期元大S&P黃金反1 (00674R)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.72
漲跌
▲0.01
漲幅
+0.09%
成交量
426張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	10.80	2	10.80	10.78	18	847	2.12%
2024/05/02	0	0.00	2	10.72	10.75	-2	840	-0.24%
2024/04/26	0	0.00	20	10.67	10.64	-20	818	-2.44%
2024/04/23	20	10.79	5	10.71	10.76	15	803	1.87%
2024/04/19	8	10.32	0	0.00	10.43	8	751	1.06%
2024/04/16	2	10.41	0	0.00	10.41	2	741	0.27%
2024/04/12	4	10.40	0	0.00	10.42	4	734	0.54%
2024/04/08	10	10.68	0	0.00	10.60	10	694	1.44%
2024/04/03	8	10.87	0	0.00	10.88	8	685	1.17%
2024/04/01	4	10.98	5	10.99	10.99	-1	714	-0.14%
2024/03/29	2	11.13	0	0.00	11.14	2	713	0.28%
2024/03/28	2	11.29	0	0.00	11.30	2	695	0.29%
2024/03/22	2	11.32	0	0.00	11.39	2	743	0.27%
2024/03/13	5	11.45	10	11.45	11.47	-5	880	-0.57%
2024/03/12	10	11.36	0	0.00	11.36	10	870	1.15%
2024/03/11	2	11.32	0	0.00	11.35	2	890	0.22%
2024/03/07	6	11.47	15	11.44	11.44	-9	930	-0.97%
2024/03/06	16	11.60	0	0.00	11.60	16	904	1.77%
2024/03/05	2	11.64	0	0.00	11.65	2	897	0.22%
2024/01/10	0	0.00	1	12.02	12.02	-1	1,111	-0.09%
2024/01/08	0	0.00	1	11.98	11.98	-1	1,124	-0.09%
2024/01/03	0	0.00	20	11.83	11.82	-20	1,157	-1.73%
2023/12/29	20	11.80	0	0.00	11.78	20	1,193	1.68%
2023/12/28	1	11.71	0	0.00	11.68	1	1,190	0.08%
2023/12/25	1	11.83	0	0.00	11.83	1	1,188	0.08%
2023/12/11	0	0.00	10	12.18	12.24	-10	1,023	-0.98%
2023/12/07	0	0.00	2	12.04	12.06	-2	981	-0.20%
2023/12/06	10	12.08	1	12.06	12.08	9	975	0.92%
2023/12/05	0	0.00	1	11.98	12.02	-1	947	-0.11%
2023/12/04	6	11.69	0	0.00	11.70	6	920	0.65%
2023/11/22	1	12.20	0	0.00	12.21	1	849	0.12%
2023/11/21	1	12.23	0	0.00	12.24	1	843	0.12%
2023/11/13	0	0.00	2	12.59	12.59	-2	856	-0.23%
2023/10/30	4	12.17	0	0.00	12.20	4	847	0.47%
2023/10/27	1	12.27	0	0.00	12.28	1	835	0.12%
2023/10/18	4	12.50	0	0.00	12.53	4	759	0.53%
2023/10/16	3	12.62	0	0.00	12.66	3	750	0.40%
2023/09/19	0	0.00	5	12.53	12.54	-5	775	-0.64%
2023/09/15	5	12.65	0	0.00	12.65	5	801	0.62%
2023/09/08	0	0.00	10	12.56	12.56	-10	854	-1.17%
2023/09/06	10	12.54	0	0.00	12.55	10	871	1.15%
2023/07/14	0	0.00	2	12.19	12.19	-2	1,433	-0.14%
2023/07/13	1	12.22	30	12.21	12.22	-29	1,399	-2.07%
2023/07/11	6	12.41	0	0.00	12.43	6	1,374	0.44%
2023/07/07	1	12.54	0	0.00	12.53	1	1,404	0.07%
2023/06/29	6	12.51	0	0.00	12.57	6	1,449	0.41%
2023/06/15	0	0.00	2	12.32	12.33	-2	1,601	-0.12%
2023/06/05	2	12.25	0	0.00	12.26	2	1,579	0.13%
2023/05/18	0	0.00	10	12.03	12.06	-10	1,320	-0.76%
2023/05/17	10	11.95	0	0.00	11.97	10	1,278	0.78%
2023/05/15	0	0.00	10	11.82	11.83	-10	1,240	-0.81%
2023/05/09	5	11.76	0	0.00	11.75	5	1,202	0.42%
2023/05/08	10	11.79	2	11.80	11.77	8	1,168	0.68%
2023/05/05	8	11.60	0	0.00	11.64	8	1,176	0.68%
2023/05/04	12	11.61	0	0.00	11.65	12	1,178	1.02%
2023/04/24	0	0.00	13	11.98	12.02	-13	1,164	-1.12%
2023/04/21	10	11.88	0	0.00	11.90	10	1,156	0.86%
2023/04/14	1	11.64	0	0.00	11.64	1	1,156	0.09%
2023/04/06	1	11.76	0	0.00	11.81	1	1,126	0.09%
2023/03/31	1	11.97	2	11.97	12.00	-1	1,104	-0.09%
2023/03/29	2	12.06	0	0.00	12.07	2	1,104	0.18%
2023/01/05	0	0.00	10	12.66	12.71	-10	1,825	-0.55%
2023/01/04	10	12.79	7	12.78	12.74	3	1,822	0.16%
2022/12/26	3	13.07	0	0.00	13.05	3	1,942	0.15%
2022/12/21	0	0.00	12	12.94	12.98	-12	2,062	-0.58%
2022/12/16	12	13.24	0	0.00	13.23	12	2,135	0.56%
2022/12/13	0	0.00	2	13.18	13.19	-2	2,245	-0.09%
2022/12/06	1	13.25	0	0.00	13.27	1	2,371	0.04%
2022/12/05	1	13.00	0	0.00	12.98	1	2,378	0.04%
2022/11/24	4	13.42	0	0.00	13.42	4	2,294	0.17%
2022/11/21	0	0.00	10	13.45	13.50	-10	2,243	-0.45%
2022/11/17	10	13.27	0	0.00	13.36	10	2,221	0.45%
2022/10/26	0	0.00	3	14.28	14.28	-3	1,726	-0.17%
2022/10/11	0	0.00	5	14.14	14.20	-5	1,526	-0.33%
2022/10/04	5	13.87	0	0.00	13.88	5	1,508	0.33%
2022/09/27	0	0.00	13	14.50	14.49	-13	1,459	-0.89%
2022/09/20	5	14.14	0	0.00	14.14	5	1,297	0.39%
2022/09/19	10	14.12	0	0.00	14.30	10	1,213	0.82%
2022/08/31	0	0.00	4	13.60	13.61	-4	940	-0.43%
2022/08/29	0	0.00	8	13.62	13.61	-8	927	-0.86%
2022/08/22	2	13.46	0	0.00	13.46	2	894	0.22%
2022/07/29	4	13.30	0	0.00	13.27	4	797	0.50%
2022/07/15	1	13.76	0	0.00	13.77	1	609	0.16%
2022/07/14	1	13.60	0	0.00	13.63	1	578	0.17%
2022/07/07	5	13.50	0	0.00	13.47	5	464	1.08%
2022/02/07	0	0.00	5	12.93	12.93	-5	152	-3.27%
2022/01/07	5	13.12	0	0.00	13.10	5	164	3.04%
2021/03/03	0	0.00	1	13.86	13.82	-1	371	-0.27%
2021/03/02	1	14.00	0	0.00	14.03	1	369	0.27%
2021/02/23	0	0.00	1	13.28	13.26	-1	335	-0.30%
2021/02/22	0	0.00	1	13.46	13.48	-1	334	-0.30%
2021/02/19	2	13.61	0	0.00	13.61	2	329	0.61%
2020/05/08	0	0.00	2	14.12	14.16	-2	770	-0.26%
2020/03/30	2	14.97	0	0.00	15.07	2	304	0.66%
2020/03/18	0	0.00	1	16.17	16.31	-1	226	-0.44%
2020/03/11	1	15.03	0	0.00	15.07	1	158	0.63%