期元大S&P黃金反1 (00674R)-元大-南投券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.60
漲跌
▲0.04
漲幅
+0.38%
成交量
345張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	10.70	10.70	-10	841	-1.19%
2024/04/24	0	0.00	48	10.71	10.68	-48	805	-5.96%
2024/04/23	4	10.72	5	10.75	10.76	-1	803	-0.12%
2024/04/11	10	10.60	0	0.00	10.59	10	713	1.40%
2024/04/01	3	10.98	0	0.00	10.99	3	714	0.42%
2024/03/14	8	11.38	0	0.00	11.41	8	863	0.93%
2024/03/13	0	0.00	60	11.46	11.47	-60	880	-6.81%
2024/03/12	70	11.34	20	11.33	11.36	50	870	5.74%
2024/03/11	0	0.00	3	11.32	11.35	-3	890	-0.34%
2024/03/08	0	0.00	5	11.45	11.47	-5	900	-0.56%
2024/03/07	10	11.49	0	0.00	11.44	10	930	1.07%
2024/03/06	10	11.58	0	0.00	11.60	10	904	1.11%
2024/03/05	10	11.66	0	0.00	11.65	10	897	1.11%
2023/12/20	0	0.00	9	11.95	11.94	-9	1,164	-0.77%
2023/12/19	3	12.03	0	0.00	12.05	3	1,161	0.26%
2023/12/15	5	11.98	0	0.00	11.98	5	1,129	0.44%
2023/12/06	6	12.08	0	0.00	12.08	6	975	0.61%
2023/11/22	3	12.20	0	0.00	12.21	3	849	0.35%
2023/11/21	1	12.24	0	0.00	12.24	1	843	0.12%
2023/11/20	3	12.30	0	0.00	12.31	3	854	0.35%
2023/10/27	5	12.24	0	0.00	12.28	5	835	0.60%
2023/10/23	5	12.32	0	0.00	12.31	5	821	0.61%
2023/10/17	0	0.00	10	12.68	12.69	-10	742	-1.35%
2023/10/16	10	12.66	0	0.00	12.66	10	750	1.33%
2023/10/11	5	13.04	40	13.03	13.05	-35	774	-4.52%
2023/10/04	20	13.33	0	0.00	13.34	20	810	2.47%
2023/10/02	0	0.00	5	13.17	13.18	-5	760	-0.66%
2023/09/28	24	12.94	0	0.00	12.95	24	750	3.20%
2023/09/25	3	12.59	0	0.00	12.60	3	739	0.41%
2023/09/21	3	12.58	0	0.00	12.58	3	749	0.40%
2023/09/14	0	0.00	2	12.68	12.68	-2	802	-0.25%
2023/07/14	0	0.00	7	12.19	12.19	-7	1,433	-0.49%
2023/07/13	0	0.00	10	12.21	12.22	-10	1,399	-0.71%
2023/07/06	2	12.48	0	0.00	12.48	2	1,406	0.14%
2023/07/03	1	12.47	0	0.00	12.45	1	1,452	0.07%
2023/06/29	3	12.56	0	0.00	12.57	3	1,449	0.21%
2023/06/28	3	12.49	16	12.50	12.48	-13	1,445	-0.90%
2023/06/16	0	0.00	20	12.19	12.21	-20	1,570	-1.27%
2023/06/15	20	12.34	0	0.00	12.33	20	1,601	1.25%
2023/05/29	4	12.25	0	0.00	12.25	4	1,495	0.27%
2023/05/24	2	12.08	20	12.08	12.06	-18	1,450	-1.24%
2023/05/23	30	12.14	0	0.00	12.15	30	1,412	2.12%
2023/05/22	3	12.05	0	0.00	12.08	3	1,409	0.21%
2023/05/19	10	12.20	20	12.17	12.17	-10	1,387	-0.72%
2023/05/18	20	12.03	0	0.00	12.06	20	1,320	1.52%
2023/05/17	3	11.96	0	0.00	11.97	3	1,278	0.23%
2023/04/18	0	0.00	7	11.88	11.88	-7	1,137	-0.62%
2023/04/17	0	0.00	6	11.88	11.84	-6	1,159	-0.52%
2023/04/14	5	11.62	10	11.63	11.64	-5	1,156	-0.43%
2023/04/07	5	11.89	0	0.00	11.90	5	1,138	0.44%
2023/03/30	2	12.09	0	0.00	12.07	2	1,098	0.18%
2023/03/23	2	12.00	0	0.00	12.00	2	1,042	0.19%
2023/03/21	2	11.98	0	0.00	12.00	2	1,009	0.20%
2023/02/01	0	0.00	5	12.22	12.23	-5	1,553	-0.32%
2023/01/31	0	0.00	5	12.24	12.28	-5	1,570	-0.32%
2023/01/16	5	12.26	5	12.21	12.25	0	1,622	0.00%
2023/01/13	5	12.38	0	0.00	12.43	5	1,635	0.31%
2022/12/28	0	0.00	1	12.97	12.97	-1	1,855	-0.05%
2022/12/20	0	0.00	4	13.10	13.16	-4	2,087	-0.19%
2022/12/16	4	13.24	0	0.00	13.23	4	2,135	0.19%
2022/12/05	2	12.98	0	0.00	12.98	2	2,378	0.08%
2022/12/02	0	0.00	21	13.03	13.07	-21	2,405	-0.87%
2022/12/01	2	13.18	0	0.00	13.18	2	2,388	0.08%
2022/11/24	0	0.00	2	13.44	13.42	-2	2,294	-0.09%
2022/11/22	7	13.53	0	0.00	13.51	7	2,272	0.31%
2022/11/17	0	0.00	25	13.36	13.36	-25	2,221	-1.13%
2022/11/16	9	13.26	0	0.00	13.24	9	2,210	0.41%
2022/11/14	3	13.31	0	0.00	13.35	3	2,186	0.14%
2022/11/11	3	13.42	0	0.00	13.36	3	2,175	0.14%
2022/11/10	0	0.00	2	13.81	13.79	-2	2,095	-0.10%
2022/11/09	0	0.00	60	13.80	13.80	-60	2,077	-2.89%
2022/11/08	5	14.09	57	14.08	14.14	-52	2,017	-2.58%
2022/11/07	11	14.14	0	0.00	14.13	11	1,957	0.56%
2022/11/03	0	0.00	2	14.43	14.42	-2	1,784	-0.11%
2022/10/27	1	14.14	0	0.00	14.17	1	1,744	0.06%
2022/10/26	1	14.29	0	0.00	14.28	1	1,726	0.06%
2022/10/24	1	14.26	0	0.00	14.31	1	1,727	0.06%
2022/10/20	3	14.55	0	0.00	14.49	3	1,651	0.18%
2022/10/19	20	14.32	0	0.00	14.36	20	1,601	1.25%
2022/10/11	1	14.14	5	14.11	14.20	-4	1,526	-0.26%
2022/10/06	1	13.71	0	0.00	13.71	1	1,498	0.07%
2022/10/05	2	13.68	0	0.00	13.71	2	1,529	0.13%
2022/10/04	3	13.90	1	13.88	13.88	2	1,508	0.13%
2022/10/03	0	0.00	3	14.17	14.20	-3	1,460	-0.21%
2022/09/30	3	14.24	3	14.23	14.22	0	1,444	0.00%
2022/09/29	1	14.29	0	0.00	14.34	1	1,478	0.07%
2022/09/28	2	14.56	0	0.00	14.57	2	1,491	0.13%
2022/09/26	0	0.00	11	14.44	14.46	-11	1,431	-0.77%
2022/09/21	0	0.00	2	14.21	14.21	-2	1,329	-0.15%
2022/09/19	1	14.12	0	0.00	14.30	1	1,213	0.08%
2022/09/16	72	14.17	0	0.00	14.21	72	1,100	6.54%
2022/09/14	1	13.81	0	0.00	13.79	1	1,052	0.10%
2022/08/30	1	13.50	0	0.00	13.53	1	935	0.11%
2022/08/26	0	0.00	2	13.34	13.34	-2	914	-0.22%
2022/08/22	1	13.44	0	0.00	13.46	1	894	0.11%
2022/08/17	8	13.19	0	0.00	13.19	8	869	0.92%
2022/08/15	0	0.00	1	13.04	13.06	-1	844	-0.12%
2022/08/10	2	13.10	0	0.00	13.13	2	849	0.24%
2022/08/09	3	13.14	0	0.00	13.16	3	846	0.35%
2022/08/08	1	13.24	0	0.00	13.24	1	846	0.12%
2022/07/29	1	13.33	5	13.29	13.27	-4	797	-0.50%
2022/07/28	3	13.47	20	13.46	13.49	-17	774	-2.20%
2022/07/27	1	13.66	0	0.00	13.67	1	763	0.13%
2022/07/22	32	13.69	0	0.00	13.70	32	729	4.39%
2022/07/21	28	13.86	0	0.00	13.87	28	691	4.05%
2022/07/18	0	0.00	8	13.72	13.71	-8	640	-1.25%
2022/07/14	0	0.00	7	13.59	13.63	-7	578	-1.21%
2022/07/13	2	13.62	0	0.00	13.65	2	563	0.35%
2022/07/11	5	13.49	0	0.00	13.50	5	492	1.02%
2022/07/08	2	13.50	1	13.49	13.51	1	482	0.21%
2022/07/07	7	13.54	12	13.57	13.47	-5	464	-1.08%
2022/07/06	30	13.33	0	0.00	13.77	30	394	7.60%
2022/07/04	2	12.96	0	0.00	12.97	2	318	0.63%
2022/06/23	3	12.79	0	0.00	12.84	3	307	0.98%
2022/05/27	0	0.00	9	12.68	12.68	-9	392	-2.29%
2022/05/26	0	0.00	12	12.71	12.73	-12	392	-3.06%
2022/05/24	2	12.70	0	0.00	12.66	2	406	0.49%
2022/05/23	5	12.69	0	0.00	12.67	5	409	1.22%
2022/05/20	5	12.78	0	0.00	12.75	5	411	1.21%
2022/04/27	13	12.34	0	0.00	12.34	13	353	3.67%
2022/04/26	7	12.31	0	0.00	12.31	7	353	1.98%
2022/02/24	0	0.00	2	12.20	12.10	-2	179	-1.12%
2021/12/17	1	13.05	1	13.04	13.04	0	178	0.00%
2021/04/01	0	0.00	10	14.07	14.07	-10	404	-2.47%
2021/03/19	10	13.91	0	0.00	13.92	10	371	2.69%
2021/01/18	0	0.00	1	13.17	13.14	-1	366	-0.27%
2021/01/15	1	12.99	0	0.00	13.01	1	364	0.27%
2021/01/06	1	12.39	0	0.00	12.39	1	329	0.30%
2021/01/05	0	0.00	7	12.43	12.44	-7	330	-2.12%
2020/12/30	0	0.00	28	12.80	12.80	-28	331	-8.44%
2020/12/15	0	0.00	7	13.23	13.16	-7	404	-1.73%
2020/12/14	1	13.16	0	0.00	13.19	1	407	0.25%
2020/12/10	7	13.14	0	0.00	13.13	7	408	1.71%
2020/12/01	5	13.56	0	0.00	13.57	5	399	1.25%
2020/11/26	0	0.00	10	13.38	13.40	-10	393	-2.54%
2020/11/10	0	0.00	1	12.94	12.89	-1	455	-0.22%
2020/11/06	1	12.49	0	0.00	12.50	1	527	0.19%
2020/10/13	0	0.00	1	12.71	12.69	-1	720	-0.14%
2020/10/12	1	12.60	0	0.00	12.58	1	714	0.14%
2020/09/23	10	12.95	0	0.00	12.96	10	688	1.45%
2020/08/06	0	0.00	1	12.03	12.02	-1	619	-0.16%
2020/08/05	1	12.15	0	0.00	12.14	1	606	0.16%
2020/06/22	0	0.00	14	13.82	13.85	-14	834	-1.68%
2020/06/11	10	14.10	0	0.00	14.08	10	887	1.13%
2020/06/10	2	14.20	0	0.00	14.20	2	880	0.23%
2020/06/08	3	14.48	0	0.00	14.47	3	893	0.34%
2020/06/04	2	14.35	0	0.00	14.35	2	887	0.23%
2020/05/27	10	14.31	0	0.00	14.32	10	854	1.17%
2020/05/22	0	0.00	1	14.08	14.09	-1	848	-0.12%
2020/05/21	7	13.98	0	0.00	13.98	7	850	0.82%
2020/05/20	1	13.93	0	0.00	13.94	1	853	0.12%
2020/05/19	8	14.01	2	14.02	14.03	6	847	0.71%
2020/05/18	3	13.80	0	0.00	13.80	3	838	0.36%
2020/05/15	1	14.02	0	0.00	14.03	1	814	0.12%
2020/05/12	0	0.00	1	14.33	14.31	-1	786	-0.13%
2020/05/11	1	14.27	1	14.25	14.32	0	782	0.00%
2020/05/08	1	14.12	0	0.00	14.16	1	770	0.13%
2020/05/07	0	0.00	2	14.40	14.41	-2	755	-0.26%
2020/05/04	0	0.00	1	14.30	14.29	-1	737	-0.14%
2020/04/28	0	0.00	2	14.22	14.33	-2	692	-0.29%
2020/04/24	2	14.00	0	0.00	14.04	2	670	0.30%
2020/04/22	2	14.39	1	14.40	14.39	1	628	0.16%
2020/04/21	1	14.37	0	0.00	14.37	1	603	0.17%
2020/04/20	0	0.00	1	14.49	14.44	-1	589	-0.17%
2020/04/17	0	0.00	2	14.24	14.24	-2	530	-0.38%
2020/04/16	1	14.06	0	0.00	14.06	1	491	0.20%
2020/04/15	2	14.01	0	0.00	13.98	2	479	0.42%
2020/04/14	0	0.00	1	13.86	13.87	-1	455	-0.22%
2020/04/10	2	14.62	0	0.00	14.45	2	396	0.50%
2020/04/08	0	0.00	1	14.65	14.54	-1	384	-0.26%
2020/04/07	1	14.43	0	0.00	14.39	1	369	0.27%
2020/02/19	0	0.00	8	15.68	15.71	-8	90	-8.80%
2020/02/18	0	0.00	8	15.82	15.82	-8	87	-9.11%
2020/02/03	1	15.86	0	0.00	15.89	1	93	1.07%
2020/01/30	1	15.89	0	0.00	15.91	1	93	1.07%
2020/01/16	1	16.13	0	0.00	16.13	1	93	1.07%
2020/01/15	4	16.17	0	0.00	16.17	4	91	4.35%
2020/01/13	1	16.11	0	0.00	16.10	1	88	1.13%
2020/01/07	8	16.09	0	0.00	16.09	8	78	10.20%
2019/12/25	0	0.00	5	16.70	16.61	-5	82	-6.05%
2019/12/09	0	0.00	1	17.18	17.20	-1	89	-1.12%
2019/12/04	1	17.00	0	0.00	16.95	1	101	0.99%
2019/11/29	0	0.00	1	17.20	17.19	-1	104	-0.95%
2019/11/11	5	17.15	0	0.00	17.14	5	138	3.60%
2019/10/15	1	16.80	0	0.00	16.80	1	172	0.58%
2019/10/01	2	17.11	0	0.00	17.16	2	183	1.09%
2019/09/24	0	0.00	2	16.60	16.60	-2	198	-1.01%
2019/09/11	2	16.88	0	0.00	16.88	2	251	0.79%
2019/08/19	0	0.00	2	16.77	16.81	-2	207	-0.96%
2019/08/16	1	16.63	0	0.00	16.66	1	202	0.49%
2019/08/15	1	16.67	0	0.00	16.67	1	199	0.50%
2019/08/13	0	0.00	3	16.71	16.75	-3	191	-1.57%
2019/07/23	3	17.76	0	0.00	17.75	3	150	1.99%
2019/07/12	0	0.00	1	17.86	17.90	-1	140	-0.71%
2019/07/04	1	17.77	0	0.00	17.78	1	123	0.81%
2019/06/10	6	18.93	0	0.00	18.97	6	36	16.59%
2019/01/18	0	0.00	1	19.41	19.43	-1	42	-2.37%
2019/01/10	1	19.37	0	0.00	19.34	1	41	2.41%
2018/03/20	0	0.00	10	18.87	18.92	-10	150	-6.67%
2018/03/19	10	18.98	2	18.95	18.95	8	153	5.21%
2018/03/01	2	18.90	0	0.00	18.94	2	154	1.29%
2018/02/12	0	0.00	1	18.77	18.77	-1	144	-0.69%
2018/02/08	0	0.00	1	18.95	18.99	-1	140	-0.71%
2018/02/07	1	18.70	0	0.00	18.69	1	135	0.74%
2018/02/05	1	18.74	0	0.00	18.74	1	126	0.79%
2018/01/25	0	0.00	1	18.20	18.24	-1	129	-0.77%
2018/01/19	1	18.71	0	0.00	18.70	1	130	0.77%
2018/01/11	0	0.00	4	18.91	18.94	-4	124	-3.21%
2018/01/04	4	19.02	0	0.00	19.02	4	117	3.39%