期元大S&P黃金反1 (00674R)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.06
漲幅
-0.57%
成交量
273張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	10.76	10.72	-1	846	-0.12%
2024/05/08	1	10.77	0	0.00	10.71	1	844	0.12%
2024/04/24	0	0.00	1	10.71	10.68	-1	805	-0.12%
2024/03/21	0	0.00	1	11.24	11.25	-1	761	-0.13%
2024/03/19	0	0.00	3	11.44	11.47	-3	810	-0.37%
2024/03/14	0	0.00	1	11.38	11.41	-1	863	-0.12%
2024/03/12	1	11.34	1	11.34	11.36	0	870	0.00%
2024/03/07	3	11.47	0	0.00	11.44	3	930	0.32%
2024/03/06	2	11.59	2	11.58	11.60	0	904	0.00%
2024/03/05	1	11.65	0	0.00	11.65	1	897	0.11%
2024/03/04	1	11.82	0	0.00	11.83	1	884	0.11%
2024/02/26	0	0.00	5	12.10	12.09	-5	859	-0.58%
2024/02/15	0	0.00	1	12.30	12.31	-1	901	-0.11%
2023/12/29	0	0.00	2	11.77	11.78	-2	1,193	-0.17%
2023/12/28	2	11.68	0	0.00	11.68	2	1,190	0.17%
2023/12/18	0	0.00	2	12.04	12.04	-2	1,154	-0.17%
2023/12/14	0	0.00	8	12.00	12.01	-8	1,112	-0.72%
2023/12/11	2	12.24	0	0.00	12.24	2	1,023	0.20%
2023/12/05	10	11.98	0	0.00	12.02	10	947	1.06%
2023/12/04	2	11.68	0	0.00	11.70	2	920	0.22%
2023/11/30	1	11.95	0	0.00	11.96	1	878	0.11%
2023/11/29	0	0.00	2	11.92	11.92	-2	857	-0.23%
2023/11/28	0	0.00	14	12.11	12.12	-14	842	-1.66%
2023/11/27	0	0.00	4	12.14	12.14	-4	846	-0.47%
2023/11/21	0	0.00	6	12.25	12.24	-6	843	-0.71%
2023/11/16	8	12.43	0	0.00	12.41	8	864	0.93%
2023/11/15	0	0.00	10	12.39	12.39	-10	866	-1.15%
2023/11/13	3	12.59	1	12.58	12.59	2	856	0.23%
2023/11/10	1	12.47	1	12.46	12.47	0	855	0.00%
2023/11/08	5	12.41	0	0.00	12.44	5	842	0.59%
2023/11/07	0	0.00	4	12.37	12.38	-4	832	-0.48%
2023/11/02	3	12.29	20	12.30	12.31	-17	830	-2.05%
2023/11/01	12	12.33	0	0.00	12.36	12	828	1.45%
2023/10/31	1	12.24	0	0.00	12.24	1	832	0.12%
2023/10/30	1	12.18	35	12.16	12.20	-34	847	-4.01%
2023/10/26	0	0.00	1	12.29	12.26	-1	848	-0.12%
2023/10/25	8	12.33	0	0.00	12.35	8	843	0.95%
2023/10/20	0	0.00	5	12.32	12.30	-5	808	-0.62%
2023/10/17	5	12.68	0	0.00	12.69	5	742	0.67%
2023/10/16	1	12.63	0	0.00	12.66	1	750	0.13%
2023/10/11	0	0.00	2	13.03	13.05	-2	774	-0.26%
2023/10/03	20	13.35	0	0.00	13.36	20	787	2.54%
2023/09/28	1	12.95	0	0.00	12.95	1	750	0.13%
2023/09/06	2	12.55	0	0.00	12.55	2	871	0.23%
2023/08/23	0	0.00	5	12.67	12.68	-5	1,003	-0.50%
2023/08/21	2	12.77	0	0.00	12.76	2	1,043	0.19%
2023/08/14	2	12.59	0	0.00	12.59	2	1,210	0.17%
2023/08/08	0	0.00	12	12.43	12.44	-12	1,277	-0.94%
2023/08/01	0	0.00	2	12.25	12.26	-2	1,331	-0.15%
2023/07/31	2	12.28	2	12.30	12.31	0	1,348	0.00%
2023/07/28	18	12.33	0	0.00	12.32	18	1,360	1.32%
2023/07/27	0	0.00	4	12.13	12.15	-4	1,366	-0.29%
2023/07/19	0	0.00	1	12.12	12.12	-1	1,420	-0.07%
2023/07/13	6	12.22	21	12.21	12.22	-15	1,399	-1.07%
2023/07/07	1	12.53	0	0.00	12.53	1	1,404	0.07%
2023/06/29	3	12.56	0	0.00	12.57	3	1,449	0.21%
2023/06/16	4	12.20	0	0.00	12.21	4	1,570	0.25%
2023/06/09	3	12.12	0	0.00	12.15	3	1,587	0.19%
2023/06/05	3	12.24	0	0.00	12.26	3	1,579	0.19%
2023/05/29	0	0.00	6	12.24	12.25	-6	1,495	-0.40%
2023/05/24	4	12.08	0	0.00	12.06	4	1,450	0.28%
2023/05/22	1	12.03	0	0.00	12.08	1	1,409	0.07%
2023/05/19	7	12.19	1	12.17	12.17	6	1,387	0.43%
2023/05/18	0	0.00	1	12.01	12.06	-1	1,320	-0.08%
2023/05/17	1	11.97	0	0.00	11.97	1	1,278	0.08%
2023/04/25	0	0.00	1	11.90	11.92	-1	1,177	-0.08%
2023/04/24	3	12.01	2	12.01	12.02	1	1,164	0.09%
2023/04/20	15	11.90	0	0.00	11.93	15	1,145	1.31%
2023/04/19	0	0.00	2	11.82	11.86	-2	1,136	-0.18%
2023/04/18	0	0.00	1	11.89	11.88	-1	1,137	-0.09%
2023/04/17	1	11.86	0	0.00	11.84	1	1,159	0.09%
2023/04/11	10	11.92	0	0.00	11.89	10	1,153	0.87%
2023/04/07	3	11.87	0	0.00	11.90	3	1,138	0.26%
2023/03/30	0	0.00	2	12.09	12.07	-2	1,098	-0.18%
2023/03/29	1	12.06	2	12.03	12.07	-1	1,104	-0.09%
2023/03/28	2	12.10	2	12.07	12.10	0	1,112	0.00%
2023/03/27	1	12.00	0	0.00	12.02	1	1,094	0.09%
2023/03/24	2	11.90	0	0.00	11.90	2	1,106	0.18%
2023/03/23	0	0.00	2	12.01	12.00	-2	1,042	-0.19%
2023/03/22	2	12.22	0	0.00	12.23	2	1,034	0.19%
2023/03/20	1	12.03	1	12.00	12.00	0	990	0.00%
2023/03/14	1	12.43	14	12.43	12.45	-13	956	-1.36%
2023/02/17	3	12.92	0	0.00	12.93	3	1,156	0.26%
2023/02/15	2	12.71	0	0.00	12.80	2	1,252	0.16%
2023/02/14	3	12.71	0	0.00	12.70	3	1,271	0.24%
2023/02/07	4	12.59	0	0.00	12.59	4	1,561	0.26%
2023/01/12	0	0.00	4	12.50	12.49	-4	1,665	-0.24%
2023/01/04	0	0.00	15	12.74	12.74	-15	1,822	-0.82%
2023/01/03	0	0.00	150	12.76	12.79	-150	1,854	-8.09%	大賣/鉅額交易
2022/12/30	0	0.00	5	12.93	12.95	-5	1,837	-0.27%
2022/12/09	0	0.00	15	13.08	13.08	-15	2,392	-0.63%
2022/11/14	0	0.00	20	13.31	13.35	-20	2,186	-0.91%
2022/11/10	3	13.81	0	0.00	13.79	3	2,095	0.14%
2022/11/04	19	14.50	0	0.00	14.39	19	1,917	0.99%
2022/11/01	0	0.00	2	14.42	14.41	-2	1,747	-0.11%
2022/10/27	0	0.00	20	14.16	14.17	-20	1,744	-1.15%
2022/10/18	2	14.25	0	0.00	14.28	2	1,606	0.12%
2022/10/14	150	14.22	0	0.00	14.14	150	1,546	9.70%	大買/鉅額交易
2022/10/11	1	14.13	0	0.00	14.20	1	1,526	0.07%
2022/10/05	2	13.70	0	0.00	13.71	2	1,529	0.13%
2022/10/04	2	13.89	300	13.87	13.88	-298	1,508	-19.76%	大賣/鉅額交易
2022/09/29	0	0.00	1	14.25	14.34	-1	1,478	-0.07%
2022/09/26	150	14.45	0	0.00	14.46	150	1,431	10.48%	大買/鉅額交易
2022/09/23	1	14.17	0	0.00	14.17	1	1,399	0.07%
2022/09/22	30	14.26	0	0.00	14.25	30	1,368	2.19%
2022/09/21	21	14.20	0	0.00	14.21	21	1,329	1.58%
2022/09/20	70	14.15	0	0.00	14.14	70	1,297	5.40%
2022/09/19	67	14.22	0	0.00	14.30	67	1,213	5.52%
2022/08/17	3	13.23	0	0.00	13.19	3	869	0.35%
2022/07/29	0	0.00	30	13.27	13.27	-30	797	-3.76%
2022/07/25	2	13.58	0	0.00	13.60	2	757	0.26%
2022/07/22	20	13.68	0	0.00	13.70	20	729	2.74%
2022/07/12	10	13.62	0	0.00	13.61	10	514	1.95%
2022/07/07	10	13.48	0	0.00	13.47	10	464	2.15%
2022/05/23	0	0.00	5	12.66	12.67	-5	409	-1.22%
2022/05/19	3	12.95	1	12.94	12.97	2	400	0.50%
2022/05/16	2	12.94	0	0.00	13.02	2	391	0.51%
2022/03/18	0	0.00	1	12.02	12.08	-1	260	-0.38%
2022/03/17	2	12.07	1	12.05	12.08	1	256	0.39%
2022/03/10	0	0.00	1	11.78	11.80	-1	217	-0.46%
2022/03/09	1	11.38	0	0.00	11.38	1	200	0.50%
2022/03/08	0	0.00	1	11.76	11.78	-1	174	-0.57%
2022/03/07	1	11.79	0	0.00	11.80	1	166	0.60%
2022/02/16	1	12.67	1	12.66	12.65	0	155	0.00%
2021/11/25	0	0.00	1	13.13	13.13	-1	171	-0.58%
2021/11/10	1	12.89	0	0.00	12.91	1	149	0.67%
2021/06/15	0	0.00	1	12.80	12.81	-1	312	-0.32%
2021/06/02	1	12.59	0	0.00	12.60	1	303	0.33%
2021/05/06	0	0.00	2	13.42	13.37	-2	391	-0.51%
2021/02/24	0	0.00	1	13.27	13.28	-1	334	-0.30%
2020/08/27	0	0.00	1	12.55	12.61	-1	756	-0.13%
2020/08/26	1	12.74	0	0.00	12.76	1	753	0.13%
2020/08/21	0	0.00	2	12.59	12.59	-2	759	-0.26%
2020/08/20	2	12.65	0	0.00	12.59	2	760	0.26%
2020/08/18	0	0.00	1	12.37	12.32	-1	740	-0.14%
2020/08/17	1	12.69	0	0.00	12.60	1	735	0.14%
2020/08/13	0	0.00	1	12.67	12.70	-1	723	-0.14%
2020/08/12	5	13.03	7	13.00	13.03	-2	720	-0.28%
2020/08/10	3	12.12	0	0.00	12.12	3	661	0.45%
2020/07/28	2	12.69	0	0.00	12.69	2	594	0.34%
2020/04/23	2	14.11	0	0.00	14.07	2	659	0.30%
2020/04/17	2	14.28	0	0.00	14.24	2	530	0.38%
2020/04/16	1	14.06	0	0.00	14.06	1	491	0.20%
2020/04/15	1	13.97	0	0.00	13.98	1	479	0.21%
2020/04/13	2	14.19	1	14.20	14.20	1	416	0.24%
2020/04/08	1	14.54	0	0.00	14.54	1	384	0.26%
2020/03/27	1	14.98	0	0.00	14.98	1	298	0.34%
2020/03/13	1	16.00	3	15.95	15.76	-2	183	-1.09%
2020/03/12	3	15.32	0	0.00	15.34	3	168	1.78%
2020/03/09	0	0.00	1	14.73	15.00	-1	148	-0.67%
2020/03/02	1	15.66	0	0.00	15.62	1	129	0.77%
2020/01/06	0	0.00	3	15.90	15.92	-3	74	-4.00%
2019/09/11	0	0.00	1	16.90	16.88	-1	251	-0.40%
2019/09/09	1	16.74	0	0.00	16.68	1	244	0.41%
2019/07/01	3	18.17	0	0.00	18.18	3	107	2.78%
2019/04/17	0	0.00	1	19.70	19.70	-1	40	-2.50%
2019/04/12	1	19.46	0	0.00	19.44	1	38	2.60%
2019/03/11	2	19.40	0	0.00	19.37	2	54	3.64%
2019/01/11	1	19.44	0	0.00	19.46	1	40	2.46%