00	12.00	4	1,104	0.36%
2023/03/30	1	12.09	0	0.00	12.07	1	1,098	0.09%
2023/03/28	0	0.00	5	12.08	12.10	-5	1,112	-0.45%
2023/03/24	25	11.89	0	0.00	11.90	25	1,106	2.26%
2023/03/22	0	0.00	5	12.23	12.23	-5	1,034	-0.48%
2023/03/21	20	11.96	0	0.00	12.00	20	1,009	1.98%
2023/03/20	5	12.01	0.3	12.00	12.00	4.7	990	0.48%
2023/03/14	0	0.00	1	12.41	12.45	-1	956	-0.10%
2023/03/01	0	0.00	16	12.95	12.90	-16	1,097	-1.46%
2023/02/22	0	0.00	33	12.86	12.87	-33	1,116	-2.96%
2023/02/20	3	12.80	0	0.00	12.82	3	1,151	0.26%
2023/02/17	6	12.90	0	0.00	12.93	6	1,156	0.52%
2023/02/16	5	12.86	0	0.00	12.85	5	1,164	0.43%
2023/02/13	5	12.68	0	0.00	12.70	5	1,330	0.38%
2023/02/10	13	12.68	0	0.00	12.73	13	1,390	0.94%
2023/02/09	5	12.57	0	0.00	12.55	5	1,410	0.35%
2023/02/07	5	12.59	0	0.00	12.59	5	1,561	0.32%
2023/01/17	0.1	12.23	0	0.00	12.32	0.1	1,577	0.01%
2023/01/13	0.1	12.31	0	0.00	12.43	0.1	1,635	0.01%
2023/01/09	0	0.00	4	12.52	12.54	-4	1,787	-0.22%
2023/01/06	0	0.00	11	12.79	12.81	-11	1,800	-0.61%
2023/01/05	0	0.00	6	12.66	12.71	-6	1,825	-0.33%
2023/01/04	0	0.00	12	12.76	12.74	-12	1,822	-0.66%
2022/12/23	8	13.13	0	0.00	13.10	8	1,990	0.40%
2022/12/21	3	12.96	0	0.00	12.98	3	2,062	0.15%
2022/12/20	0	13.10	0	0.00	13.16	0	2,087	0.00%
2022/12/16	8	13.23	0	0.00	13.23	8	2,135	0.37%
2022/12/15	10	13.09	0	0.00	13.14	10	2,156	0.46%
2022/12/14	0	0.00	0	13.00	12.99	0	2,174	0.00%
2022/12/13	0	0.00	15	13.19	13.19	-15	2,245	-0.67%
2022/12/12	2	13.15	0	0.00	13.17	2	2,358	0.08%
2022/12/07	5	13.28	0	0.00	13.27	5	2,374	0.21%
2022/12/06	15	13.25	0	0.00	13.27	15	2,371	0.63%
2022/12/05	0	0.00	2	13.00	12.98	-2	2,378	-0.08%
2022/12/01	0	0.00	15	13.19	13.18	-15	2,388	-0.63%
2022/11/29	0	0.00	30	13.44	13.44	-30	2,311	-1.30%
2022/11/23	7	13.56	0	0.00	13.60	7	2,280	0.31%
2022/11/21	5	13.49	0	0.00	13.50	5	2,243	0.22%
2022/11/18	9	13.35	0	0.00	13.39	9	2,235	0.40%
2022/11/17	6	13.32	0	0.00	13.36	6	2,221	0.27%
2022/11/11	10	13.38	0	0.00	13.36	10	2,175	0.46%
2022/11/10	5	13.79	0.1	14.00	13.79	5	2,095	0.24%
2022/11/09	0	0.00	0.2	14.00	13.80	-0.2	2,077	-0.01%
2022/11/08	0	0.00	9	14.07	14.14	-9	2,017	-0.45%
2022/11/07	9	14.14	0	0.00	14.13	9	1,957	0.46%
2022/11/03	0	0.00	0	15.00	14.42	0	1,784	0.00%
2022/11/02	0	0.00	0	15.00	14.31	0	1,748	0.00%
2022/10/27	7	14.16	0	0.00	14.17	7	1,744	0.40%
2022/10/25	0	0.00	7	14.33	14.33	-7	1,727	-0.41%
2022/10/21	0.1	14.40	0	0.00	14.62	0.1	1,690	0.00%
2022/10/17	0	0.00	5	14.30	14.29	-5	1,580	-0.32%
2022/10/14	0	0.00	30	14.13	14.14	-30	1,546	-1.94%
2022/10/13	0	0.00	35	14.13	14.16	-35	1,540	-2.27%
2022/10/05	5	13.69	0	0.00	13.71	5	1,529	0.33%
2022/10/04	5	13.89	0	0.00	13.88	5	1,508	0.33%
2022/09/30	35	14.21	0	0.00	14.22	35	1,444	2.42%
2022/09/22	0	0.00	4	14.26	14.25	-4	1,368	-0.29%
2022/09/21	5	14.20	70	14.18	14.21	-65	1,329	-4.89%
2022/09/19	104	14.20	0	0.00	14.30	104	1,213	8.57%	大買/鉅額交易
2022/09/07	0	13.81	0	0.00	13.87	0	973	0.00%
2022/08/30	0.3	13.40	0	0.00	13.53	0.3	935	0.03%
2022/08/03	0	13.08	0	0.00	13.28	0	825	0.00%
2022/02/22	0	0.00	2	12.30	12.29	-2	167	-1.20%
2022/02/14	1	12.66	0	0.00	12.67	1	153	0.65%
2021/04/19	0	0.00	1	13.50	13.49	-1	387	-0.26%
2021/03/10	1	14.04	0	0.00	14.06	1	370	0.27%
2021/02/02	0	0.00	1	12.94	12.97	-1	317	-0.31%
2021/01/08	0	0.00	1	12.59	12.61	-1	328	-0.30%
2020/11/24	0	0.00	3	13.25	13.30	-3	391	-0.77%
2020/09/23	2	12.89	0	0.00	12.96	2	688	0.29%
2020/04/21	0	0.00	1	14.38	14.37	-1	603	-0.17%
2020/04/20	1	14.45	0	0.00	14.44	1	589	0.17%
2020/04/17	5	14.24	0	0.00	14.24	5	530	0.94%
2020/03/31	0	0.00	1	15.05	15.01	-1	306	-0.33%
2020/03/30	1	14.87	1	14.98	15.07	0	304	0.00%
2020/03/26	2	15.17	1	15.20	15.19	1	293	0.34%
2020/03/19	0	0.00	2	16.71	16.96	-2	244	-0.82%
2020/03/18	0	0.00	5	16.18	16.31	-5	226	-2.21%
2020/03/17	5	16.66	0	0.00	16.59	5	214	2.33%
2019/12/10	0	0.00	1	17.18	17.18	-1	85	-1.17%
2019/12/04	1	16.98	0	0.00	16.95	1	101	0.99%
2019/11/28	0	0.00	3	17.22	17.22	-3	106	-2.82%
2019/11/25	1	17.18	0	0.00	17.18	1	105	0.95%
2019/11/22	1	17.13	1	17.12	17.12	0	112	0.00%
2019/11/21	1	17.05	0	0.00	17.06	1	112	0.89%
2019/11/08	0	0.00	1	17.08	17.08	-1	138	-0.72%
2019/11/06	0	0.00	3	16.86	16.87	-3	150	-1.99%
2019/10/29	1	16.82	0	0.00	16.81	1	162	0.62%
2019/09/17	0	0.00	1	16.80	16.82	-1	237	-0.42%
2019/08/26	1	16.44	0	0.00	16.41	1	224	0.45%
2019/08/08	1	16.83	0	0.00	16.89	1	181	0.55%
2019/08/06	1	17.29	0	0.00	17.29	1	166	0.60%
2019/08/02	1	17.61	1	17.61	17.62	0	157	0.00%
2019/08/01	1	17.91	0	0.00	17.88	1	154	0.65%
2019/07/12	3	17.86	0	0.00	17.90	3	140	2.14%
2019/07/08	0	0.00	1	18.00	18.01	-1	130	-0.77%
2019/07/05	1	17.83	0	0.00	17.82	1	125	0.80%
2019/07/03	0	0.00	1	17.59	17.72	-1	120	-0.83%
2019/07/01	1	18.12	0	0.00	18.18	1	107	0.93%
2018/05/14	0	0.00	12	18.86	18.86	-12	97	-12.32%
2018/05/11	0	0.00	1	18.90	18.90	-1	100	-1.00%
2018/01/15	0	0.00	1	18.53	18.53	-1	134	-0.74%
2018/01/10	1	19.04	0	0.00	19.03	1	124	0.80%